貿聯-KY (3665)-德信-和平券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	635.00	1	646.10	633.00	-1	3,897	-0.03%
2024/11/21	1	630.11	6	634.83	642.00	-5	3,896	-0.13%
2024/11/20	1	613.00	1	597.00	599.00	0	3,865	0.00%
2024/11/18	5	572.00	5	561.00	561.00	0	3,843	0.00%
2024/11/15	0	0.00	1.1	599.55	596.00	-1.1	3,865	-0.03%
2024/11/14	0	0.00	0.1	573.00	574.00	-0.1	3,825	0.00%
2024/11/12	4.4	579.08	1	573.00	571.00	3.4	3,770	0.09%
2024/11/11	0	0.00	3	545.00	573.00	-3	3,654	-0.08%
2024/11/08	10	517.00	10	521.00	521.00	0	3,568	0.00%
2024/11/04	0	0.00	0	474.50	481.00	0	3,626	0.00%
2024/11/01	0	469.50	0	0.00	469.00	0	3,663	0.00%
2024/10/30	0	0.00	1	471.50	471.50	-1	3,749	-0.03%
2024/10/24	7.3	484.38	8	476.50	476.50	-0.7	3,857	-0.02%
2024/10/23	1	499.50	0	0.00	488.50	1	3,897	0.03%
2024/10/22	3	491.50	4	497.88	495.00	-1	3,942	-0.03%
2024/10/21	0	0.00	1	482.50	480.00	-1	3,906	-0.03%
2024/10/18	0	0.00	0.4	480.50	471.00	-0.4	3,962	-0.01%
2024/10/15	0	0.00	0.1	471.00	467.00	-0.1	4,069	0.00%
2024/10/11	5	458.00	5	456.00	456.00	0	4,192	0.00%
2024/10/08	0	0.00	5	444.50	444.50	-5	4,276	-0.12%
2024/10/07	1	454.00	11	452.05	455.00	-10	4,285	-0.23%
2024/10/04	10	436.00	0	0.00	431.50	10	4,277	0.23%
2024/09/27	0	0.00	1	463.50	463.50	-1	4,328	-0.02%
2024/09/25	21	459.67	10	460.00	460.00	11	4,352	0.25%
2024/09/24	7	463.93	23	462.98	461.00	-16	4,395	-0.36%
2024/09/23	0	0.00	2	449.50	451.00	-2	4,386	-0.05%
2024/09/10	2	401.50	0	0.00	397.50	2	5,130	0.04%
2024/09/03	10	437.50	10	433.00	433.00	0	5,506	0.00%
2024/09/02	5	438.00	5	438.50	438.50	0	5,507	0.00%
2024/08/28	11.5	453.72	11	451.23	451.00	0.5	5,517	0.01%
2024/08/27	2	462.25	6	460.25	469.50	-4	5,566	-0.07%
2024/08/26	1	439.00	0	431.00	431.50	1	5,434	0.02%
2024/08/23	10	427.00	11	430.21	429.50	-1	5,401	-0.02%
2024/08/22	1	432.00	0	0.00	424.00	1	5,411	0.02%
2024/08/20	3	427.33	3	429.50	425.50	0	5,385	0.00%
2024/08/19	2	419.75	2	414.25	420.50	0	5,364	0.00%
2024/08/16	2	397.25	1	392.50	404.50	1	5,347	0.02%
2024/08/14	1	388.00	1	397.00	391.00	0	5,354	0.00%
2024/08/09	1	393.00	0	0.00	383.50	1	5,354	0.02%
2024/08/07	1	361.02	1	364.00	371.50	0	5,263	0.00%
2024/08/02	5	388.80	5.3	378.32	378.00	-0.3	5,044	-0.01%
2024/08/01	0	0.00	1	411.00	415.00	-1	4,941	-0.02%
2024/07/31	0	0.00	0	384.50	379.00	0	4,823	0.00%
2024/07/23	1	401.00	0	0.00	397.50	1	4,640	0.02%
2024/07/22	0	0.00	0	388.50	388.00	0	4,569	0.00%
2024/07/19	0	0.00	10	393.03	392.00	-10	4,526	-0.22%
2024/07/17	15	398.00	0	0.00	389.00	15	4,360	0.34%
2024/07/16	10	413.00	0	0.00	411.50	10	4,286	0.23%
2024/07/15	0	0.00	11	412.73	420.00	-11	4,261	-0.26%
2024/07/12	5	389.00	5	386.00	386.00	0	4,158	0.00%
2024/07/04	1	390.50	0	0.00	383.50	1	3,876	0.03%
2024/07/03	1	382.00	3	388.50	388.50	-2	3,815	-0.05%
2024/06/28	10	378.40	10	379.50	374.00	0	3,568	0.00%
2024/06/27	0	0.00	2	358.00	360.00	-2	3,468	-0.06%
2024/06/26	10.4	361.05	3.2	361.23	360.50	7.3	3,376	0.22%
2024/06/24	1	332.00	0	334.00	330.00	1	3,046	0.03%
2024/06/21	1	329.00	0	0.00	332.00	1	3,005	0.03%
2024/06/20	2.1	332.60	0	0.00	340.00	2.1	2,894	0.07%
2024/06/19	31.1	344.84	30	341.00	341.00	1.1	2,824	0.04%
2024/06/18	0	0.00	3	342.00	333.50	-3	2,648	-0.11%
2024/06/17	0	0.00	5	340.02	351.00	-5	2,521	-0.20%
2024/06/13	0	0.00	1	304.50	304.00	-1	2,230	-0.04%
2024/06/11	1	297.50	8	291.00	291.00	-7	1,996	-0.35%
2024/06/04	0	0.00	11	286.32	287.00	-11	1,663	-0.66%
2024/06/03	0	0.00	1	278.00	277.00	-1	1,589	-0.06%
2024/05/31	10	274.00	11	277.14	277.00	-1	1,540	-0.06%
2024/05/29	0	0.00	1	261.00	261.50	-1	1,386	-0.07%
2024/05/23	1	267.50	0	0.00	266.00	1	1,291	0.08%
2024/05/22	0	0.00	2	261.00	260.00	-2	1,243	-0.16%
2024/05/21	1	259.00	1	254.00	259.00	0	1,189	0.00%
2024/05/14	1	231.00	1	231.50	232.50	0	1,106	0.00%
2024/05/08	0	0.00	10	229.00	229.00	-10	1,142	-0.88%
2024/05/07	0	0.00	1	227.50	228.50	-1	1,144	-0.09%
2024/05/06	1	225.50	7	226.50	227.00	-6	1,145	-0.52%
2024/05/03	0	0.00	5	225.00	225.00	-5	1,205	-0.41%
2024/04/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2024/04/26	0	0.00	1	232.00	232.00	-1	1,179	-0.08%
2024/03/26	5	256.00	5	256.00	256.00	0	1,040	0.00%
2024/03/06	0	0.00	3	248.00	248.00	-3	974	-0.31%
2024/02/29	3	242.50	0	0.00	242.50	3	913	0.33%
2024/01/22	10	240.50	20	240.88	240.50	-10	722	-1.38%
2024/01/11	10	246.50	10	246.50	246.50	0	704	0.00%
2024/01/08	5	252.50	5	252.00	252.00	0	710	0.00%
2024/01/04	1	260.00	0	0.00	259.00	1	706	0.14%
2023/12/04	2	276.00	0	0.00	276.00	2	912	0.22%
2023/11/27	5	263.50	5	264.50	264.50	0	893	0.00%
2023/11/23	0	0.00	1	271.50	270.50	-1	945	-0.11%
2023/11/21	0	0.00	1	267.00	266.50	-1	995	-0.10%
2023/11/17	0	0.00	10	261.70	262.00	-10	1,005	-0.99%
2023/10/31	1	254.00	1	251.50	251.50	0	1,253	0.00%
2023/10/26	0	0.00	1	263.50	258.00	-1	1,303	-0.08%
2023/10/17	0	0.00	1	260.50	268.00	-1	1,423	-0.07%
2023/09/27	1	269.00	0	0.00	269.50	1	1,679	0.06%
2023/09/25	2	272.75	0	0.00	274.00	2	1,873	0.11%
2023/09/22	0	0.00	1	272.50	273.50	-1	1,942	-0.05%
2023/09/21	1	267.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	1	271.50	274.00	-1	2,097	-0.05%
2023/09/14	2	260.00	0	0.00	258.50	2	2,427	0.08%
2023/09/13	0.1	263.00	0	0.00	258.50	0.1	2,457	0.00%
2023/09/05	0	0.00	0	256.50	256.00	0	2,543	0.00%
2023/08/24	0	0.00	2	271.00	271.00	-2	2,382	-0.08%
2023/08/23	0	0.00	2	265.25	268.00	-2	2,375	-0.08%
2023/08/22	1	262.00	0	0.00	263.00	1	2,361	0.04%
2023/08/18	1	266.50	0	0.00	264.00	1	2,335	0.04%
2023/08/17	1	265.50	2	267.75	269.00	-1	2,328	-0.04%
2023/08/16	0	0.00	1	271.00	269.50	-1	2,319	-0.04%
2023/08/15	1	266.50	0	0.00	267.00	1	2,317	0.04%
2023/08/11	3	271.00	3	271.00	271.00	0	2,282	0.00%
2023/08/07	1	296.50	0	0.00	296.50	1	2,163	0.05%
2023/08/04	10	294.50	0	0.00	292.00	10	2,160	0.46%
2023/07/31	2	304.00	0	0.00	302.50	2	2,102	0.10%
2023/07/26	0	0.00	2	301.50	303.00	-2	2,027	-0.10%
2023/07/25	0	0.00	2	303.50	301.50	-2	2,021	-0.10%
2023/07/24	0	0.00	4	308.50	309.50	-4	2,004	-0.20%
2023/07/21	0	0.00	1	306.00	305.00	-1	1,982	-0.05%
2023/07/19	0	0.00	1	306.00	305.00	-1	1,977	-0.05%
2023/07/17	10	320.50	10	317.50	317.50	0	1,952	0.00%
2023/07/14	10	326.70	0	0.00	326.00	10	1,923	0.52%
2023/07/13	1	320.00	0	0.00	322.50	1	1,884	0.05%
2023/07/12	5	314.00	5	316.00	316.00	0	1,854	0.00%
2023/07/07	10	316.00	10	313.00	313.00	0	1,836	0.00%
2023/07/06	10	320.25	10	320.00	320.00	0	1,810	0.00%
2023/07/05	0	0.00	1	332.00	322.50	-1	1,772	-0.06%
2023/07/04	1	334.00	4	330.00	327.00	-3	1,742	-0.17%
2023/06/29	1	315.50	7	319.57	324.50	-6	1,567	-0.38%
2023/06/28	5	306.00	5	301.00	301.00	0	1,433	0.00%
2023/06/27	5	306.00	5	309.00	309.00	0	1,379	0.00%
2023/06/21	0	0.00	1	307.00	319.00	-1	1,248	-0.08%
2023/06/19	0	0.00	1	291.00	288.50	-1	1,008	-0.10%
2023/06/13	2	288.00	0	0.00	286.00	2	959	0.21%
2023/05/19	0	0.00	2	263.00	261.00	-2	1,191	-0.17%
2023/05/11	1	255.50	0	0.00	257.50	1	1,403	0.07%
2023/05/09	1	258.00	0	0.00	257.00	1	1,458	0.07%
2023/05/03	0	0.00	1	259.00	258.50	-1	1,689	-0.06%
2023/05/02	1	261.50	0	0.00	261.00	1	1,745	0.06%
2023/04/24	0	0.00	3	256.50	255.00	-3	1,929	-0.16%
2023/04/20	3	273.00	0	0.00	273.00	3	1,923	0.16%
2023/04/18	0	0.00	1	274.00	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	2	273.00	272.50	-2	1,958	-0.10%
2023/04/13	0	0.00	1.1	278.36	277.00	-1.1	1,948	-0.06%
2023/03/31	1	286.50	2	286.75	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	276.50	278.00	-1	1,941	-0.05%
2023/03/17	1	266.50	0	0.00	268.00	1	2,148	0.05%
2023/03/15	1	270.50	1	272.00	270.00	0	2,192	0.00%
2023/03/10	1	274.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	2	277.75	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/02	0.1	283.00	1	281.00	283.00	-0.9	2,396	-0.04%
2023/02/23	1	277.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	10	275.00	0	0.00	274.00	10	2,577	0.39%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/20	0	0.00	2	288.50	281.00	-2	2,625	-0.08%
2023/02/17	0	0.00	2.1	277.12	279.00	-2.1	2,583	-0.08%
2023/02/16	0	0.00	2	281.00	280.50	-2	2,652	-0.08%
2023/02/09	3	266.50	0	0.00	265.50	3	2,682	0.11%
2023/02/07	1	273.00	0	0.00	271.50	1	2,615	0.04%
2023/02/01	0.1	264.50	0	0.00	263.50	0.1	2,495	0.00%
2023/01/31	3	261.17	0	0.00	261.50	3	2,487	0.12%
2023/01/30	0	0.00	4	266.75	266.00	-4	2,472	-0.16%
2023/01/17	0	0.00	2	248.00	251.00	-2	2,405	-0.08%
2023/01/13	0	0.00	1	251.00	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	2	248.45	250.00	-2	2,415	-0.08%
2023/01/10	1	246.50	0	0.00	245.00	1	2,409	0.04%
2023/01/05	0	0.00	2	241.55	241.00	-2	2,522	-0.08%
2023/01/03	0	0.00	0.6	238.17	239.00	-0.6	2,525	-0.02%
2022/12/30	0	0.00	0.2	239.50	236.50	-0.2	2,536	-0.01%
2022/12/29	1.2	233.58	0	0.00	236.50	1.2	2,539	0.05%
2022/12/28	1	239.00	0	0.00	237.50	1	2,541	0.04%
2022/12/23	0	0.00	1.4	251.71	251.00	-1.4	2,566	-0.05%
2022/12/22	0.2	254.00	1.2	254.25	257.00	-1	2,578	-0.04%
2022/12/21	0.5	247.00	0	0.00	250.00	0.5	2,563	0.02%
2022/12/20	0.5	245.70	0	0.00	247.00	0.5	2,553	0.02%
2022/12/19	3	253.17	0.2	250.00	251.50	2.8	2,540	0.11%
2022/12/16	1.2	258.67	0	0.00	255.50	1.2	2,532	0.05%
2022/12/12	1	260.00	0	0.00	263.00	1	2,533	0.04%
2022/12/02	0	0.00	4	259.50	259.50	-4	2,556	-0.16%
2022/12/01	1	253.50	2	255.50	253.50	-1	2,509	-0.04%
2022/11/29	3	248.67	0	0.00	248.50	3	2,507	0.12%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/25	3	250.00	0	0.00	249.00	3	2,551	0.12%
2022/11/24	0	0.00	3	255.17	253.00	-3	2,629	-0.11%
2022/11/23	1	248.00	2	251.50	248.00	-1	2,786	-0.04%
2022/11/21	3	246.00	0	0.00	240.50	3	2,868	0.10%
2022/11/18	12	254.04	0	0.00	252.00	12	2,804	0.43%
2022/11/17	0	0.00	1	256.50	256.00	-1	2,764	-0.04%
2022/11/15	10	249.00	10	254.00	254.00	0	2,714	0.00%
2022/11/11	17	255.94	2	250.00	250.50	15	2,630	0.57%
2022/11/10	1	266.00	1	266.00	266.00	0	2,516	0.00%
2022/11/09	1	266.50	1	268.00	268.50	0	2,525	0.00%
2022/11/08	1	265.00	0	0.00	263.00	1	2,525	0.04%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	255.00	255.50	-1	2,522	-0.04%
2022/11/01	0	0.00	2	251.75	250.00	-2	2,528	-0.08%
2022/10/31	1	245.50	1	247.50	246.50	0	2,540	0.00%
2022/10/28	1	242.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	247.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	2	252.50	0	0.00	246.50	2	2,524	0.08%
2022/10/18	0	0.00	1	262.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	256.00	259.50	-1	2,555	-0.04%
2022/10/14	2	254.75	0	0.00	253.50	2	2,537	0.08%
2022/09/30	1	273.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	0	0.00	1	293.50	277.00	-1	2,744	-0.04%
2022/09/26	8	290.25	5	286.00	286.00	3	2,714	0.11%
2022/09/23	11	305.55	5	300.00	300.00	6	2,698	0.22%
2022/09/20	11	310.18	11	310.36	310.00	0	2,641	0.00%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	3	321.50	3	325.50	318.00	0	2,628	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	2,556	-0.04%
2022/09/13	0	0.00	4	315.88	323.00	-4	2,541	-0.16%
2022/09/12	2	308.00	2	310.00	305.50	0	2,478	0.00%
2022/09/02	13	334.04	11.1	331.62	330.50	2	2,381	0.08%
2022/09/01	3	335.67	0	0.00	335.50	3	2,345	0.13%
2022/08/31	10.1	332.52	10	340.00	340.00	0.1	2,322	0.00%
2022/08/30	1	339.00	5	340.50	340.50	-4	2,251	-0.18%
2022/08/29	1	323.00	0	0.00	328.00	1	2,121	0.05%
2022/08/19	10	302.00	10	303.50	303.50	0	1,964	0.00%
2022/08/18	5	306.00	5	306.00	306.00	0	1,949	0.00%
2022/08/16	0	0.00	1	314.50	314.50	-1	1,980	-0.05%
2022/08/12	1	307.00	1	314.50	307.00	0	1,968	0.00%
2022/08/11	1	311.50	0	0.00	311.00	1	1,961	0.05%
2022/08/03	3	303.00	0	0.00	302.50	3	2,012	0.15%
2022/08/01	0	0.00	2	316.50	311.50	-2	2,104	-0.10%
2022/07/28	0	0.00	3	314.17	312.50	-3	2,230	-0.13%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/22	2	313.25	0	0.00	310.00	2	2,168	0.09%
2022/07/21	1	314.50	1	316.50	314.00	0	2,120	0.00%
2022/07/20	12	313.54	0	0.00	312.00	12	2,105	0.57%
2022/07/19	10	321.00	3	322.50	315.00	7	2,077	0.34%
2022/07/18	5	326.00	5	330.00	334.50	0	2,050	0.00%
2022/07/15	10	307.00	10	317.00	320.00	0	1,998	0.00%
2022/07/11	5	324.00	5	326.00	326.00	0	1,956	0.00%
2022/07/08	10	324.50	0	0.00	330.50	10	1,950	0.51%
2022/07/07	0	0.00	10	324.00	329.00	-10	1,937	-0.52%
2022/07/06	0	0.00	5	313.00	315.50	-5	1,880	-0.27%
2022/07/05	5	289.00	0	0.00	297.50	5	1,838	0.27%
2022/06/30	0	0.00	1	307.50	308.50	-1	1,841	-0.05%
2022/06/28	0	0.00	11	314.00	314.00	-11	1,855	-0.59%
2022/06/20	11	287.32	10	283.50	283.50	1	2,027	0.05%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/15	10	304.00	10	306.00	306.00	0	2,103	0.00%
2022/06/14	5	303.00	5	308.00	309.00	0	2,168	0.00%
2022/06/08	0	0.00	1	316.00	313.50	-1	2,369	-0.04%
2022/06/07	0	0.00	4	312.88	313.50	-4	2,439	-0.16%
2022/06/02	12	305.42	10	301.00	301.00	2	2,450	0.08%
2022/06/01	0	0.00	2	323.00	315.00	-2	2,488	-0.08%
2022/05/30	0	0.00	1	314.50	315.00	-1	2,509	-0.04%
2022/05/27	0	0.00	3	302.50	304.50	-3	2,512	-0.12%
2022/05/25	2	300.50	0	0.00	300.00	2	2,571	0.08%
2022/05/24	10	310.00	10	300.00	300.00	0	2,587	0.00%
2022/05/20	2	314.50	0	0.00	311.00	2	2,621	0.08%
2022/05/19	5	310.10	0	0.00	310.50	5	2,646	0.19%
2022/05/16	10	315.00	0	0.00	303.50	10	2,745	0.36%
2022/05/11	11	317.09	6	325.00	313.00	5	2,852	0.18%
2022/05/06	5	330.50	5	334.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	6	329.67	344.00	-6	3,017	-0.20%
2022/05/04	0	0.00	12	311.00	313.00	-12	3,046	-0.39%
2022/05/03	10	296.50	13	300.81	302.50	-3	3,199	-0.09%
2022/04/28	6	296.50	0	0.00	294.00	6	3,378	0.18%
2022/04/27	10	288.00	10	297.00	294.50	0	3,423	0.00%
2022/04/22	10	313.00	10	308.50	308.50	0	3,423	0.00%
2022/04/20	3	314.00	4	318.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	5	313.00	310.00	-5	3,456	-0.14%
2022/04/12	5	283.00	5	286.50	286.50	0	3,514	0.00%
2022/04/11	6	288.42	5	287.50	287.50	1	3,506	0.03%
2022/04/07	3	299.17	1	300.50	299.50	2	3,472	0.06%
2022/03/31	6	301.25	0	0.00	296.50	6	3,429	0.17%
2022/03/30	5	306.00	5	311.00	309.50	0	3,394	0.00%
2022/03/28	5	297.00	5	294.00	294.00	0	3,304	0.00%
2022/03/23	5	317.50	0	0.00	318.00	5	3,190	0.16%
2022/03/22	5	317.00	0	0.00	320.00	5	3,151	0.16%
2022/03/21	5	319.00	9	318.50	316.50	-4	3,113	-0.13%
2022/03/18	5	314.50	5	318.00	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/15	0	0.00	1	299.00	297.50	-1	2,915	-0.03%
2022/03/14	2	303.50	0	0.00	304.50	2	2,882	0.07%
2022/03/11	6	311.75	0	0.00	312.00	6	2,856	0.21%
2022/03/10	0	0.00	11	300.64	309.00	-11	2,728	-0.40%
2022/03/09	0	0.00	5	287.00	292.00	-5	2,632	-0.19%
2022/03/08	11	283.36	4	288.50	281.00	7	2,602	0.27%
2022/03/07	0	0.00	2	294.50	291.50	-2	2,546	-0.08%
2022/03/03	13	287.54	3	289.50	289.00	10	2,459	0.41%
2022/03/01	3	297.00	0	0.00	296.50	3	2,400	0.12%
2022/02/25	0	0.00	1	299.50	299.00	-1	2,378	-0.04%
2022/02/23	3	287.00	3	292.50	293.00	0	2,328	0.00%
2022/02/21	0	0.00	1	284.00	287.00	-1	2,283	-0.04%
2022/02/18	9	286.67	3	293.00	283.50	6	2,272	0.26%
2022/02/17	5	293.00	0	0.00	298.00	5	2,249	0.22%
2022/02/16	0	0.00	1	298.00	294.50	-1	2,204	-0.05%
2022/02/15	1	296.00	1	300.50	295.50	0	2,174	0.00%
2022/02/14	1	296.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	2	304.50	309.00	-2	2,088	-0.10%
2022/02/10	1	298.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	0	0.00	1	302.00	304.50	-1	1,946	-0.05%
2022/02/08	3	309.83	0	0.00	306.50	3	1,889	0.16%
2022/01/26	0	0.00	5	293.20	295.00	-5	1,660	-0.30%
2022/01/25	0	0.00	2	289.00	291.50	-2	1,536	-0.13%
2022/01/24	0	0.00	2	272.00	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	3	262.50	264.50	-3	1,282	-0.23%
2022/01/20	3	260.50	0	0.00	261.50	3	1,221	0.25%
2022/01/10	0	0.00	10	253.50	259.00	-10	1,236	-0.81%
2022/01/07	0	0.00	3	254.50	253.50	-3	1,275	-0.24%
2022/01/06	10	250.00	12	250.00	252.50	-2	1,274	-0.16%
2022/01/04	2	263.50	0	0.00	265.00	2	1,221	0.16%
2022/01/03	11	264.86	0	0.00	263.50	11	1,214	0.91%
2021/12/28	1	255.00	0	0.00	255.00	1	1,304	0.08%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/23	0	0.00	19	252.50	252.50	-19	1,348	-1.41%
2021/12/09	0	0.00	4	255.00	255.50	-4	1,392	-0.29%
2021/12/08	3	252.83	0	0.00	253.50	3	1,403	0.21%
2021/12/07	0	0.00	2	254.50	253.50	-2	1,399	-0.14%
2021/12/06	3	249.00	0	0.00	248.50	3	1,427	0.21%
2021/11/24	0	0.00	5	262.00	262.50	-5	1,488	-0.34%
2021/11/22	0	0.00	5	262.30	258.50	-5	1,500	-0.33%
2021/11/19	0	0.00	1	255.00	253.50	-1	1,484	-0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	3	266.00	262.00	-3	1,475	-0.20%
2021/11/16	0	0.00	2	272.50	260.00	-2	1,477	-0.14%
2021/11/10	2	258.00	0	0.00	260.00	2	1,484	0.13%
2021/11/05	5	271.50	7	268.29	271.00	-2	1,437	-0.14%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/10/28	3	260.00	0	0.00	259.50	3	1,339	0.22%
2021/10/27	9	262.83	0	0.00	263.50	9	1,343	0.67%
2021/10/25	2	265.00	2	263.00	265.00	0	1,272	0.00%
2021/10/22	3	261.00	0	0.00	260.00	3	1,258	0.24%
2021/10/13	0	0.00	2	252.00	253.00	-2	1,120	-0.18%
2021/10/07	3	251.50	0	0.00	254.50	3	1,120	0.27%
2021/10/06	3	247.50	0	0.00	247.50	3	1,102	0.27%
2021/09/14	0	0.00	3	241.33	238.00	-3	1,301	-0.23%
2021/09/13	0	0.00	3	238.50	238.00	-3	1,336	-0.22%
2021/09/08	0	0.00	2	238.50	239.50	-2	1,353	-0.15%
2021/09/01	6	237.58	0	0.00	235.50	6	1,309	0.46%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/20	0	0.00	2	218.00	214.00	-2	1,269	-0.16%
2021/08/18	2	213.00	0	0.00	220.00	2	1,267	0.16%
2021/08/17	0	0.00	1	227.50	218.00	-1	1,271	-0.08%
2021/08/16	0	0.00	3	232.50	230.50	-3	1,314	-0.23%
2021/08/04	1	250.50	0	0.00	250.00	1	1,542	0.06%
2021/07/20	3	241.33	0	0.00	239.00	3	1,537	0.20%
2021/07/13	1	261.00	0	0.00	255.00	1	1,548	0.06%
2021/07/12	3	259.00	0	0.00	259.00	3	1,544	0.19%
2021/07/05	0	0.00	1	258.00	259.00	-1	1,510	-0.07%
2021/07/02	5	254.40	4	257.00	257.00	1	1,512	0.07%
2021/06/23	0	0.00	2	266.00	273.50	-2	1,510	-0.13%
2021/06/22	0	0.00	3	255.00	254.00	-3	1,463	-0.20%
2021/06/09	0	0.00	3	235.00	235.00	-3	1,464	-0.20%
2021/06/08	2	233.75	0	0.00	231.50	2	1,475	0.14%
2021/05/28	0	0.00	1	238.00	241.00	-1	1,592	-0.06%
2021/05/26	0	0.00	1	236.50	233.00	-1	1,604	-0.06%
2021/05/24	0	0.00	1	235.50	235.00	-1	1,569	-0.06%
2021/05/21	2	216.00	0	0.00	218.00	2	1,527	0.13%
2021/05/20	0	0.00	1	214.50	215.50	-1	1,525	-0.07%
2021/05/19	2	209.25	6	209.00	209.00	-4	1,517	-0.26%
2021/05/18	6	213.50	3	215.83	214.50	3	1,511	0.20%
2021/05/17	1	213.50	3	215.50	213.50	-2	1,481	-0.13%
2021/05/13	0	0.00	3	241.00	238.00	-3	1,453	-0.21%
2021/05/12	1	240.50	1	246.50	240.00	0	1,477	0.00%
2021/05/11	1	245.00	0	0.00	244.50	1	1,515	0.07%
2021/05/06	0	0.00	1	248.00	252.00	-1	1,707	-0.06%
2021/05/04	1	251.00	0	0.00	251.00	1	1,927	0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/14	2	263.00	2	266.25	270.00	0	2,407	0.00%
2021/04/13	2	271.25	0	0.00	269.50	2	2,446	0.08%
2021/04/08	0	0.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/07	1	279.50	3	279.17	283.00	-2	2,606	-0.08%
2021/04/06	0	0.00	1	272.50	273.50	-1	2,562	-0.04%
2021/04/01	2	270.25	2	274.00	270.50	0	2,554	0.00%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/26	0	0.00	2	268.25	268.00	-2	2,534	-0.08%
2021/03/25	4	266.75	0	0.00	263.50	4	2,523	0.16%
2021/03/23	0	0.00	1	271.50	270.00	-1	2,517	-0.04%
2021/03/22	1	268.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	2	275.00	0	0.00	274.00	2	2,540	0.08%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0	0.00	1	280.50	278.00	-1	2,556	-0.04%
2021/03/12	1	276.00	0.1	278.00	276.50	0.9	2,572	0.03%
2021/03/11	0.1	279.50	0	0.00	279.50	0.1	2,578	0.00%
2021/03/09	8	270.25	0	0.00	270.50	8	2,571	0.31%
2021/03/04	1	277.50	0	0.00	275.50	1	2,556	0.04%
2021/03/02	1	289.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	297.00	0	0.00	298.00	2	2,544	0.08%
2021/02/23	0	0.00	1	302.00	301.50	-1	2,555	-0.04%
2021/02/17	1	304.50	9	304.56	307.00	-8	2,581	-0.31%
2021/02/05	1	295.50	1	295.00	295.00	0	2,563	0.00%
2021/02/03	8	302.31	0	0.00	300.00	8	2,587	0.31%
2021/02/02	3	299.67	0	0.00	301.00	3	2,581	0.12%
2021/02/01	11	302.36	10	306.10	295.00	1	2,599	0.04%
2021/01/28	1	306.00	4	302.50	306.00	-3	2,507	-0.12%
2021/01/27	1	321.50	0	0.00	312.50	1	2,443	0.04%
2021/01/26	0	0.00	3	304.00	298.50	-3	2,311	-0.13%
2021/01/25	0	0.00	50	294.00	292.00	-50	2,228	-2.24%
2021/01/21	50	286.58	0	0.00	286.00	50	2,133	2.34%
2021/01/20	1	280.00	3	284.00	278.50	-2	2,103	-0.10%
2021/01/15	25	278.32	60	275.01	275.00	-35	1,942	-1.80%
2021/01/14	40	272.00	0	0.00	274.00	40	1,879	2.13%
2021/01/12	6	261.25	1	264.50	261.00	5	1,814	0.28%
2021/01/11	0	0.00	7	268.86	267.50	-7	1,801	-0.39%
2021/01/08	12	266.96	0	0.00	264.00	12	1,792	0.67%
2021/01/07	10	266.25	0	0.00	268.50	10	1,739	0.57%
2021/01/06	12	261.92	8	262.38	267.00	4	1,710	0.23%
2021/01/05	2	271.00	2	276.50	265.50	0	1,652	0.00%
2021/01/04	0	0.00	22	267.48	267.50	-22	1,545	-1.42%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/10	0	0.00	2	242.50	244.00	-2	1,594	-0.13%
2020/12/08	2	241.00	0	0.00	242.50	2	1,604	0.12%
2020/11/16	0	0.00	1	229.00	232.50	-1	2,162	-0.05%
2020/11/12	1	240.50	0	0.00	234.50	1	2,258	0.04%
2020/11/09	1	236.00	1	244.50	243.50	0	2,364	0.00%
2020/11/04	0	0.00	3	227.50	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	5	223.20	224.00	-5	2,310	-0.22%
2020/11/02	2	215.00	0	0.00	215.00	2	2,356	0.08%
2020/10/26	0	0.00	2	220.00	220.00	-2	2,347	-0.09%
2020/10/19	2	217.00	0	0.00	216.50	2	2,403	0.08%
2020/10/15	3	217.50	0	0.00	217.50	3	2,399	0.13%
2020/10/08	1	221.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/09/30	2	221.00	0	0.00	225.50	2	2,477	0.08%
2020/09/29	2	223.00	0	0.00	222.50	2	2,487	0.08%
2020/09/18	1	245.50	1	246.00	246.00	0	2,544	0.00%
2020/09/11	2	237.00	0	0.00	238.00	2	2,521	0.08%
2020/09/10	1	240.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	2	243.00	2	242.00	244.00	0	2,507	0.00%
2020/09/08	1	243.00	0	0.00	245.50	1	2,506	0.04%
2020/08/31	2	243.00	2	240.50	247.00	0	2,408	0.00%
2020/08/28	1	248.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	1	248.00	1	247.00	246.00	0	2,371	0.00%
2020/08/26	1	238.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/21	0	0.00	8	234.00	242.00	-8	2,198	-0.36%
2020/08/20	2	217.00	3	222.00	220.00	-1	2,106	-0.05%
2020/08/19	3	230.17	7	229.93	230.00	-4	2,050	-0.20%
2020/08/18	3	225.33	0	0.00	225.00	3	1,964	0.15%
2020/08/17	4	218.75	0	0.00	220.50	4	1,894	0.21%
2020/08/14	1	217.50	6	218.83	217.50	-5	1,872	-0.27%
2020/08/13	0	0.00	4	210.75	210.00	-4	1,780	-0.22%
2020/08/10	2	206.00	0	0.00	205.50	2	1,741	0.11%
2020/08/07	2	210.00	0	0.00	208.50	2	1,748	0.11%
2020/08/06	1	202.50	22	208.16	208.00	-21	1,721	-1.22%
2020/08/05	4	196.75	0	0.00	196.50	4	1,676	0.24%
2020/07/28	4	194.75	0	0.00	190.00	4	1,750	0.23%
2020/07/27	4	195.50	0	0.00	195.00	4	1,822	0.22%
2020/07/22	2	205.50	0	0.00	205.00	2	1,824	0.11%
2020/07/16	6	203.00	0	0.00	202.50	6	1,845	0.33%
2020/07/14	0	0.00	3	217.50	217.50	-3	1,861	-0.16%
2020/07/13	3	216.50	1	214.50	216.50	2	1,875	0.11%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/07/08	2	219.50	0	0.00	220.50	2	1,881	0.11%
2020/07/07	2	221.50	23	224.37	221.50	-21	1,876	-1.12%
2020/07/06	3	229.00	1	229.00	229.50	2	1,877	0.11%
2020/07/03	1	224.50	2	224.25	224.00	-1	1,883	-0.05%
2020/07/02	0	0.00	5	221.00	219.00	-5	1,878	-0.27%
2020/07/01	0	0.00	1	214.50	213.00	-1	1,836	-0.05%
2020/06/30	0	0.00	10	210.50	210.00	-10	1,851	-0.54%
2020/06/29	1	211.00	0	0.00	210.50	1	1,914	0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/15	0	0.00	2	208.50	205.00	-2	2,240	-0.09%
2020/06/12	2	200.50	0	0.00	209.50	2	2,268	0.09%
2020/06/11	4	211.13	3	208.00	207.50	1	2,286	0.04%
2020/06/09	3	211.00	4	212.63	210.00	-1	2,333	-0.04%
2020/06/03	2	208.00	1	204.00	208.00	1	2,340	0.04%
2020/06/02	0	0.00	3	204.50	202.00	-3	2,314	-0.13%
2020/06/01	8	202.88	2	202.00	204.50	6	2,304	0.26%
2020/05/29	0	0.00	3	194.50	196.50	-3	2,268	-0.13%
2020/05/28	1	196.50	0	0.00	193.50	1	2,271	0.04%
2020/05/27	5	195.00	0	0.00	194.50	5	2,271	0.22%
2020/05/26	0	0.00	4	189.50	189.00	-4	2,282	-0.18%
2020/05/20	0	0.00	1	188.00	189.00	-1	2,316	-0.04%
2020/05/14	1	186.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	2	187.00	0	0.00	187.50	2	2,343	0.09%
2020/05/07	2	187.00	0	0.00	188.50	2	2,430	0.08%
2020/05/06	0	0.00	3	188.00	186.50	-3	2,497	-0.12%
2020/05/05	3	190.50	5	188.00	190.00	-2	2,546	-0.08%
2020/05/04	5	188.30	0	0.00	187.50	5	2,567	0.19%
2020/04/30	0	0.00	5	189.80	196.50	-5	2,588	-0.19%
2020/04/29	2	184.00	0	0.00	183.50	2	2,527	0.08%
2020/04/28	3	181.50	5	182.00	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	5	180.00	180.00	-5	2,584	-0.19%
2020/04/22	2	172.50	10	170.50	176.50	-8	2,625	-0.30%
2020/04/21	4	174.00	0	0.00	174.00	4	2,654	0.15%
2020/04/20	2	178.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	0	0.00	6	185.92	179.50	-6	2,713	-0.22%
2020/04/16	3	183.17	0	0.00	183.50	3	2,699	0.11%
2020/04/15	0	0.00	10	183.50	183.00	-10	2,735	-0.37%
2020/04/14	5	172.00	0	0.00	173.50	5	2,818	0.18%
2020/04/10	6	171.67	0	0.00	171.50	6	2,901	0.21%
2020/04/09	4	169.50	4	175.00	168.00	0	2,944	0.00%
2020/04/08	0	0.00	20	175.50	175.00	-20	2,969	-0.67%
2020/03/27	0	0.00	2	156.00	151.00	-2	2,992	-0.07%
2020/03/25	10	142.50	1	141.50	147.50	9	2,905	0.31%
2020/03/24	17	134.35	1	133.00	134.50	16	2,870	0.56%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	2	142.00	3	140.33	141.50	-1	2,846	-0.04%
2020/03/19	5	136.50	2	135.50	133.50	3	2,807	0.11%
2020/03/18	0	0.00	1	151.00	148.00	-1	2,782	-0.04%
2020/03/17	1	143.00	1	152.50	147.00	0	2,769	0.00%
2020/03/13	2	159.00	0	0.00	163.50	2	2,764	0.07%
2020/03/12	2	176.00	1	179.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	189.50	188.00	-1	2,737	-0.04%
2020/03/10	2	189.00	1	184.50	187.50	1	2,729	0.04%
2020/03/09	2	187.00	0	0.00	183.50	2	2,730	0.07%
2020/03/06	0	0.00	1	196.00	195.50	-1	2,734	-0.04%
2020/03/04	0	0.00	1	192.50	192.00	-1	2,806	-0.04%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	1	182.00	189.00	-1	2,856	-0.04%
2020/02/27	3	197.00	0	0.00	191.50	3	2,843	0.11%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/25	0	0.00	1	205.00	207.50	-1	2,823	-0.04%
2020/02/20	1	216.00	1	216.00	215.00	0	2,942	0.00%
2020/02/19	2	214.00	1	214.50	214.50	1	2,981	0.03%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/13	1	211.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	210.00	214.50	-1	3,048	-0.03%
2020/02/10	1	201.50	1	206.50	205.00	0	3,016	0.00%
2020/02/07	18	213.81	0	0.00	209.50	18	2,990	0.60%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/03	4	218.25	0	0.00	219.00	4	2,790	0.14%
2020/01/30	1	220.00	1	224.00	222.00	0	2,759	0.00%
2020/01/20	5	232.50	0	0.00	232.00	5	2,717	0.18%
2020/01/16	10	234.50	0	0.00	234.50	10	2,816	0.36%
2020/01/15	3	235.83	1	240.00	235.00	2	2,821	0.07%
2020/01/14	2	238.50	2	241.75	237.00	0	2,788	0.00%
2020/01/13	2	237.25	0	238.00	238.00	2	2,732	0.07%
2020/01/09	0	0.00	2	234.50	235.00	-2	2,667	-0.07%
2020/01/08	0	0.00	20	235.88	237.00	-20	2,595	-0.77%
2020/01/06	1	225.50	0	0.00	224.50	1	2,396	0.04%
2020/01/02	2	231.50	2	232.50	227.50	0	2,309	0.00%
2019/12/30	0	0.00	2	227.25	224.50	-2	2,236	-0.09%
2019/12/26	2	222.75	0	0.00	222.00	2	2,224	0.09%
2019/12/25	1	226.00	9	225.44	224.50	-8	2,196	-0.36%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/17	0	0.00	1	214.50	213.50	-1	2,012	-0.05%
2019/12/16	1	208.50	1	211.00	210.50	0	1,958	0.00%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	209.50	1	209.00	208.50	1	1,901	0.05%
2019/12/09	2	213.25	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	219.50	1	219.50	217.50	1	1,866	0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/12/02	2	221.25	0	0.00	221.00	2	1,827	0.11%
2019/11/29	0	0.00	2	229.25	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	1	227.00	226.00	-1	1,765	-0.06%
2019/11/26	0	0.00	1	221.50	223.00	-1	1,696	-0.06%
2019/11/25	2	219.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	3	223.50	0	0.00	223.00	3	1,633	0.18%
2019/11/21	2	224.50	0	0.00	224.50	2	1,609	0.12%
2019/11/20	2	227.50	1	227.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	4	228.25	228.00	-4	1,533	-0.26%
2019/11/18	1	224.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	1	223.00	3	218.83	222.50	-2	1,442	-0.14%
2019/11/14	2	216.00	2	216.50	215.00	0	1,382	0.00%
2019/11/13	1	213.00	2	210.75	212.00	-1	1,371	-0.07%
2019/11/11	1	216.50	0	0.00	208.00	1	1,466	0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	2	212.00	0	0.00	207.50	2	1,532	0.13%
2019/10/30	10	212.00	0	0.00	211.00	10	1,541	0.65%
2019/10/25	2	214.50	0	0.00	213.00	2	1,519	0.13%
2019/10/24	0	0.00	13	222.96	218.00	-13	1,515	-0.86%
2019/10/22	10	205.00	0	0.00	206.50	10	1,431	0.70%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/09	2	206.00	0	0.00	205.50	2	1,429	0.14%
2019/10/04	2	205.00	0	0.00	206.50	2	1,416	0.14%
2019/10/02	1	210.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	0	0.00	2	214.50	214.50	-2	1,366	-0.15%
2019/09/26	2	212.50	0	0.00	212.50	2	1,400	0.14%
2019/09/12	0	0.00	1	224.50	224.50	-1	1,395	-0.07%
2019/09/11	3	225.83	2	224.50	227.00	1	1,379	0.07%
2019/09/10	0	0.00	1	214.50	216.00	-1	1,329	-0.08%
2019/09/06	1	210.00	0	0.00	211.00	1	1,310	0.08%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/13	1	218.00	0	0.00	217.50	1	1,182	0.08%
2019/07/26	1	233.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	2	237.50	236.00	-2	1,313	-0.15%
2019/07/24	2	243.50	1	235.50	243.50	1	1,281	0.08%
2019/07/18	1	232.00	0	0.00	232.00	1	1,261	0.08%
2019/07/17	1	233.50	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	1	238.00	238.00	-1	1,290	-0.08%
2019/07/15	4	237.00	0	0.00	235.00	4	1,288	0.31%
2019/07/12	0	0.00	1	238.00	239.50	-1	1,295	-0.08%
2019/07/10	1	237.50	1	236.00	235.00	0	1,316	0.00%
2019/07/09	2	232.75	0	0.00	234.00	2	1,325	0.15%
2019/07/05	2	234.00	0	0.00	234.50	2	1,371	0.15%
2019/07/03	0	0.00	11	240.05	238.50	-11	1,368	-0.80%
2019/07/02	0	0.00	7	230.00	231.00	-7	1,329	-0.53%
2019/06/05	0	0.00	1	195.50	194.50	-1	1,657	-0.06%
2019/05/21	2	189.00	2	196.00	198.00	0	1,857	0.00%
2019/05/20	1	189.00	0	0.00	190.50	1	1,858	0.05%
2019/05/13	0	0.00	1	215.00	210.00	-1	1,869	-0.05%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/05/03	0	0.00	1	207.00	206.50	-1	1,835	-0.05%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	0	0.00	15	200.50	202.50	-15	2,061	-0.73%
2019/04/16	1	204.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	2	207.00	5	205.50	207.00	-3	2,102	-0.14%
2019/04/01	5	216.00	4	211.38	216.50	1	2,309	0.04%
2019/03/26	6	207.00	0	0.00	206.50	6	2,335	0.26%
2019/03/25	2	210.50	0	0.00	213.00	2	2,339	0.09%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	1	222.00	0	0.00	215.50	1	2,379	0.04%
2019/03/19	3	216.50	0	0.00	218.00	3	2,393	0.13%
2019/03/15	0	0.00	7	216.86	214.50	-7	2,409	-0.29%
2019/03/12	5	209.50	0	0.00	206.00	5	2,452	0.20%
2019/03/11	0	0.00	4	204.13	204.50	-4	2,471	-0.16%
2019/03/06	5	194.00	0	0.00	200.00	5	2,557	0.20%
2019/02/25	2	194.50	4	196.75	197.00	-2	2,734	-0.07%
2019/02/22	2	199.50	3	196.00	196.50	-1	2,789	-0.04%
2019/02/21	4	203.38	1	203.50	203.50	3	2,826	0.11%
2019/02/20	0	0.00	2	198.50	198.50	-2	2,880	-0.07%
2019/02/19	2	198.25	3	198.50	199.50	-1	2,939	-0.03%
2019/02/18	3	198.50	23	198.26	198.50	-20	3,001	-0.67%
2019/02/15	0	0.00	5	190.00	190.00	-5	3,020	-0.17%
2019/02/14	5	192.60	0	0.00	190.50	5	3,117	0.16%
2019/02/13	0	0.00	3	188.00	189.00	-3	3,182	-0.09%
2019/02/11	3	187.17	0	0.00	187.50	3	3,323	0.09%
2019/01/30	13	179.77	0	0.00	179.00	13	3,393	0.38%
2019/01/25	2	185.50	0	0.00	185.00	2	3,716	0.05%
2019/01/21	17	197.56	0	0.00	194.50	17	3,877	0.44%
2019/01/11	0	0.00	1	210.00	210.50	-1	4,186	-0.02%
2019/01/09	2	199.00	0	0.00	198.50	2	4,282	0.05%
2019/01/04	2	198.00	2	195.00	194.50	0	4,412	0.00%
2019/01/03	4	210.88	3	212.00	206.50	1	4,405	0.02%
2019/01/02	0	0.00	3	221.00	219.50	-3	4,387	-0.07%
2018/12/28	2	220.50	2	217.00	224.00	0	4,390	0.00%
2018/12/27	2	214.50	2	215.00	215.00	0	4,432	0.00%
2018/12/21	3	203.50	0	0.00	204.50	3	4,731	0.06%
2018/12/19	0	0.00	5	203.50	200.00	-5	4,697	-0.11%
2018/12/18	5	203.50	0	0.00	205.50	5	4,690	0.11%
2018/12/14	3	209.00	6	206.00	206.00	-3	4,692	-0.06%
2018/12/13	1	205.50	1	208.50	205.00	0	4,676	0.00%
2018/12/12	1	203.00	2	204.50	203.00	-1	4,666	-0.02%
2018/12/11	5	201.90	3	200.17	201.00	2	4,664	0.04%
2018/12/10	2	194.50	1	192.50	196.50	1	4,648	0.02%
2018/12/04	4	206.75	3	205.50	198.50	1	4,648	0.02%
2018/12/03	4	210.50	4	207.25	212.00	0	4,623	0.00%
2018/11/30	1	195.00	1	193.50	196.00	0	4,589	0.00%
2018/11/29	2	193.25	3	196.50	191.00	-1	4,660	-0.02%
2018/11/28	3	193.00	3	189.00	194.00	0	4,655	0.00%
2018/11/27	3	190.33	5	187.20	190.00	-2	4,628	-0.04%
2018/11/26	3	184.17	0	0.00	184.00	3	4,603	0.07%
2018/11/23	3	179.67	2	178.50	176.50	1	4,581	0.02%
2018/11/21	0	0.00	2	190.75	185.00	-2	4,595	-0.04%
2018/11/20	1	190.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	0	0.00	1	189.50	194.50	-1	4,608	-0.02%
2018/11/15	3	182.67	3	183.50	182.50	0	4,480	0.00%
2018/11/14	9	183.56	9	183.00	183.00	0	4,414	0.00%
2018/11/13	18	177.61	20	174.73	185.00	-2	4,355	-0.05%
2018/11/12	3	183.17	3	181.00	175.50	0	4,278	0.00%
2018/11/09	1	181.50	2	179.00	181.00	-1	4,250	-0.02%
2018/11/08	3	180.50	3	180.50	181.00	0	4,230	0.00%
2018/11/07	1	178.00	4	172.88	177.50	-3	4,147	-0.07%
2018/11/06	3	166.83	0	0.00	165.00	3	4,104	0.07%
2018/11/05	4	175.00	0	0.00	176.00	4	4,018	0.10%
2018/11/02	2	169.75	4	171.63	179.50	-2	3,910	-0.05%
2018/11/01	1	167.00	0	0.00	163.50	1	3,759	0.03%
2018/10/30	1	156.00	1	153.50	158.00	0	3,549	0.00%
2018/10/26	11	155.05	11	150.45	149.00	0	3,538	0.00%
2018/10/18	0	0.00	2	153.50	153.00	-2	3,145	-0.06%
2018/10/17	0	0.00	9	150.78	150.00	-9	3,115	-0.29%
2018/10/09	2	141.25	1	142.50	137.00	1	2,877	0.03%
2018/10/05	3	153.83	0	0.00	149.50	3	2,786	0.11%
2018/10/02	0	0.00	4	167.75	167.00	-4	2,664	-0.15%
2018/09/19	0	0.00	1	156.00	155.50	-1	2,484	-0.04%
2018/09/18	1	150.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	156.50	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	2	149.75	153.00	-2	2,426	-0.08%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/10	2	145.00	2	144.50	141.00	0	2,362	0.00%
2018/09/07	3	162.50	1	157.50	156.50	2	2,321	0.09%
2018/09/06	2	166.50	1	168.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	2	169.00	165.50	-2	2,268	-0.09%
2018/09/03	0	0.00	3	157.00	155.00	-3	2,192	-0.14%
2018/08/31	3	160.00	4	158.63	159.50	-1	2,263	-0.04%
2018/08/29	5	151.80	1	147.00	154.00	4	2,224	0.18%
2018/08/28	0	0.00	3	149.00	150.50	-3	2,210	-0.14%
2018/08/27	3	149.00	2	150.25	150.00	1	2,205	0.05%
2018/08/24	3	147.67	0	0.00	144.50	3	2,153	0.14%
2018/08/23	1	158.00	1	159.00	158.00	0	2,074	0.00%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	2	166.00	0	0.00	166.00	2	2,051	0.10%
2018/08/17	1	172.50	1	174.00	170.00	0	2,019	0.00%
2018/08/16	3	169.00	0	0.00	169.50	3	1,999	0.15%
2018/08/14	7	189.29	0	0.00	184.00	7	1,952	0.36%
2018/08/10	1	212.00	2	210.25	211.00	-1	1,859	-0.05%
2018/08/09	1	210.00	0	0.00	213.00	1	1,868	0.05%
2018/08/08	1	223.50	3	216.50	215.00	-2	1,868	-0.11%
2018/08/07	0	0.00	2	214.00	216.00	-2	1,851	-0.11%
2018/08/06	4	218.50	1	216.00	217.50	3	1,882	0.16%
2018/08/03	4	209.50	3	209.00	210.00	1	1,854	0.05%
2018/07/31	0	0.00	2	195.50	195.00	-2	1,814	-0.11%
2018/07/30	1	194.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	2	200.50	1	199.50	200.50	1	1,880	0.05%
2018/07/26	1	195.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	0	0.00	1	195.00	195.50	-1	1,913	-0.05%
2018/07/23	2	194.25	0	0.00	198.50	2	1,901	0.11%
2018/07/19	3	207.83	2	208.00	205.00	1	1,900	0.05%
2018/07/18	1	206.50	1	205.50	205.00	0	1,899	0.00%
2018/07/17	1	205.00	0	0.00	205.00	1	1,891	0.05%
2018/07/11	0	0.00	3	208.00	209.50	-3	1,922	-0.16%
2018/07/10	3	206.50	6	204.17	206.00	-3	1,905	-0.16%
2018/07/09	3	193.50	0	0.00	192.50	3	1,883	0.16%
2018/07/06	1	195.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	3	200.00	0	0.00	198.00	3	1,964	0.15%
2018/07/03	1	219.00	0	0.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	5	223.80	225.00	-5	1,983	-0.25%
2018/06/28	2	214.25	0	0.00	211.00	2	1,995	0.10%
2018/06/21	2	227.75	0	0.00	227.00	2	2,107	0.09%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/14	0	0.00	2	234.00	232.00	-2	2,058	-0.10%
2018/06/13	2	238.00	2	242.00	238.00	0	2,063	0.00%
2018/06/12	2	235.50	2	238.00	235.50	0	2,043	0.00%
2018/06/11	2	234.50	0	0.00	235.00	2	2,014	0.10%
2018/06/08	0	0.00	3	245.50	237.50	-3	2,018	-0.15%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/05	4	227.25	0	0.00	221.00	4	1,913	0.21%
2018/06/01	0	0.00	3	209.00	209.00	-3	1,870	-0.16%
2018/05/29	0	0.00	3	208.00	206.50	-3	1,852	-0.16%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	2	210.00	0	0.00	210.00	2	1,853	0.11%
2018/05/23	0	0.00	3	210.00	209.00	-3	1,852	-0.16%
2018/05/22	3	217.00	0	0.00	208.50	3	1,844	0.16%
2018/05/21	0	0.00	2	207.00	207.50	-2	1,815	-0.11%
2018/05/18	2	204.50	0	0.00	204.50	2	1,817	0.11%
2018/05/17	3	211.00	0	0.00	210.50	3	1,825	0.16%
2018/05/11	0	0.00	3	222.00	218.50	-3	1,766	-0.17%
2018/05/10	3	222.50	0	0.00	221.50	3	1,752	0.17%
2018/05/09	0	0.00	3	216.00	216.50	-3	1,735	-0.17%
2018/05/08	4	222.25	0	0.00	223.00	4	1,710	0.23%
2018/04/26	0	0.00	3	224.50	217.00	-3	1,598	-0.19%
2018/04/25	5	223.40	0	0.00	220.50	5	1,601	0.31%
2018/04/13	0	0.00	3	254.67	256.00	-3	1,528	-0.20%
2018/04/12	2	251.50	0	0.00	251.50	2	1,527	0.13%
2018/04/03	0	0.00	1	220.50	220.50	-1	1,370	-0.07%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/29	1	245.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	259.00	0	0.00	258.00	2	1,199	0.17%
2018/03/27	0	0.00	2	277.00	276.00	-2	1,160	-0.17%
2018/03/26	2	277.50	0	0.00	278.50	2	1,166	0.17%
2018/03/12	0	0.00	3	287.00	285.00	-3	1,229	-0.24%
2018/03/09	0	0.00	2	284.00	285.00	-2	1,277	-0.16%
2018/03/08	3	274.33	0	0.00	277.50	3	1,273	0.24%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/09	2	231.00	0	0.00	231.00	2	1,300	0.15%
2018/02/06	1	250.00	0	0.00	242.00	1	1,379	0.07%
2018/01/22	1	252.00	1	257.00	259.00	0	1,574	0.00%
2018/01/05	0	0.00	0.1	271.50	269.50	-0.1	1,837	-0.01%
2018/01/04	3	277.33	0	0.00	273.50	3	1,871	0.16%
2018/01/03	0	0.00	1	283.50	285.00	-1	1,835	-0.05%
2018/01/02	0	0.00	1	282.00	282.00	-1	1,851	-0.05%