大聯大 (3702)-德信-和平券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.4	72.32	0	0.00	70.60	1.4	5,763	0.02%
2024/11/21	1.1	73.51	0	0.00	72.50	1.1	5,655	0.02%
2024/11/18	0	0.00	0.3	77.50	75.70	-0.3	5,396	-0.01%
2024/11/15	0	0.00	0.1	77.30	75.40	-0.1	5,311	0.00%
2024/11/14	0.3	75.13	0.1	77.20	75.90	0.2	5,293	0.00%
2024/11/13	0	0.00	0.1	77.00	76.30	-0.1	5,237	0.00%
2024/11/08	0	0.00	0.1	77.60	76.60	-0.1	5,074	0.00%
2024/11/07	0	0.00	4.6	76.03	77.10	-4.6	5,130	-0.09%
2024/11/06	1	72.70	1	73.30	73.50	0	5,125	0.00%
2024/11/05	1.2	72.50	1	72.90	72.90	0.2	5,154	0.00%
2024/11/04	3.3	74.09	0	0.00	73.20	3.3	5,214	0.06%
2024/11/01	2	74.60	4.1	75.71	76.10	-2.1	5,293	-0.04%
2024/10/30	2.3	75.07	0	0.00	74.20	2.3	5,273	0.04%
2024/10/23	0.3	77.43	0	0.00	77.00	0.3	5,508	0.01%
2024/10/22	0	0.00	0	78.30	78.30	0	5,574	0.00%
2024/10/18	0	0.00	0.1	80.60	78.00	-0.1	5,797	0.00%
2024/10/15	0	0.00	1.2	77.99	78.10	-1.2	5,951	-0.02%
2024/10/14	0	0.00	1	77.50	76.80	-1	6,101	-0.02%
2024/10/11	0	0.00	1.3	76.02	76.20	-1.3	6,180	-0.02%
2024/10/08	0.2	75.30	0	0.00	74.50	0.2	6,266	0.00%
2024/10/04	1	74.01	0	0.00	74.60	1	6,280	0.02%
2024/10/01	0.2	74.90	0	0.00	73.60	0.2	6,239	0.00%
2024/09/27	0	0.00	1	77.60	77.50	-1	6,582	-0.02%
2024/09/25	0.2	76.90	3	77.70	76.50	-2.8	6,972	-0.04%
2024/09/23	0	0.00	1	75.20	75.80	-1	6,957	-0.01%
2024/09/20	1	74.90	1	76.00	74.80	0	6,884	0.00%
2024/09/19	0	0.00	1	75.00	74.80	-1	6,760	-0.01%
2024/09/18	1	74.00	0	0.00	73.60	1	6,684	0.01%
2024/09/16	2	74.15	0	0.00	74.30	2	6,740	0.03%
2024/09/13	1	74.50	1	75.30	74.20	0	6,731	0.00%
2024/09/12	1	74.90	0	0.00	74.10	1	6,717	0.01%
2024/09/11	1	74.30	1	74.60	74.00	0	6,745	0.00%
2024/09/10	2	75.35	1	75.30	74.60	1	6,706	0.01%
2024/09/09	1	75.10	1	75.50	76.30	0	6,669	0.00%
2024/09/06	1	76.50	1	77.20	76.30	0	6,601	0.00%
2024/09/05	1	76.60	1	77.30	77.40	0	6,584	0.00%
2024/09/04	1	77.20	0	0.00	77.20	1	6,572	0.02%
2024/09/03	1	79.50	0	0.00	79.10	1	6,498	0.02%
2024/08/09	0	0.00	1	85.30	83.60	-1	8,021	-0.01%
2024/08/07	1	83.70	0	0.00	83.70	1	7,943	0.01%
2024/07/22	1	91.50	0	0.00	92.30	1	7,810	0.01%
2024/07/19	1	93.40	0	0.00	94.20	1	7,717	0.01%
2024/07/16	1	100.50	0	0.00	98.10	1	7,577	0.01%
2024/07/15	0	0.00	1	95.10	101.00	-1	7,587	-0.01%
2024/07/04	0	0.00	2	93.25	93.70	-2	7,602	-0.03%
2024/07/02	1	82.00	0	0.00	83.50	1	7,282	0.01%
2024/06/25	1	88.40	1	89.60	90.00	0	7,274	0.00%
2024/06/07	1	86.00	0	0.00	86.30	1	9,680	0.01%
2024/05/20	0	0.00	1	91.40	94.00	-1	10,286	-0.01%
2024/05/03	0	0.00	0.2	91.50	91.80	-0.2	9,914	0.00%
2024/04/29	0	0.00	0.1	86.40	86.60	-0.1	9,887	0.00%
2024/03/27	0	0.00	2	93.45	95.60	-2	9,446	-0.02%
2024/03/26	1	90.40	0	0.00	89.90	1	9,369	0.01%
2024/03/20	0	0.00	1	93.70	90.00	-1	9,777	-0.01%
2024/03/18	0	0.00	10	92.72	92.50	-10	9,521	-0.11%
2024/03/15	0	0.00	1	89.00	92.10	-1	9,342	-0.01%
2024/03/14	12	86.08	0	0.00	85.70	12	8,740	0.14%
2024/03/08	0	0.00	0.2	97.00	97.30	-0.2	8,303	0.00%
2024/03/07	0	0.00	1	95.00	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	4	91.78	92.80	-4	7,767	-0.05%
2024/03/04	1	87.00	0	0.00	86.70	1	7,743	0.01%
2024/02/26	1	91.50	0	0.00	91.60	1	7,807	0.01%
2024/02/01	0	0.00	0.9	89.40	88.70	-0.9	8,317	-0.01%
2024/01/30	1	89.00	0	0.00	87.70	1	8,340	0.01%
2024/01/17	0	0.00	1	85.90	86.50	-1	8,815	-0.01%
2024/01/16	0	0.00	1	83.00	84.30	-1	8,651	-0.01%
2024/01/11	1	80.70	0	0.00	81.70	1	8,635	0.01%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	1	81.60	81.80	-1	8,690	-0.01%
2024/01/03	1	79.60	0	0.00	80.50	1	8,673	0.01%
2023/12/28	1	82.20	0	0.00	81.40	1	8,657	0.01%
2023/12/20	0	0.00	1	82.60	80.60	-1	8,331	-0.01%
2023/12/15	1	80.50	0	0.00	80.20	1	7,837	0.01%
2023/12/14	0	0.00	7	83.96	82.90	-7	7,677	-0.09%
2023/12/13	2	84.60	1	84.80	85.00	1	7,575	0.01%
2023/12/12	5	83.20	0	0.00	83.30	5	7,609	0.07%
2023/12/11	1	80.00	0	0.00	80.70	1	7,522	0.01%
2023/12/04	0	0.00	1	74.20	75.00	-1	7,273	-0.01%
2023/11/14	0	0.00	2	70.50	70.70	-2	6,161	-0.03%
2023/11/08	0	0.00	1	74.50	74.60	-1	6,145	-0.02%
2023/11/07	1	74.20	0	0.00	74.20	1	6,108	0.02%
2023/11/03	0	0.00	1	71.80	70.90	-1	6,058	-0.02%
2023/11/02	1	75.40	0	0.00	72.80	1	5,917	0.02%
2023/11/01	0	0.00	1	73.20	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	1	70.50	71.60	-1	5,603	-0.02%
2023/10/20	0	0.00	1	67.20	67.80	-1	5,922	-0.02%
2023/10/18	0	0.00	5	67.50	67.00	-5	6,176	-0.08%
2023/10/16	5	67.90	2	67.70	68.10	3	6,249	0.05%
2023/10/06	0	0.00	1	61.70	63.00	-1	6,240	-0.02%
2023/10/04	1	61.30	0	0.00	61.30	1	6,212	0.02%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/25	1	59.90	0	0.00	60.00	1	6,155	0.02%
2023/09/21	0	0.00	1	59.30	59.30	-1	6,071	-0.02%
2023/09/18	2	59.50	0	0.00	59.50	2	5,945	0.03%
2023/09/15	0	0.00	1	59.00	59.50	-1	5,888	-0.02%
2023/09/07	0	0.00	2	56.95	56.70	-2	5,796	-0.03%
2023/09/05	0	0.00	0.1	55.11	55.20	-0.1	5,683	0.00%
2023/09/04	0	0.00	1	54.60	54.80	-1	5,702	-0.02%
2023/08/29	1	53.10	0.1	53.20	53.80	0.9	5,618	0.02%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/18	0.1	53.00	0	0.00	53.70	0.1	5,628	0.00%
2023/08/15	0	0.00	1	52.40	52.20	-1	5,693	-0.02%
2023/08/07	1	50.00	11	50.56	51.00	-10	5,473	-0.18%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/07/26	5	49.50	0	0.00	49.15	5	5,170	0.10%
2023/07/25	7	50.26	0	0.00	50.10	7	5,066	0.14%
2023/07/21	1	57.10	0	0.00	57.10	1	4,552	0.02%
2023/07/20	1	57.50	0	0.00	57.70	1	4,403	0.02%
2023/07/19	2	58.20	1	58.50	57.80	1	4,274	0.02%
2023/07/04	0.1	55.80	0	0.00	56.20	0.1	3,809	0.00%
2023/06/20	0	0.00	2	54.35	54.50	-2	3,755	-0.05%
2023/06/19	2	54.40	0	0.00	54.20	2	3,707	0.05%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/19	0	0.00	1	52.60	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	2	51.10	51.30	-2	3,383	-0.06%
2023/05/05	2	50.20	0	0.00	50.30	2	3,369	0.06%
2023/04/25	0	0.00	1	49.85	49.80	-1	3,402	-0.03%
2023/04/10	0	0.00	1	50.40	50.10	-1	3,334	-0.03%
2023/03/29	1	49.95	2	50.00	49.80	-1	3,642	-0.03%
2023/03/22	1	48.70	0	0.00	48.80	1	4,337	0.02%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2023/02/20	0	0.00	1	49.15	49.45	-1	4,297	-0.02%
2023/01/06	1	47.65	0	0.00	47.60	1	4,576	0.02%
2022/11/25	0	0.00	0.1	47.20	46.90	-0.1	4,630	0.00%
2022/11/24	0	0.00	1.1	47.20	47.20	-1.1	4,620	-0.02%
2022/11/23	0	0.00	0.2	46.75	46.70	-0.2	4,610	0.00%
2022/11/14	0	0.00	0.1	47.30	47.55	-0.1	4,551	0.00%
2022/11/10	0	0.00	2	46.30	46.30	-2	4,561	-0.04%
2022/11/09	0.5	46.40	0	0.00	46.30	0.5	4,594	0.01%
2022/11/08	0	0.00	1	45.45	45.75	-1	4,597	-0.02%
2022/10/27	2	44.35	0	0.00	44.15	2	4,587	0.04%
2022/10/26	1	44.40	0	0.00	44.40	1	4,618	0.02%
2022/10/21	2	45.55	0	0.00	45.20	2	4,610	0.04%
2022/09/29	0	0.00	1	46.55	47.10	-1	4,833	-0.02%
2022/09/28	0	0.00	0.1	46.20	46.10	-0.1	4,769	0.00%
2022/09/23	2	47.70	0	0.00	47.40	2	4,628	0.04%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/12	0	0.00	1	52.20	52.20	-1	4,492	-0.02%
2022/08/08	0	0.00	3	51.00	51.30	-3	6,689	-0.04%
2022/08/04	3	49.30	0	0.00	49.95	3	6,747	0.04%
2022/08/01	0	0.00	15	50.90	50.50	-15	6,749	-0.22%
2022/07/28	1	49.55	0	0.00	49.60	1	6,705	0.01%
2022/07/27	10	49.00	0	0.00	49.45	10	6,679	0.15%
2022/07/26	0	0.00	4	49.14	49.20	-4	6,664	-0.06%
2022/07/25	0	0.00	2	49.25	49.05	-2	6,645	-0.03%
2022/07/22	3	49.57	0	0.00	49.55	3	6,653	0.05%
2022/07/21	5	49.41	0	0.00	49.70	5	6,600	0.08%
2022/07/19	5	48.50	0	0.00	48.60	5	6,472	0.08%
2022/07/04	0	0.00	0.6	53.30	53.50	-0.6	5,896	-0.01%
2022/07/01	0	0.00	2	53.60	53.90	-2	5,936	-0.03%
2022/06/23	0	0.00	2	55.60	54.90	-2	5,937	-0.03%
2022/06/16	2	57.15	2	57.20	56.80	0	5,607	0.00%
2022/06/14	0	0.00	3	57.07	56.80	-3	5,642	-0.05%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	0	0.00	1	57.30	57.10	-1	5,572	-0.02%
2022/06/07	0	0.00	2	57.50	56.90	-2	5,333	-0.04%
2022/06/01	2	55.15	20	55.40	55.40	-18	5,120	-0.35%
2022/05/31	10	54.10	0	0.00	52.80	10	4,955	0.20%
2022/05/30	12	55.13	0	0.00	54.40	12	4,711	0.25%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/20	1	55.60	0	0.00	56.00	1	4,080	0.02%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/03/28	3	56.30	0	0.00	56.20	3	4,808	0.06%
2022/03/23	1	56.50	0	0.00	56.30	1	4,912	0.02%
2022/03/08	0	0.00	1	55.50	55.60	-1	4,550	-0.02%
2022/03/07	2	56.00	0	0.00	56.10	2	4,497	0.04%
2022/03/04	3	56.90	1	56.80	56.80	2	4,639	0.04%
2022/02/24	0.5	55.40	0	0.00	55.70	0.5	4,479	0.01%
2022/02/23	2	55.80	0	0.00	56.20	2	4,419	0.05%
2022/02/16	1	56.00	0	0.00	56.00	1	4,555	0.02%
2022/02/14	0	0.00	1	55.90	55.80	-1	4,485	-0.02%
2022/02/10	1	55.50	0	0.00	55.60	1	4,358	0.02%
2022/01/25	0.2	54.10	0	0.00	54.50	0.2	4,188	0.01%
2022/01/24	0	0.00	2	53.70	54.40	-2	4,159	-0.05%
2022/01/11	0	0.00	1	53.20	53.20	-1	3,898	-0.03%
2021/12/23	0	0.00	5	50.80	50.90	-5	3,712	-0.13%
2021/12/10	0	0.00	1	50.40	50.40	-1	3,512	-0.03%
2021/11/26	2	50.05	1	50.10	50.00	1	3,292	0.03%
2021/11/25	2	50.55	0	0.00	50.60	2	3,295	0.06%
2021/11/24	1	50.60	0	0.00	50.50	1	3,289	0.03%
2021/11/02	0	0.00	1	52.70	52.00	-1	4,352	-0.02%
2021/10/26	1	52.00	0	0.00	51.80	1	4,543	0.02%
2021/10/22	1	50.90	3	51.37	51.80	-2	4,561	-0.04%
2021/10/21	1	50.70	0	0.00	50.40	1	4,493	0.02%
2021/10/20	0	0.00	1	50.40	50.50	-1	4,446	-0.02%
2021/10/19	0	0.00	5	50.38	50.60	-5	4,489	-0.11%
2021/10/13	0	0.00	1	48.80	48.95	-1	4,577	-0.02%
2021/10/08	2	49.10	0	0.00	49.00	2	4,683	0.04%
2021/10/07	0	0.00	2	48.48	48.50	-2	4,726	-0.04%
2021/10/06	1	47.30	0	0.00	47.25	1	4,777	0.02%
2021/10/01	0	0.00	1	48.10	48.05	-1	5,005	-0.02%
2021/09/27	1	48.80	0	0.00	48.70	1	6,662	0.02%
2021/09/23	1	48.40	0	0.00	48.35	1	6,726	0.01%
2021/09/22	1	48.50	0	0.00	48.15	1	6,709	0.01%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/02	0	0.00	0.1	47.85	47.70	-0.1	6,969	0.00%
2021/08/27	3	47.53	0	0.00	47.65	3	6,936	0.04%
2021/08/11	3.5	49.67	0	0.00	48.85	3.5	6,673	0.05%
2021/08/05	1	56.10	1	56.00	56.20	0	6,078	0.00%
2021/08/02	0	0.00	1	54.50	54.60	-1	6,079	-0.02%
2021/07/29	1	54.60	1	54.60	54.60	0	6,068	0.00%
2021/07/28	1	54.00	0	0.00	54.60	1	6,082	0.02%
2021/07/21	0	0.00	1	54.30	54.60	-1	6,136	-0.02%
2021/07/19	2	55.40	0	0.00	55.20	2	6,115	0.03%
2021/07/16	1	54.20	0	0.00	54.40	1	6,090	0.02%
2021/07/15	1	54.10	1	53.90	54.10	0	6,054	0.00%
2021/07/14	0	0.00	1	53.70	54.10	-1	5,979	-0.02%
2021/07/13	1	54.20	0	0.00	54.20	1	5,909	0.02%
2021/07/12	1	54.90	0	0.00	55.00	1	5,810	0.02%
2021/07/09	0	0.00	1	55.20	55.40	-1	5,715	-0.02%
2021/07/08	1	55.80	0	0.00	56.40	1	5,625	0.02%
2021/07/07	1	56.70	0	0.00	55.80	1	5,586	0.02%
2021/07/06	0	0.00	2	58.00	57.00	-2	5,419	-0.04%
2021/07/02	0	0.00	1	52.20	52.50	-1	4,266	-0.02%
2021/07/01	0	0.00	1	51.80	51.10	-1	4,058	-0.02%
2021/06/30	0	0.00	2	51.60	51.10	-2	4,050	-0.05%
2021/06/24	4	50.40	0	0.00	50.40	4	4,122	0.10%
2021/06/22	1	50.50	0	0.00	50.50	1	4,089	0.02%
2021/06/01	1	52.00	0	0.00	51.90	1	4,110	0.02%
2021/05/27	0	0.00	1.4	51.84	51.90	-1.4	4,198	-0.03%
2021/05/17	0	0.00	10	47.20	47.45	-10	4,212	-0.24%
2021/05/11	1	49.70	0	0.00	49.20	1	4,026	0.02%
2021/05/05	0	0.00	1	50.50	50.00	-1	4,033	-0.02%
2021/05/04	0	0.00	2	50.00	49.65	-2	4,141	-0.05%
2021/04/29	0	0.00	1.2	51.57	51.50	-1.2	4,184	-0.03%
2021/04/26	0	0.00	1	50.10	49.95	-1	4,197	-0.02%
2021/04/21	0	0.00	1	48.70	49.00	-1	4,213	-0.02%
2021/04/13	0	0.00	1	47.40	47.35	-1	4,410	-0.02%
2021/04/12	0	0.00	2	46.90	47.05	-2	4,394	-0.05%
2021/04/09	1	47.50	10	47.85	46.95	-9	4,361	-0.21%
2021/04/07	0	0.00	1	49.45	49.60	-1	4,227	-0.02%
2021/04/06	1	49.70	9	49.35	49.55	-8	4,215	-0.19%
2021/04/01	0	0.00	1	49.10	48.80	-1	4,201	-0.02%
2021/03/30	0	0.00	3	48.28	48.75	-3	4,141	-0.07%
2021/03/26	2	48.23	0	0.00	47.95	2	4,136	0.05%
2021/03/23	3	47.85	2	47.80	47.85	1	4,144	0.02%
2021/03/19	5	47.60	0	0.00	47.65	5	4,178	0.12%
2021/03/18	0	0.00	6	47.80	47.95	-6	4,119	-0.15%
2021/03/08	6	44.96	0	0.00	44.90	6	4,530	0.13%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1	45.15	0	0.00	45.45	1	5,108	0.02%
2021/03/02	0	0.00	4.6	46.14	45.90	-4.6	5,204	-0.09%
2021/02/23	11	45.11	0	0.00	45.05	11	5,111	0.22%
2021/02/22	1	44.50	0	44.40	44.45	1	5,069	0.02%
2021/01/28	0	0.00	1	44.00	44.10	-1	4,965	-0.02%
2021/01/26	2	45.80	2	45.23	44.70	0	4,896	0.00%
2021/01/25	1	44.95	3	44.50	45.60	-2	4,766	-0.04%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	2	43.30	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	1	43.75	43.50	-1	4,542	-0.02%
2021/01/14	0	0.00	1	43.55	43.60	-1	4,584	-0.02%
2021/01/13	2	43.58	2	43.75	43.60	0	4,567	0.00%
2021/01/11	3	43.72	0	0.00	43.85	3	4,468	0.07%
2021/01/07	2	43.23	1	43.45	43.30	1	4,364	0.02%
2021/01/06	0	0.00	1	42.90	42.75	-1	4,307	-0.02%
2020/12/28	0	0.00	1	42.80	42.75	-1	4,203	-0.02%
2020/12/21	0	0.00	1	42.50	42.45	-1	4,374	-0.02%
2020/12/17	1	42.50	0	0.00	42.30	1	4,440	0.02%
2020/12/15	0	0.00	2	42.10	42.05	-2	4,452	-0.04%
2020/12/10	0	0.00	1	42.15	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	5	42.15	42.15	-5	4,362	-0.11%
2020/12/08	0	0.00	1	41.80	42.05	-1	4,289	-0.02%
2020/12/03	0	0.00	2	41.30	41.30	-2	4,112	-0.05%
2020/12/02	1	41.60	0	0.00	41.60	1	4,056	0.02%
2020/12/01	5	42.10	0	0.00	41.80	5	3,975	0.13%
2020/11/30	2	41.70	2	41.50	42.65	0	3,794	0.00%
2020/11/26	1	40.10	0	0.00	40.35	1	3,292	0.03%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/17	0	0.00	0.4	40.10	40.35	-0.4	3,212	-0.01%
2020/11/09	1	39.70	0	0.00	39.80	1	3,261	0.03%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/10/05	2	39.00	0	0.00	38.65	2	4,953	0.04%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/04	1	40.15	0	0.00	40.40	1	4,988	0.02%
2020/08/27	1	41.25	0	0.00	41.50	1	4,963	0.02%
2020/08/24	0	0.00	1	40.50	41.00	-1	5,052	-0.02%
2020/08/21	0	0.00	2	40.65	40.30	-2	5,056	-0.04%
2020/08/20	1	40.05	0	0.00	40.10	1	5,022	0.02%
2020/08/19	0	0.00	1	41.25	41.00	-1	4,971	-0.02%
2020/08/12	2	40.18	0	0.00	40.60	2	4,865	0.04%
2020/08/03	1	39.55	0	0.00	39.50	1	4,718	0.02%
2020/07/29	1	43.35	0	0.00	43.60	1	4,338	0.02%
2020/07/28	0	0.00	1	43.60	43.60	-1	4,249	-0.02%
2020/07/21	0	0.00	2	44.10	44.15	-2	3,705	-0.05%
2020/07/17	0	0.00	2	43.23	43.25	-2	3,515	-0.06%
2020/07/08	2	41.00	0	0.00	41.15	2	3,131	0.06%
2020/06/19	0.2	38.80	0	0.00	38.80	0.2	2,985	0.01%
2020/06/04	0	0.00	1	40.20	40.30	-1	3,454	-0.03%
2020/05/26	0	0.00	3	39.43	39.35	-3	3,518	-0.09%
2020/05/14	1	38.90	1	39.25	39.05	0	3,608	0.00%
2020/05/13	1	39.35	1	39.60	39.25	0	3,587	0.00%
2020/05/06	0	0.00	1	38.00	38.00	-1	3,597	-0.03%
2020/05/05	0	0.00	1	38.30	38.10	-1	3,603	-0.03%
2020/05/04	2	37.93	0	0.00	38.00	2	3,603	0.06%
2020/04/14	0	0.00	1	37.45	37.25	-1	3,748	-0.03%
2020/04/07	0	0.00	1	36.55	36.05	-1	3,770	-0.03%
2020/03/31	0	0.00	1	35.45	35.50	-1	3,674	-0.03%
2020/03/27	2	36.15	0	0.00	35.35	2	3,661	0.05%
2020/03/26	0	0.00	1	35.80	35.80	-1	3,664	-0.03%
2020/03/25	1	35.15	0	0.00	34.65	1	3,681	0.03%
2020/03/24	1	33.85	0	0.00	33.50	1	3,656	0.03%
2020/02/24	0	0.00	1	38.95	39.00	-1	2,929	-0.03%
2019/12/20	1	39.00	0	0.00	39.10	1	3,783	0.03%
2019/12/18	2	38.75	0	0.00	39.05	2	3,732	0.05%
2019/12/12	0	0.00	1	38.55	38.60	-1	3,631	-0.03%
2019/11/20	1	38.50	0	0.00	38.60	1	3,287	0.03%
2019/11/18	2	38.40	2	38.40	38.50	0	3,362	0.00%
2019/11/13	1	39.05	0	0.00	39.00	1	3,496	0.03%
2019/10/24	0	0.00	1	38.15	37.90	-1	3,173	-0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/15	2	36.75	0	0.00	36.90	2	2,876	0.07%
2019/09/24	0	0.00	0.6	39.05	39.05	-0.6	2,463	-0.02%
2019/04/17	0	0.00	1.9	40.45	40.60	-1.9	2,387	-0.08%
2019/04/09	1	40.50	0	0.00	40.70	1	2,454	0.04%
2019/01/17	0.1	37.95	0	0.00	37.95	0.1	2,750	0.00%
2018/11/30	0.1	37.60	0	0.00	37.50	0.1	3,875	0.00%
2018/11/23	0.2	37.00	0	0.00	37.00	0.2	3,900	0.00%
2018/11/15	0	0.00	1	36.80	36.95	-1	4,110	-0.02%
2018/11/02	1	37.50	0	0.00	37.70	1	4,218	0.02%
2018/10/02	3	39.90	0	0.00	39.75	3	4,298	0.07%
2018/08/08	0	0.00	6	41.00	40.90	-6	5,104	-0.12%
2018/07/24	2	43.70	0	0.00	43.65	2	5,344	0.04%
2018/07/23	3	44.05	0	0.00	43.95	3	5,270	0.06%
2018/05/31	1	43.05	0	0.00	43.50	1	4,080	0.02%
2018/05/25	0	0.00	2	43.00	43.00	-2	4,068	-0.05%
2018/05/18	0	0.00	2	42.50	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	6	42.52	42.50	-6	4,397	-0.14%
2018/04/25	0	0.00	2	38.70	38.80	-2	4,458	-0.04%
2018/04/16	0	39.40	0	0.00	39.40	0	4,339	0.00%
2018/04/11	1	39.10	0	0.00	39.15	1	4,349	0.02%
2018/04/03	0	0.00	3	38.05	38.05	-3	4,242	-0.07%
2018/03/30	3	38.30	0	0.00	38.30	3	4,294	0.07%
2018/03/27	0	0.00	0.1	37.70	37.70	-0.1	4,196	0.00%
2018/03/23	0	0.00	1	37.50	37.65	-1	4,201	-0.02%
2018/03/01	1	37.15	0	0.00	37.10	1	4,486	0.02%
2018/02/08	1	36.70	0	0.00	36.50	1	3,947	0.03%
2018/02/06	2	36.85	0	0.00	36.70	2	3,695	0.05%