• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22784.49584.5483.00239,3390.01%
2024/11/21777.0619.977.0879.90-12.935,864-0.04%
2024/11/20874.462.573.3772.705.532,5950.02%
2024/11/1916.168.3417.670.1073.20-1.528,643-0.01%
2024/11/18668.551068.2966.60-425,624-0.02%
2024/11/151070.711270.1868.40-223,412-0.01%
2024/11/143666.7558.265.9169.80-22.220,050-0.11%
2024/11/138.264.974464.4963.50-35.816,355-0.22%
2024/11/1240.162.18229.363.0163.60-189.212,842-1.47% 大賣/鉅額交易
2024/11/1100.00359.4059.40-37,238-0.04%
2024/11/0800.00553.8054.00-56,832-0.07%
2024/11/0700.00248.2049.15-25,378-0.04%
2024/11/062847.4800.0047.15285,0580.55%
2024/11/0500.00247.2047.40-25,002-0.04%
2024/10/30145.9000.0045.7015,2190.02%
2024/10/2900.00246.0845.95-25,281-0.04%
2024/10/252046.50146.6546.65195,3680.35%
2024/10/2400.002046.0046.00-205,469-0.37%
2024/10/2300.004046.9046.70-405,569-0.72%
2024/10/22146.754147.1147.00-405,628-0.71%
2024/10/18147.0000.0046.7515,9960.02%
2024/10/1700.00247.0847.10-26,054-0.03%
2024/10/1500.00147.0046.80-16,500-0.02%
2024/10/14146.6000.0046.7516,6600.02%
2024/10/11246.55147.1546.3517,0510.01%
2024/10/092246.8200.0045.70227,7750.28%
2024/10/0700.001045.7545.75-107,837-0.13%
2024/10/01145.0000.0045.3018,0430.01%
2024/09/27145.8500.0045.9018,0870.01%
2024/09/252745.99246.1045.90258,1020.31%
2024/09/2300.00245.4045.30-28,078-0.02%
2024/09/2000.002045.4045.40-208,102-0.25%
2024/09/16545.78145.7046.1048,1900.05%
2024/09/13345.75245.9045.9018,2310.01%
2024/09/104043.0300.0043.10408,2400.49%
2024/09/06142.5000.0042.6518,2930.01%
2024/09/0500.00242.6042.15-28,398-0.02%
2024/09/04142.7000.0041.8518,5270.01%
2024/09/03145.25145.1044.7508,5560.00%
2024/09/023045.003044.7044.7008,6570.00%
2024/08/2600.001045.0744.95-109,465-0.11%
2024/08/2300.00143.8544.20-19,715-0.01%
2024/08/161044.8000.0044.201012,3500.08%
2024/08/1400.00543.9544.10-513,664-0.04%
2024/08/13243.63144.7043.25114,0660.01%
2024/08/1200.00442.3943.00-414,251-0.03%
2024/08/08140.20240.4040.05-115,293-0.01%
2024/08/0700.00140.3041.15-115,433-0.01%
2024/08/06137.40238.4838.45-115,832-0.01%
2024/08/053.538.7100.0038.703.515,7690.02%
2024/08/02143.0000.0042.95115,6990.01%
2024/08/01143.50244.2344.30-115,804-0.01%
2024/07/31242.45142.8042.25115,8850.01%
2024/07/304.542.04342.5542.551.516,0100.01%
2024/07/2600.00143.6043.75-116,004-0.01%
2024/07/23144.95344.9044.80-216,029-0.01%
2024/07/22144.60144.8545.00016,3260.00%
2024/07/192047.402045.9045.90016,1970.00%
2024/07/18146.902247.1547.00-2116,145-0.13%
2024/07/17848.51148.3048.00716,0960.04%
2024/07/16748.514448.5548.25-3716,105-0.23%
2024/07/15148.55148.8547.35015,9060.00%
2024/07/121448.90448.5648.251015,7630.06%
2024/07/111348.971548.8548.85-215,484-0.01%
2024/07/106146.68247.4046.605915,0380.39%
2024/07/091145.64546.2546.10615,0500.04%
2024/07/08445.901445.6545.40-1014,960-0.07%
2024/07/05345.47345.9345.90015,1090.00%
2024/07/0300.002544.5444.50-2515,199-0.16%
2024/07/02143.8000.0044.70115,4330.01%
2024/06/2800.00644.5044.30-616,023-0.04%
2024/06/25144.3500.0044.80117,9820.01%
2024/06/24145.1000.0044.75119,4750.01%
2024/06/21146.25446.2546.15-319,884-0.02%
2024/06/20146.55146.4546.45020,5640.00%
2024/06/192046.802046.2046.25022,9530.00%
2024/06/18145.851145.6345.70-1025,902-0.04%
2024/06/133045.65545.6045.452529,6410.08%
2024/06/12545.4800.0045.15529,8010.02%
2024/06/07146.2000.0045.70130,4610.00%
2024/06/06346.60146.6546.60230,7170.01%
2024/06/051246.6500.0046.651230,7880.04%
2024/06/04148.30348.5047.75-230,772-0.01%
2024/06/033048.18248.0048.202830,7220.09%
2024/05/31247.9300.0047.50230,6230.01%
2024/05/30148.30148.2047.60030,6110.00%
2024/05/2900.001349.1249.00-1330,586-0.04%
2024/05/28248.10148.4048.35130,4600.00%
2024/05/27749.02148.9048.40630,4040.02%
2024/05/24548.32248.4848.35330,3340.01%
2024/05/23348.78148.9048.00230,1040.01%
2024/05/228.348.662648.9749.50-17.729,750-0.06%
2024/05/21346.90747.2947.95-429,279-0.01%
2024/05/20345.70446.1645.80-128,7080.00%
2024/05/17145.6500.0045.90128,1380.00%
2024/05/15547.701047.2547.40-527,835-0.02%
2024/05/143946.453546.8348.00427,6680.01%
2024/05/137044.89144.3544.856927,1470.25%
2024/05/104344.75144.0544.104227,0710.16%
2024/05/0800.00143.2042.95-126,8140.00%
2024/05/07242.7300.0043.00226,9760.01%
2024/05/02144.5500.0044.60127,0370.00%
2024/04/30145.3500.0045.40127,3950.00%
2024/04/26545.960.545.8045.704.528,8310.02%
2024/04/25343.80144.1044.05228,9930.01%
2024/04/243244.1800.0044.603229,0860.11%
2024/04/22142.5000.0042.20129,2280.00%
2024/04/19143.7000.0043.70129,2290.00%
2024/04/1600.00145.2544.55-130,4550.00%
2024/04/15147.4500.0046.85130,2180.00%
2024/04/12348.781049.2548.60-730,070-0.02%
2024/04/1100.00148.7548.85-130,0880.00%
2024/04/101049.78350.1849.55730,1830.02%
2024/04/0900.001649.8650.00-1630,203-0.05%
2024/04/08150.10850.1350.20-730,454-0.02%
2024/04/03249.8015.150.0050.00-13.130,964-0.04%
2024/04/02150.0000.0050.10132,7380.00%
2024/04/01251.50251.1051.10032,6280.00%
2024/03/29351.27651.3251.50-332,317-0.01%
2024/03/284553.51353.5752.204231,9690.13%
2024/03/274156.074155.7056.70030,9390.00%
2024/03/26952.992053.1153.20-1129,545-0.04%
2024/03/25354.40454.9854.00-129,4450.00%
2024/03/224056.826.156.3454.0033.928,8130.12%
2024/03/212754.7210456.2457.90-7726,387-0.29% 大賣/
2024/03/202.152.2238.253.2053.60-36.223,391-0.15%
2024/03/19348.356248.2448.80-5921,293-0.28%
2024/03/15145.2500.0045.60120,8200.00%
2024/03/142345.48146.0045.552220,6580.11%
2024/03/131345.6429.445.7545.65-16.420,533-0.08%
2024/03/1200.00144.7045.30-120,1280.00%
2024/03/112043.7000.0043.702019,9190.10%
2024/03/0800.00142.1042.50-119,835-0.01%
2024/03/07143.501343.0142.70-1220,023-0.06%
2024/03/0600.00343.1043.30-320,391-0.01%
2024/03/04143.95343.4743.20-220,436-0.01%
2024/03/01243.23343.0543.05-120,3130.00%
2024/02/29141.553.141.8042.30-2.120,308-0.01%
2024/02/27141.95142.6041.60020,4150.00%
2024/02/26243.00142.9542.95120,3540.00%
2024/02/2300.00545.4043.60-520,439-0.02%
2024/02/22245.63245.6544.45020,5450.00%
2024/02/20643.89144.2043.75520,3060.02%
2024/02/1900.002144.5944.15-2120,252-0.10%
2024/02/16645.80145.7545.60520,2860.02%
2024/02/15644.60344.9045.10320,1010.01%
2024/02/01144.85244.6344.65-119,825-0.01%
2024/01/31345.22145.9545.00219,8880.01%
2024/01/251345.84246.2545.401119,3850.06%
2024/01/24247.20346.2746.10-119,145-0.01%
2024/01/233345.90246.0046.403118,7900.16%
2024/01/22945.993846.8546.40-2918,283-0.16%
2024/01/19744.571244.5644.85-517,193-0.03%
2024/01/18342.75142.6043.35216,7140.01%
2024/01/1600.00443.7543.60-416,614-0.02%
2024/01/152143.8000.0043.952116,4670.13%
2024/01/12643.97144.4043.55516,4100.03%
2024/01/11144.101244.2544.55-1116,224-0.07%
2024/01/104143.05443.5843.653715,9980.23%
2024/01/04642.4800.0042.10616,3760.04%
2024/01/03642.92743.1643.30-116,329-0.01%
2024/01/02643.27343.7543.20316,2730.02%
2023/12/29644.69944.7144.55-315,997-0.02%
2023/12/282044.452544.9045.00-515,338-0.03%
2023/12/270.142.50342.2042.55-2.913,513-0.02%
2023/12/25241.7000.0041.55213,9290.01%
2023/12/2100.00241.6541.50-214,021-0.01%
2023/12/20141.15441.0141.65-314,239-0.02%
2023/12/19240.05339.6339.50-114,259-0.01%
2023/12/18140.3500.0040.30114,4580.01%
2023/12/1400.005240.9440.70-5215,435-0.34%
2023/12/132841.97441.5941.202415,2450.16%
2023/12/12541.40541.2040.90014,4220.00%
2023/12/11241.1500.0041.15214,5010.01%
2023/12/07341.7800.0041.15314,4610.02%
2023/12/062241.4300.0041.152214,5420.15%
2023/12/05140.9000.0040.75114,4920.01%
2023/12/043441.4900.0041.253414,4290.24%
2023/12/01341.6200.0041.40314,2150.02%
2023/11/2900.00739.8339.85-713,797-0.05%
2023/11/2800.002038.9739.30-2013,956-0.14%
2023/11/27138.70139.1538.25014,1230.00%
2023/11/24340.054139.8739.75-3814,088-0.27%
2023/11/2300.001340.9740.90-1314,040-0.09%
2023/11/221540.9900.0040.751514,0380.11%
2023/11/215141.731241.9242.203914,0680.28%
2023/11/201141.27141.2041.201014,3280.07%
2023/11/1700.00540.2540.90-514,375-0.03%
2023/11/1500.00238.7038.70-214,825-0.01%
2023/11/1400.00539.9539.85-516,064-0.03%
2023/11/13239.70539.4739.70-316,441-0.02%
2023/11/06138.75538.4538.70-418,229-0.02%
2023/11/031238.3100.0038.101218,6790.06%
2023/11/0100.00136.9036.90-120,7590.00%
2023/10/2500.00339.1539.00-322,087-0.01%
2023/10/24538.55138.5539.00422,1370.02%
2023/10/19437.43237.4038.00222,7490.01%
2023/10/18238.23138.4537.50123,1740.00%
2023/10/17539.7500.0039.35523,5300.02%
2023/10/16540.3000.0039.80526,3450.02%
2023/10/13242.35241.7042.00030,2750.00%
2023/10/122640.74141.7041.852530,0700.08%
2023/10/11142.205140.2039.65-5030,478-0.16%
2023/10/021542.53942.4442.50633,2140.02%
2023/09/272440.44440.5040.802033,3440.06%
2023/09/2600.002340.4440.10-2334,282-0.07%
2023/09/25141.40140.4540.10034,5710.00%
2023/09/224440.391440.2440.803034,3660.09%
2023/09/21838.84438.6639.25434,1070.01%
2023/09/203139.841139.7539.502034,0890.06%
2023/09/19938.92738.9638.45233,8170.01%
2023/09/15238.7500.0038.70234,7060.01%
2023/09/14138.7500.0038.70134,8700.00%
2023/09/12738.4900.0038.45737,0170.02%
2023/09/1100.00538.2938.20-538,498-0.01%
2023/09/0800.00139.5039.25-138,4200.00%
2023/09/0700.00140.0039.65-138,6240.00%
2023/09/06340.6200.0040.15338,6190.01%
2023/09/0500.00140.0040.35-138,7180.00%
2023/09/04139.70339.9039.90-238,830-0.01%
2023/09/01340.27140.4039.75238,8500.01%
2023/08/31240.63440.3040.55-238,766-0.01%
2023/08/3000.00142.0040.95-138,8830.00%
2023/08/29541.73341.5841.20239,3730.01%
2023/08/28241.381441.3341.35-1240,556-0.03%
2023/08/25741.83242.1541.70540,9160.01%
2023/08/24243.95244.8543.30040,8750.00%
2023/08/23543.45543.7544.00040,8740.00%
2023/08/222444.04843.4943.201640,6470.04%
2023/08/21643.61643.7843.30040,3460.00%
2023/08/1847.245.5830.844.9244.0516.539,9880.04%
2023/08/171441.981442.5443.10038,6550.00%
2023/08/16342.752242.5343.00-1938,358-0.05%
2023/08/152444.372443.8343.35038,4550.00%
2023/08/14442.98243.2842.80238,1310.01%
2023/08/11543.35443.4042.85137,7950.00%
2023/08/10542.88442.3942.30137,3970.00%
2023/08/09845.30745.5945.00136,6060.00%
2023/08/081547.01846.9946.35736,0840.02%
2023/08/071746.841346.6348.45435,2890.01%
2023/08/04945.24745.3145.15233,8290.01%
2023/08/021145.50444.9144.95733,2380.02%
2023/08/0100.00148.5048.60-132,9450.00%
2023/07/31949.21450.2847.05532,7490.02%
2023/07/283047.48548.3749.502532,3430.08%
2023/07/27447.7000.0046.80432,1400.01%
2023/07/26347.90548.3847.10-231,987-0.01%
2023/07/25948.503049.0348.30-2131,791-0.07%
2023/07/24549.88850.1949.90-331,491-0.01%
2023/07/211748.891047.8949.30731,1070.02%
2023/07/201247.5600.0046.801230,6070.04%
2023/07/196652.2841.552.7551.1024.629,9600.08%
2023/07/1836.552.3114253.5750.40-105.527,034-0.39% 大賣/鉅額交易
2023/07/17152.2000.0052.20122,7060.00%
2023/07/14147.5000.0047.50122,3550.00%
2023/07/13143.20143.0043.20021,5920.00%
2023/07/125937.5811338.5539.30-5420,937-0.26% 大賣/
2023/07/1100.0076235.7835.75-76218,866-4.04% 大賣/鉅額交易
2023/07/10335.07735.1634.90-418,579-0.02%
2023/07/07335.33335.5235.35018,4060.00%
2023/07/063736.35136.1035.553618,2390.20%
2023/07/055736.50236.2836.155517,8780.31%
2023/07/043137.272336.9337.70817,2910.05%
2023/07/0300.001435.9735.95-1416,168-0.09%
2023/06/30334.58534.7634.95-215,723-0.01%
2023/06/2900.00234.7034.70-215,578-0.01%
2023/06/28235.05334.8834.70-115,444-0.01%
2023/06/272235.72236.0035.352015,2080.13%
2023/06/26336.322336.6336.85-2014,732-0.14%
2023/06/213235.21235.3535.153013,7550.22%
2023/06/20834.93234.7834.50613,3580.04%
2023/06/192335.42335.4835.402013,0680.15%
2023/06/1618437.131437.2936.4517012,3291.38% 大買/鉅額交易
2023/06/1566535.391534.2636.1565010,6116.13% 大買/鉅額交易
2023/06/12131.80132.0532.1008,5650.00%
2023/06/091032.50332.4332.4078,5060.08%
2023/06/08132.30232.0531.55-18,322-0.01%
2023/06/0700.004132.2532.40-418,188-0.50%
2023/06/06432.0600.0031.9548,0980.05%
2023/06/05133.00233.0832.65-17,965-0.01%
2023/06/021232.99233.3832.90107,6520.13%
2023/06/011333.52832.9433.4057,0430.07%
2023/05/31331.48431.7431.95-15,728-0.02%
2023/05/30331.07130.9531.0025,2030.04%
2023/05/29230.90131.6031.4015,0670.02%
2023/05/232029.4100.0029.25204,2230.47%
2023/05/222030.33230.1330.15184,0150.45%
2023/05/19230.2300.0030.2023,8210.05%
2023/05/1100.00127.8527.85-13,316-0.03%
2023/04/2500.00128.0028.10-13,503-0.03%
2023/04/18228.25128.3528.2513,2970.03%
2023/04/13127.8500.0027.8013,0540.03%
2023/04/1200.000.627.8027.75-0.63,082-0.02%
2023/04/11127.9000.0027.9013,0850.03%
2023/03/1700.00128.0528.00-12,965-0.03%
2023/03/1000.00128.6528.65-12,899-0.03%
2023/03/0900.00129.0529.05-12,864-0.03%
2023/03/01229.5500.0029.5022,5980.08%
2023/02/07131.8000.0031.8512,5120.04%
2023/02/0200.000.130.8530.85-0.12,337-0.01%
2023/01/1700.00330.0030.00-32,197-0.14%
2023/01/1600.00329.9029.90-32,190-0.14%
2023/01/1300.001030.3030.05-102,179-0.46%
2023/01/101030.05530.1530.1052,1670.23%
2022/12/14529.7500.0029.7551,8530.27%
2022/12/0100.00129.8529.95-11,794-0.06%
2022/11/2400.00129.2529.30-11,718-0.06%
2022/11/1000.00128.2028.30-11,488-0.07%
2022/11/0900.00128.4028.30-11,472-0.07%
2022/10/1400.00526.6026.55-51,765-0.28%
2022/10/1300.00126.2026.25-11,785-0.06%
2022/09/0500.00127.8527.75-12,153-0.05%
2022/09/0100.000.328.0027.80-0.32,174-0.01%
2022/08/18228.7500.0028.7022,1380.09%
2022/08/1500.00529.0528.85-52,152-0.23%
2022/08/11529.2500.0029.1052,1040.24%
2022/08/10529.3500.0029.1052,0900.24%
2022/07/2200.00128.1528.20-12,242-0.04%
2022/07/0400.00126.7026.75-12,417-0.04%
2022/06/30127.8000.0027.4512,5560.04%
2022/06/2100.00328.5028.70-33,201-0.09%
2022/06/1700.00227.8027.90-23,077-0.06%
2022/04/21128.8500.0028.8015,1500.02%
2022/04/1500.001028.3528.35-105,300-0.19%
2022/04/1100.001028.5528.20-105,506-0.18%
2022/04/08128.15228.2028.20-15,630-0.02%
2022/04/01129.4000.0029.3516,0190.02%
2022/03/31129.7000.0029.5516,0650.02%
2022/03/30231.85131.7531.7515,9010.02%
2022/03/2900.001032.0031.85-105,822-0.17%
2022/03/28132.0500.0032.0515,7550.02%
2022/03/23332.3300.0032.3036,2970.05%
2022/03/11131.8000.0031.7517,6370.01%
2022/03/0800.001031.7031.20-107,690-0.13%
2022/03/0700.00132.3032.35-17,534-0.01%
2022/03/0400.00433.1333.05-47,568-0.05%
2022/03/0300.001033.0033.05-107,699-0.13%
2022/03/0200.00132.8032.70-17,913-0.01%
2022/03/01632.60232.7032.6048,2860.05%
2022/02/24233.93334.1033.70-18,397-0.01%
2022/02/23133.95134.3034.3008,8500.00%
2022/02/22233.9500.0033.95210,3100.02%
2022/02/211434.4000.0034.451410,5990.13%
2022/02/1800.001333.8033.95-1311,073-0.12%
2022/02/17334.0700.0034.00311,6850.03%
2022/02/16234.0000.0034.00211,8230.02%
2022/02/151133.85133.9533.751012,0480.08%
2022/02/1400.00233.5033.90-211,967-0.02%
2022/02/1000.00633.5433.70-611,976-0.05%
2022/01/2500.00132.2032.25-112,060-0.01%
2022/01/24832.6500.0032.80812,0180.07%
2022/01/21133.402533.1133.10-2411,989-0.20%
2022/01/2000.00133.5533.75-111,943-0.01%
2022/01/1900.00133.5533.50-111,931-0.01%
2022/01/18333.7800.0033.75311,9200.03%
2022/01/1300.00133.4033.50-111,708-0.01%
2022/01/11633.4000.0033.50611,6290.05%
2022/01/10233.7000.0033.65211,5620.02%
2022/01/03134.55334.7034.50-211,256-0.02%
2021/12/30134.90134.9535.20011,0910.00%
2021/12/29135.00134.8034.95010,8580.00%
2021/12/282034.63234.6834.501810,6230.17%
2021/12/27334.25234.3034.35110,5620.01%
2021/12/2400.00533.8533.80-510,479-0.05%
2021/12/20133.8000.0033.70110,3570.01%
2021/12/1700.00334.5534.10-310,305-0.03%
2021/12/16234.3500.0034.4029,8130.02%
2021/12/15133.9000.0033.7019,5960.01%
2021/12/141033.93633.8533.8549,5870.04%
2021/12/1300.00234.2834.10-29,414-0.02%
2021/12/10733.4500.0033.4079,0080.08%
2021/12/0900.00132.8032.75-18,775-0.01%
2021/12/08632.67232.7532.7048,7210.05%
2021/12/07532.70232.8032.8038,6430.03%
2021/12/06632.2700.0032.3068,5310.07%
2021/12/03131.9500.0032.2018,5340.01%
2021/12/02331.9000.0031.7038,4840.04%
2021/11/26531.9000.0032.0058,4210.06%
2021/11/25633.07633.1532.9008,1270.00%
2021/11/2400.002134.0034.00-217,668-0.27%
2021/11/23434.040.333.9033.903.77,4600.05%
2021/11/22434.3900.0034.5047,2090.06%
2021/11/194133.60534.4334.40366,6880.54%
2021/11/1800.00631.9532.10-65,175-0.12%
2021/11/17231.90131.8531.7514,8060.02%
2021/11/16731.422930.9332.10-224,217-0.52%
2021/11/1500.00230.0830.10-23,605-0.06%
2021/11/122029.75229.7029.70183,4360.52%
2021/11/1100.00129.1529.10-13,242-0.03%
2021/11/0900.00128.9529.05-13,292-0.03%
2021/11/0300.001129.1629.25-113,272-0.34%
2021/11/0100.00228.7828.80-23,173-0.06%
2021/10/29528.56128.7028.7543,1650.13%
2021/10/2500.00328.1528.20-33,120-0.10%
2021/10/22128.2000.0028.2013,1600.03%
2021/10/1200.00128.1528.35-13,804-0.03%
2021/10/08128.2500.0028.1013,8770.03%
2021/10/07128.0000.0028.0014,0400.02%
2021/10/05127.8000.0027.7515,9940.02%
2021/10/0400.00128.0027.70-15,984-0.02%
2021/10/01228.4500.0028.0525,9630.03%
2021/09/2700.00129.1028.95-15,926-0.02%
2021/09/24328.90329.0829.0505,9640.00%
2021/09/23128.5500.0028.7015,8760.02%
2021/09/14128.1500.0028.2015,6620.02%
2021/09/06229.0800.0028.8025,6210.04%
2021/09/03128.90428.8628.95-35,543-0.05%
2021/08/31127.7500.0027.9015,2700.02%
2021/08/271127.8000.0027.75115,3840.20%
2021/08/2600.001027.7527.80-105,434-0.18%
2021/08/1800.00127.5527.60-15,550-0.02%
2021/08/17127.65427.4027.50-35,566-0.05%
2021/08/1000.001028.0627.95-105,556-0.18%
2021/07/29228.4800.0028.4526,3720.03%
2021/07/28228.3500.0028.3526,4410.03%
2021/07/27128.70328.7528.80-26,594-0.03%
2021/07/2600.00228.2528.25-26,646-0.03%
2021/07/23228.2300.0028.2527,0590.03%
2021/07/19228.50328.4528.45-17,288-0.01%
2021/07/1500.00229.3529.50-27,344-0.03%
2021/07/14129.95329.6229.25-27,416-0.03%
2021/07/132531.07430.9529.55217,3410.29%
2021/07/12229.001729.5030.45-155,937-0.25%
2021/06/28227.8500.0027.7025,9660.03%
2021/06/2200.000.627.7027.70-0.66,248-0.01%
2021/06/17127.8500.0027.9016,5330.02%
2021/06/15127.9000.0027.9016,6590.02%
2021/06/08127.8500.0027.9016,9220.01%
2021/06/07128.0000.0028.0017,0960.01%
2021/06/0400.00228.6528.60-27,217-0.03%
2021/06/0300.00128.5028.65-17,636-0.01%
2021/05/3100.00128.3028.20-17,625-0.01%
2021/05/19326.9500.0026.9538,3490.04%
2021/05/17725.84926.0725.65-28,341-0.02%
2021/05/1400.00327.2527.45-38,180-0.04%
2021/05/13226.6000.0027.0028,1030.02%
2021/05/12327.13527.1727.45-27,988-0.03%
2021/05/11129.20128.6028.6007,7590.00%
2021/04/28530.10230.2030.3036,9240.04%
2021/04/2700.00229.5029.50-26,734-0.03%
2021/04/2200.00129.8529.35-16,801-0.01%
2021/04/14128.5000.0028.6516,6170.02%
2021/04/13129.2000.0028.9016,6070.02%
2021/04/09229.30229.2529.4506,4790.00%
2021/04/0700.00129.0529.15-16,483-0.02%
2021/04/0600.00129.2029.05-16,496-0.02%
2021/03/3100.00228.7028.85-26,398-0.03%
2021/03/301028.7000.0028.70106,3490.16%
2021/03/25128.6500.0028.6516,2760.02%
2021/03/2400.001029.3829.30-106,234-0.16%
2021/03/2300.00329.2329.25-36,178-0.05%
2021/03/17129.10329.0029.10-26,181-0.03%
2021/03/12528.7100.0028.9557,2160.07%
2021/03/111528.9100.0028.80157,4570.20%
2021/03/10228.6500.0028.8027,3470.03%
2021/03/09328.4200.0028.4537,2240.04%
2021/03/04230.3500.0030.4026,8450.03%
2021/03/0300.00630.5030.60-66,834-0.09%
2021/03/02130.85230.5530.60-16,832-0.01%
2021/02/2600.00230.4530.95-26,770-0.03%
2021/02/2400.00130.7530.50-16,816-0.01%
2021/02/23330.98230.9331.0016,6870.01%
2021/02/19329.8300.0029.9036,2630.05%
2021/02/0500.00329.3529.25-36,284-0.05%
2021/01/2000.00129.1529.15-16,197-0.02%
2021/01/1800.00129.7529.90-16,074-0.02%
2021/01/151029.85130.0029.8596,0420.15%
2021/01/14230.0000.0030.0525,9060.03%
2021/01/12130.2000.0029.8015,8740.02%
2021/01/04129.5000.0029.5015,5400.02%
2020/12/2900.001029.2529.30-105,419-0.18%
2020/12/21329.1500.0029.2035,3560.06%
2020/12/17129.1500.0029.2015,2880.02%
2020/12/10130.2000.0030.0514,9610.02%
2020/12/09131.1500.0031.1514,6960.02%
2020/12/082132.272.432.1731.7518.64,5230.41%
2020/12/0400.001029.7529.90-103,535-0.28%
2020/11/2500.001.229.6829.65-1.23,340-0.04%
2020/11/24129.7500.0029.6013,3190.03%
2020/11/231029.4000.0029.60103,2630.31%
2020/11/13129.3500.0029.3513,3880.03%
2020/11/0600.00128.9528.85-13,665-0.03%
2020/11/0400.000.128.7528.75-0.13,6610.00%
2020/10/1200.00128.7028.40-14,435-0.02%
2020/10/0500.00128.5528.40-15,617-0.02%
2020/09/2400.001027.7527.65-106,527-0.15%
2020/09/21129.00128.9028.9006,8890.00%
2020/09/18128.90429.0028.95-37,011-0.04%
2020/09/170.628.9000.0028.850.67,1380.01%
2020/09/0400.00128.4528.50-17,924-0.01%
2020/09/0300.00129.0028.70-18,277-0.01%
2020/08/3100.00129.1028.90-18,629-0.01%
2020/08/28328.9000.0029.1538,6710.03%
2020/08/26129.1500.0028.9518,8580.01%
2020/08/2000.00027.9527.7509,2100.00%
2020/08/19128.7500.0028.4519,2330.01%
2020/08/14128.5000.0028.45110,6230.01%
2020/08/12128.7000.0028.75110,5620.01%
2020/08/05229.3500.0029.35211,1210.02%
2020/07/29129.0000.0029.00111,4750.01%
2020/07/28528.3000.0028.25511,5040.04%
2020/07/27228.6500.0028.55211,5470.02%
2020/07/23129.6000.0029.60111,3900.01%
2020/07/22129.8000.0029.75111,4290.01%
2020/07/20329.6200.0029.65311,4110.03%
2020/07/1500.000.130.1029.85-0.111,6840.00%
2020/07/14530.240.130.5030.354.911,7640.04%
2020/07/13134.3000.0034.20111,5540.01%
2020/07/1000.00134.0533.90-111,409-0.01%
2020/07/07133.352.333.4833.35-1.311,272-0.01%
2020/07/0600.00333.9033.95-311,266-0.03%
2020/07/03333.1500.0033.30311,3640.03%
2020/07/02132.75132.7032.75011,2540.00%
2020/07/01132.6000.0032.40111,1410.01%
2020/06/3000.00132.6032.40-111,075-0.01%
2020/06/2900.00132.3032.25-111,012-0.01%
2020/06/162.131.4100.0031.552.111,2670.02%
2020/06/15131.5500.0031.05111,5820.01%
2020/06/11332.1000.0032.05311,8100.03%
2020/06/10532.85633.1632.80-111,843-0.01%
2020/06/09132.051332.1932.35-1211,888-0.10%
2020/06/08232.1500.0032.10212,1600.02%
2020/06/05132.55132.5532.55012,3350.00%
2020/06/0400.006.932.1132.20-6.912,519-0.05%
2020/06/0200.00232.0331.95-212,674-0.02%
2020/06/0100.00132.3032.35-112,701-0.01%
2020/05/28132.30132.1032.05013,0100.00%
2020/05/27132.2000.0032.05113,2390.01%
2020/05/26132.4500.0032.10113,5840.01%
2020/05/2500.00132.3032.35-113,635-0.01%
2020/05/22132.9010032.6032.40-9913,734-0.72%
2020/05/21101.133.382033.1933.3081.113,9060.58% 大買/
2020/05/15129.80129.7029.75015,5510.00%
2020/05/141030.3300.0030.101015,7030.06%
2020/05/1300.00230.9531.00-215,635-0.01%
2020/05/12331.00631.0531.35-315,550-0.02%
2020/05/07130.55530.7530.80-415,297-0.03%
2020/04/30330.72530.7030.60-215,050-0.01%
2020/04/20130.4000.0030.35114,9350.01%
2020/04/17130.80130.8030.85014,8130.00%
2020/04/1600.00431.3531.40-414,601-0.03%
2020/04/14330.67130.6030.80214,2340.01%
2020/04/1300.00129.5529.35-114,016-0.01%
2020/04/10129.0000.0029.15113,9570.01%
2020/04/08128.35128.7029.10013,6590.00%
2020/03/27127.0000.0026.85112,9520.01%
2020/03/2600.00126.6526.85-112,801-0.01%
2020/03/240.125.8000.0025.800.112,6010.00%
2020/03/230.124.1500.0024.100.112,5520.00%
2020/03/20324.5700.0025.10312,5000.02%
2020/03/190.123.4000.0023.400.112,3320.00%
2020/03/18127.0500.0026.00111,9940.01%
2020/03/170.327.0000.0026.800.311,7820.00%
2020/03/16128.6000.0027.75111,5450.01%
2020/03/138.128.38327.9528.955.111,5070.04%
2020/03/123.130.5500.0030.053.111,0850.03%
2020/03/11232.1500.0031.60210,7440.02%
2020/03/100.133.3500.0033.350.110,3950.00%
2020/03/091033.1100.0032.701010,1070.10%
2020/03/06534.0000.0034.1059,8800.05%
2020/03/051534.10533.8534.25109,8390.10%
2020/03/04533.8000.0033.7059,6950.05%
2020/03/03535.1200.0034.5059,4680.05%
2020/03/0200.00134.0534.25-19,098-0.01%
2020/02/272.134.10234.3034.050.18,7890.00%
2020/02/26134.5500.0034.7518,3780.01%
2020/02/25134.8500.0034.5518,1820.01%
2020/02/24335.07234.7035.1017,9140.01%
2020/02/21734.361234.2934.20-57,428-0.07%
2020/02/20534.20434.6134.4017,2000.01%
2020/02/19333.37332.7833.5006,4670.00%
2020/02/18131.60131.9031.6005,8420.00%
2020/01/31128.8500.0029.0015,2860.02%
2020/01/1700.001030.4030.40-105,432-0.18%
2020/01/151029.9000.0029.85105,2600.19%
2020/01/06528.5100.0028.6054,9700.10%
2019/11/2600.000.228.5028.50-0.24,2670.00%
2019/11/2500.00128.5528.50-14,288-0.02%
2019/11/2000.00528.8028.90-54,255-0.12%
2019/11/1900.00129.4029.30-14,174-0.02%
2019/11/14528.30528.7028.7003,7430.00%
2019/11/130.228.8500.0028.900.23,4640.01%
2019/10/25727.04327.0027.1042,4620.16%
2019/10/17125.5500.0025.5012,1370.05%
2019/09/2500.000.426.1026.00-0.41,854-0.02%
2019/08/29126.8500.0027.3011,6370.06%
2019/07/11132.0000.0032.0011,4600.07%
2019/07/1000.00131.7531.80-11,440-0.07%
2019/04/01131.6000.0031.6512,4360.04%
2019/03/18031.2000.0031.3002,6210.00%
2019/03/11231.1000.0031.0522,2880.09%
2019/03/08130.9000.0031.1512,2590.04%
2018/12/2600.00124.0524.00-11,597-0.06%
2018/12/25123.8500.0023.4011,6300.06%
2018/07/2600.00134.0534.10-11,203-0.08%
2018/06/2700.00333.0332.95-31,278-0.23%
2018/06/1500.00632.9732.80-61,379-0.43%
2018/06/1100.00133.0532.95-11,530-0.07%
2018/05/24132.7500.0032.8011,4670.07%
2018/03/3100.000.534.1034.20-0.52,025-0.03%
2018/03/2100.00132.5032.60-12,052-0.05%
2018/03/0800.00132.2032.30-12,243-0.04%
2018/02/0600.00530.3030.50-52,617-0.19%
2018/01/2300.00434.1034.00-42,630-0.15%
2018/01/18133.5500.0033.8012,6040.04%
2018/01/1500.00233.9534.00-22,643-0.08%
2018/01/12234.2000.0034.1022,6560.08%
神達 相關文章