• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.30237.1537.1503,1010.00%
2024/11/1800.00136.6036.65-13,345-0.03%
2024/11/15137.7000.0037.7013,4180.03%
2024/11/141038.6000.0038.00103,4820.29%
2024/11/06341.60341.8541.1004,5720.00%
2024/11/0500.00140.1039.90-14,578-0.02%
2024/11/04138.9000.0038.7514,6760.02%
2024/10/30139.8000.0039.7015,2450.02%
2024/10/254042.0500.0041.70405,3340.75%
2024/10/24343.40341.6541.6505,3580.00%
2024/10/23343.20343.3543.3505,3300.00%
2024/10/22344.50543.2243.15-25,323-0.04%
2024/10/2100.00143.8544.00-15,244-0.02%
2024/10/17441.93341.9341.4015,1410.02%
2024/10/04139.1500.0039.6516,3030.02%
2024/10/011040.0000.0040.10106,3810.16%
2024/09/112039.1000.0039.50207,7350.26%
2024/09/052041.3000.0040.70208,3380.24%
2024/08/28144.30244.2544.25-111,409-0.01%
2024/08/27142.00142.3042.55011,7040.00%
2024/08/2600.00541.5441.30-512,729-0.04%
2024/08/231041.70141.2042.15913,4260.07%
2024/08/22143.25142.4043.15013,5530.00%
2024/08/21144.7000.0043.65113,9070.01%
2024/08/2000.00145.3544.60-114,089-0.01%
2024/08/15145.3000.0044.85116,7330.01%
2024/08/1400.00346.0345.75-318,031-0.02%
2024/08/13346.27145.6546.90218,3210.01%
2024/08/12947.13447.2846.80518,7500.03%
2024/08/091346.031146.5446.70219,1600.01%
2024/08/08343.93345.3844.50018,8280.00%
2024/08/0700.00341.6742.45-318,627-0.02%
2024/08/06338.95138.7038.60218,6010.01%
2024/08/05242.0500.0041.80218,6220.01%
2024/08/021148.001246.9946.40-118,650-0.01%
2024/08/01145.05245.4546.00-118,320-0.01%
2024/07/23244.15144.3544.35119,3670.01%
2024/07/19247.90149.0047.35119,3570.01%
2024/07/18247.08347.9348.00-119,277-0.01%
2024/07/17348.4500.0048.15319,2420.02%
2024/07/1600.00548.3348.60-519,176-0.03%
2024/07/15548.14349.6848.50219,1750.01%
2024/07/12247.50247.3048.50019,0120.00%
2024/07/11145.8000.0045.80118,8660.01%
2024/07/10147.2500.0047.00118,9870.01%
2024/07/09348.10649.4047.65-320,292-0.01%
2024/07/0800.00149.2047.00-120,5350.00%
2024/07/04148.20349.1347.80-222,166-0.01%
2024/07/02448.78249.1548.35222,9530.01%
2024/07/01248.1000.0048.40222,8870.01%
2024/06/28748.20547.6847.55222,8560.01%
2024/06/27146.1000.0045.95122,6290.00%
2024/06/24145.1000.0044.80122,7330.00%
2024/06/1800.00148.5048.00-122,5180.00%
2024/06/1700.00145.9545.90-122,4010.00%
2024/06/14145.5500.0045.00122,2670.00%
2024/06/131048.0000.0046.951022,0700.05%
2024/06/12146.95146.6047.70021,8880.00%
2024/06/07849.551049.1747.80-221,618-0.01%
2024/06/0600.00250.5048.70-221,422-0.01%
2024/06/05149.8500.0049.55121,1770.00%
2024/06/04953.71652.4851.00320,8850.01%
2024/06/03251.5000.0052.00220,0830.01%
2024/05/3100.00450.9050.90-419,030-0.02%
2024/05/30847.06348.5046.35518,5920.03%
2024/05/29347.171048.3448.65-717,552-0.04%
2024/05/28144.6500.0044.25116,8410.01%
2024/05/27643.70644.2744.30016,6470.00%
2024/05/23344.6300.0043.45316,0090.02%
2024/05/22446.111048.3743.45-615,526-0.04%
2024/05/211447.6800.0048.001414,5230.10%
2024/05/20945.001745.5746.95-813,167-0.06%
2024/05/17941.803441.7042.70-2511,804-0.21%
2024/05/161739.341139.1838.85611,3930.05%
2024/05/152638.991339.5337.201310,8180.12%
2024/05/1300.00536.4035.00-510,106-0.05%
2024/05/09336.13236.3035.8019,9890.01%
2024/05/0800.00437.6836.65-49,829-0.04%
2024/05/07238.10238.0837.0509,6930.00%
2024/05/06737.771737.4937.20-109,528-0.10%
2024/05/031938.88238.2538.15179,3160.18%
2024/05/0200.00538.8538.85-58,830-0.06%
2024/04/3000.00235.3535.35-28,450-0.02%
2024/04/24237.6500.0036.6028,1020.02%
2024/04/22133.2000.0032.5017,9940.01%
2024/04/1800.00235.9837.85-27,831-0.03%
2024/04/16235.20135.3535.0017,6670.01%
2024/04/151939.09241.1038.85177,5410.23%
2024/04/12639.091138.8840.25-56,132-0.08%
2024/04/11836.89137.5536.6075,3760.13%
2024/04/101434.501635.9834.70-24,598-0.04%
2024/04/09532.51233.6033.6033,5910.08%
2024/04/08530.151230.3830.55-73,064-0.23%
2024/04/02128.9000.0028.5012,6010.04%
2024/03/11125.6500.0025.6512,9440.03%
2024/03/07228.25227.5027.6003,4640.00%
2024/03/06229.25228.6828.8003,5940.00%
2024/02/2100.00625.2525.15-63,271-0.18%
2024/02/1900.00225.4025.45-23,352-0.06%
2024/02/1600.00124.4024.90-13,393-0.03%
2024/02/0200.001024.0524.05-104,205-0.24%
2024/01/3100.000.124.0024.00-0.14,4650.00%
2024/01/261023.8000.0023.75104,5920.22%
2024/01/1900.00223.9023.95-24,623-0.04%
2024/01/0800.00527.0926.90-54,554-0.11%
2023/12/2900.00127.0027.00-14,649-0.02%
2023/12/28127.45127.4527.2004,6520.00%
2023/12/27127.7000.0027.6014,6530.02%
2023/12/15528.0500.0027.4554,6730.11%
2023/12/1300.00128.0528.20-14,604-0.02%
2023/12/12128.4500.0028.5514,5450.02%
2023/12/08131.15131.8030.5004,4150.00%
2023/12/071031.84232.4531.2084,2890.19%
2023/12/0500.00229.6829.95-23,935-0.05%
2023/12/04231.13231.2030.2004,5830.00%
2023/12/01227.45428.1029.80-24,245-0.05%
2023/11/3000.00527.2027.10-54,029-0.12%
2023/11/29227.051226.9226.95-104,028-0.25%
2023/11/2700.00226.2026.05-24,028-0.05%
2023/11/241627.14427.0027.05124,0040.30%
2023/11/2100.001527.1226.80-154,042-0.37%
2023/11/171527.0100.0026.75154,1810.36%
2023/11/15226.70327.0026.60-14,184-0.02%
2023/11/14127.60227.2826.90-14,236-0.02%
2023/11/13427.10226.9027.1524,1610.05%
2023/11/101827.501527.6826.8034,1170.07%
2023/11/0900.00126.5526.55-13,650-0.03%
2023/10/3100.00122.1022.00-13,961-0.03%
2023/10/25224.45223.9023.8004,7430.00%
2023/10/13225.33125.2525.1018,0440.01%
2023/10/1100.001024.1523.85-109,031-0.11%
2023/10/04525.5000.0025.60510,4730.05%
2023/09/1500.001027.0027.25-1011,689-0.09%
2023/09/13426.80426.6826.55011,9260.00%
2023/09/12527.03427.2526.50112,1500.01%
2023/09/072130.802130.5930.50014,2710.00%
2023/09/06328.47528.6929.25-213,681-0.01%
2023/09/04325.95326.1026.10014,2440.00%
2023/08/28326.75327.1026.40015,4960.00%
2023/08/22327.50326.9526.95015,2090.00%
2023/08/182327.452026.9527.10315,1250.02%
2023/08/16326.55325.8026.50014,9700.00%
2023/08/15526.20526.8026.30014,8870.00%
2023/08/14526.25527.0526.60014,8550.00%
2023/08/111227.261127.4227.55114,8350.01%
2023/08/107628.149727.7627.20-2114,757-0.14%
2023/08/09326.7000.0026.70314,5640.02%
2023/08/081030.081029.9229.65014,5490.00%
2023/08/02429.8300.0029.25414,3590.03%
2023/07/31330.70130.3030.50214,1470.01%
2023/07/2810.134.142032.0530.70-1013,982-0.07%
2023/07/272635.232434.6033.60213,5290.01%
2023/07/26632.481632.5033.60-1012,694-0.08%
2023/07/2500.001330.1330.80-1311,583-0.11%
2023/07/24829.062527.8828.00-1711,351-0.15%
2023/07/201527.831128.7328.75410,9870.04%
2023/07/18630.001028.3527.95-410,537-0.04%
2023/07/172731.372031.1731.00710,0900.07%
2023/07/143430.523330.4431.2019,6810.01%
2023/07/131030.321229.8429.05-29,042-0.02%
2023/07/12632.00333.0532.0038,2480.04%
2023/07/11335.5500.0035.5537,7370.04%
2023/07/101838.80138.7539.50177,5200.23%
2023/07/071835.418.735.9535.959.37,0970.13%
2023/07/062031.9000.0032.70206,8730.29%
2023/06/2700.000.127.4027.60-0.16,2860.00%
2023/06/2600.00628.1028.10-66,166-0.10%
2023/06/160.125.15925.1225.15-8.95,744-0.15%
2023/06/15925.91524.7326.2545,4700.07%
2023/06/1436.123.322123.8723.9015.15,1140.30%
2023/06/131621.4300.0021.75164,0820.39%
2023/06/12319.8000.0019.8033,0260.10%
2023/06/0900.00717.9218.00-72,845-0.25%
2023/06/08316.3500.0016.4032,2890.13%
2023/06/07916.2600.0016.7092,1130.43%
2023/06/06116.50116.5016.3001,8750.00%
2023/05/1700.00113.4513.55-1700-0.14%
2023/05/1200.00812.7412.90-8645-1.24%
2023/05/0200.00212.0011.90-2670-0.30%
2023/04/28211.6000.0011.6026600.30%
2023/04/19112.0000.0011.8016420.16%
2023/03/07212.3500.0012.3025150.39%
2023/03/0600.00212.2512.25-2505-0.40%
2023/03/03212.4500.0012.2024970.40%
2023/02/2200.00311.7011.75-3439-0.68%
2023/02/1600.00211.3511.30-2383-0.52%
2023/02/1400.00211.4511.40-2372-0.54%
2023/02/13211.6000.0011.5023780.53%
2023/02/10511.3100.0011.2553631.38%
2023/02/09511.7000.0011.7552791.79%
2022/12/1500.00210.7010.70-2450-0.44%
2022/12/1300.001510.6510.65-15450-3.33%
2022/11/3000.00110.7510.75-1429-0.23%
2022/10/1100.00211.3011.30-2137-1.46%
2022/10/0700.00210.2010.30-265-3.07%
2022/09/1200.00210.5510.70-282-2.44%
2022/09/01210.8500.0010.802902.20%
2022/06/2800.00211.0011.00-2142-1.40%
2022/06/06211.4000.0011.4521281.55%
2022/01/2000.00312.1012.10-3250-1.20%
2022/01/1900.00512.1012.15-5249-2.00%
2021/12/0800.00213.6013.55-2194-1.03%
2021/12/073013.4700.0013.403013921.51%
2021/07/2700.00211.7011.70-2208-0.96%
2021/07/15211.5500.0011.4523650.55%
2021/05/1800.00211.0011.15-2575-0.35%
2021/05/17210.5000.0010.4525740.35%
2021/05/0500.00212.6012.60-2541-0.37%
2021/05/04212.2000.0012.2525340.37%
2021/04/1900.00214.0014.10-2335-0.60%
2021/04/1200.00113.2513.20-1218-0.46%
2021/04/0900.00213.1012.75-2184-1.08%
2021/02/0500.00211.4511.50-298-2.03%
2020/11/1600.00211.4011.20-2112-1.78%
2020/10/15211.1500.0011.3023460.58%
2020/09/17211.60211.6011.5003640.00%
2020/09/07211.4000.0011.4523570.56%
2020/04/3000.00211.0010.85-2173-1.16%
2020/04/07210.7000.0010.5521991.00%
2020/01/30211.00211.2011.2501160.00%
2019/12/3100.00311.5511.70-389-3.36%
2019/12/24311.2500.0011.203793.76%
2019/04/0900.00212.9512.95-2246-0.81%
2019/04/08213.1500.0013.1022330.86%
2019/04/01313.051013.2013.00-7211-3.31%
2019/03/281012.7000.0012.75101765.66%
2019/03/2100.00212.0011.95-2118-1.68%
2019/03/06211.7500.0011.7521211.64%
2018/12/17110.80110.9010.8503940.00%
2018/11/2000.00511.0011.00-5416-1.20%
2018/11/14210.9500.0010.8024090.49%
2018/11/13311.0500.0011.1034070.74%
2018/11/0900.00311.2511.20-3410-0.73%
2018/11/07311.2500.0011.2034230.71%
2018/11/0200.00511.6011.40-5436-1.14%
2018/10/2300.00210.5010.40-2417-0.48%
2018/10/09511.0000.0011.1552651.88%
2018/09/19211.45211.5511.5503380.00%
2018/09/1300.00311.3011.40-3434-0.69%
2018/09/1000.00211.4811.45-2816-0.24%
2018/07/1800.00112.0512.15-1971-0.10%
2018/07/16212.4000.0012.2529610.21%
2018/07/1300.00212.5012.35-2959-0.21%
2018/07/10212.1000.0012.1029230.22%
2018/07/06311.95312.2012.7508950.00%
2018/07/0300.00112.9512.90-1871-0.11%
2018/06/25214.1000.0013.8528000.25%
2018/06/21414.91214.9014.6527360.27%
2018/06/201014.171614.2614.50-6561-1.07%
2018/06/1900.00113.0013.50-1370-0.27%
2018/06/15613.22113.1513.0053541.41%
2018/06/1400.00112.7012.70-1306-0.33%
2018/06/13313.2700.0013.0533011.00%
2018/06/11213.15213.2512.9502740.00%
2018/06/08712.91512.9513.1022550.78%
2018/06/0700.001512.7012.80-15193-7.76%
2018/06/0100.00311.3011.35-3122-2.44%
2018/05/23311.1000.0011.1531252.40%
2018/04/11512.0000.0011.8051752.85%
2018/04/101012.1000.0011.95101775.65%
2018/02/0600.00111.7011.75-1315-0.32%
2018/01/2900.00112.8512.85-1414-0.24%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章