遠傳 (4904)-德信-和平券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	87.05	10	88.35	88.50	0	5,644	0.00%
2024/11/13	0	0.00	3	89.50	89.60	-3	5,568	-0.05%
2024/11/08	3	88.30	0	0.00	88.60	3	5,642	0.05%
2024/11/05	0	0.00	2	90.90	91.00	-2	5,970	-0.03%
2024/10/04	0.1	88.10	0	0.00	87.90	0.1	8,783	0.00%
2024/10/01	2	90.50	0	0.00	91.00	2	8,982	0.02%
2024/09/25	1	92.60	0	0.00	92.60	1	10,592	0.01%
2024/09/24	0	0.00	1.5	93.43	93.60	-1.5	11,157	-0.01%
2024/09/18	0	0.00	1	92.60	92.90	-1	11,155	-0.01%
2024/09/16	1	91.90	0	0.00	91.90	1	11,170	0.01%
2024/09/04	0	0.00	1	91.00	90.80	-1	10,778	-0.01%
2024/09/03	0	0.00	0.1	91.00	91.40	-0.1	10,703	0.00%
2024/08/29	1	90.00	0	0.00	90.00	1	10,812	0.01%
2024/08/21	0	0.00	0	90.00	90.00	0	11,181	0.00%
2024/07/29	0	0.00	0.1	85.50	85.70	-0.1	10,107	0.00%
2024/07/22	0	0.00	1	84.40	84.40	-1	10,012	-0.01%
2024/07/16	0	0.00	1	80.20	80.50	-1	9,590	-0.01%
2024/07/15	0.1	79.10	0	0.00	80.20	0.1	9,608	0.00%
2024/07/11	1	80.20	0	0.00	79.80	1	9,514	0.01%
2024/07/10	1	79.10	0.1	81.00	79.50	0.9	9,443	0.01%
2024/06/20	0	0.00	0.3	84.20	84.30	-0.3	5,621	-0.01%
2024/06/18	0	0.00	0.9	84.00	84.00	-0.9	5,644	-0.02%
2024/06/12	0	0.00	0.7	85.50	85.90	-0.7	5,773	-0.01%
2024/06/11	0	0.00	3	83.97	84.30	-3	5,719	-0.05%
2024/06/06	2	84.10	0	0.00	83.80	2	5,660	0.04%
2024/06/03	0	0.00	2	85.05	85.30	-2	5,529	-0.04%
2024/05/24	0	0.00	1	84.40	84.00	-1	5,024	-0.02%
2024/05/17	0	0.00	0.2	83.00	83.20	-0.2	5,179	0.00%
2024/05/15	0	0.00	2	84.00	82.90	-2	5,159	-0.04%
2024/05/13	3	83.80	1.5	83.54	83.60	1.5	5,173	0.03%
2024/01/05	0	0.00	1	79.10	79.10	-1	4,785	-0.02%
2023/12/22	0	0.00	0.3	78.90	78.20	-0.3	4,928	-0.01%
2023/12/21	0	0.00	2	78.80	79.10	-2	4,934	-0.04%
2023/10/27	0	0.00	200	75.20	75.30	-200	3,096	-6.46%	大賣/鉅額交易
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/07/26	1	71.70	0	0.00	71.90	1	6,547	0.02%
2023/07/14	0	0.00	2	72.20	71.90	-2	6,441	-0.03%
2023/07/05	3	71.07	0	0.00	70.40	3	6,170	0.05%
2023/07/03	2	77.20	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	1	78.80	78.60	-1	5,772	-0.02%
2023/06/27	0	0.00	1	77.50	77.80	-1	5,582	-0.02%
2023/06/26	1	76.40	0	0.00	76.60	1	5,458	0.02%
2023/06/20	2	77.80	0	0.00	78.50	2	5,095	0.04%
2023/06/13	0	0.00	3	79.40	79.70	-3	4,449	-0.07%
2023/06/06	0	0.00	1	78.30	78.50	-1	4,460	-0.02%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/23	1	77.40	0	0.00	77.80	1	4,066	0.02%
2023/05/22	2	78.40	0	0.00	78.30	2	4,001	0.05%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/02	1	76.90	0	0.00	76.70	1	4,175	0.02%
2023/04/14	200	77.93	0	0.00	78.10	200	4,229	4.73%	大買/鉅額交易
2023/04/13	0	0.00	3	77.30	77.30	-3	4,202	-0.07%
2023/03/21	1	71.60	0	0.00	71.50	1	4,159	0.02%
2023/03/20	2	71.20	0	0.00	71.80	2	4,168	0.05%
2023/02/13	0	0.00	4	69.00	69.20	-4	4,736	-0.08%
2023/02/07	0	0.00	2	67.90	67.60	-2	4,760	-0.04%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	4	67.50	0	0.00	66.10	4	4,771	0.08%
2023/01/09	0	0.00	4	67.75	68.10	-4	4,645	-0.09%
2023/01/04	0	0.00	3	66.70	66.50	-3	4,688	-0.06%
2022/12/22	3	65.83	0	0.00	65.90	3	5,053	0.06%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/11/17	2	65.35	0	0.00	65.20	2	4,945	0.04%
2022/11/16	3	66.67	0	0.00	66.20	3	4,809	0.06%
2022/11/15	0	0.00	0.3	68.00	68.00	-0.3	4,655	-0.01%
2022/09/22	1	71.30	0	0.00	70.70	1	5,564	0.02%
2022/07/19	1	74.50	0	0.00	74.90	1	7,238	0.01%
2022/07/14	1	77.00	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	1	82.90	83.00	-1	6,900	-0.01%
2022/07/08	1	84.50	0	0.00	84.80	1	6,847	0.01%
2022/07/06	0	0.00	1	88.20	86.70	-1	6,676	-0.01%
2022/06/24	0	0.00	2	84.50	84.70	-2	6,419	-0.03%
2022/05/30	1	80.40	1	80.00	80.70	0	6,705	0.00%
2022/04/27	0	0.00	1	81.50	81.40	-1	5,747	-0.02%
2022/04/20	0	0.00	1	76.90	77.80	-1	5,232	-0.02%
2022/03/21	0	0.00	5	72.90	73.00	-5	4,304	-0.12%
2022/03/18	0	0.00	20	72.30	72.80	-20	4,312	-0.46%
2022/03/14	0	0.00	54	73.20	73.20	-54	3,861	-1.40%
2022/03/08	0	0.00	1	72.30	73.00	-1	3,709	-0.03%
2022/03/04	0	0.00	1	72.50	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	1	71.60	71.90	-1	3,592	-0.03%
2022/03/01	0	0.00	20	70.00	70.20	-20	3,501	-0.57%
2022/02/23	1	69.80	0	0.00	70.00	1	3,038	0.03%
2022/02/22	0	0.00	2	68.80	69.10	-2	2,987	-0.07%
2022/02/18	1	68.40	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	3	68.50	68.40	-3	2,970	-0.10%
2022/02/16	1	67.20	0	0.00	67.50	1	2,894	0.03%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	1	66.30	1	66.30	66.50	0	2,978	0.00%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/01/20	0	0.00	2	65.00	65.00	-2	2,952	-0.07%
2021/12/09	0	0.00	1	62.80	63.20	-1	3,138	-0.03%
2021/11/19	10	64.40	0.8	64.16	64.10	9.2	3,146	0.29%
2021/11/18	1	64.80	0	0.00	65.00	1	3,169	0.03%
2021/11/17	1	64.60	1	64.30	64.40	0	3,174	0.00%
2021/11/16	1	63.90	0	0.00	64.30	1	3,193	0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/09/22	0	0.00	1	60.50	60.80	-1	3,624	-0.03%
2021/09/17	0	0.00	2	61.20	60.60	-2	3,572	-0.06%
2021/09/01	3	60.90	0	0.00	60.70	3	3,388	0.09%
2021/08/30	2	60.80	0	0.00	61.40	2	3,285	0.06%
2021/07/23	1	62.00	0	0.00	61.60	1	3,509	0.03%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/20	1	65.30	0	0.00	65.30	1	3,180	0.03%
2021/05/12	0	0.00	2	65.00	64.00	-2	4,294	-0.05%
2021/04/29	0	0.00	0.4	65.00	65.10	-0.4	4,244	-0.01%
2021/04/23	5	66.20	0	0.00	66.60	5	4,234	0.12%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/07	0	0.00	2	65.15	65.50	-2	4,351	-0.05%
2021/04/01	0	0.00	1	64.20	64.10	-1	4,262	-0.02%
2021/03/31	0.4	63.90	0	0.00	64.10	0.4	4,236	0.01%
2021/03/30	1	63.70	0	0.00	63.80	1	4,207	0.02%
2021/03/25	0	0.00	1	63.10	63.20	-1	4,133	-0.02%
2021/03/19	1	62.90	0	0.00	63.70	1	4,091	0.02%
2021/03/18	1	63.20	0	0.00	63.30	1	3,984	0.03%
2021/03/10	1	63.20	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.50	62.90	-2	3,871	-0.05%
2021/03/05	1.3	62.43	0	0.00	62.60	1.3	3,864	0.03%
2021/03/02	0	0.00	1	62.10	62.00	-1	3,963	-0.03%
2021/02/25	2	60.80	0	0.00	61.50	2	3,729	0.05%
2021/02/05	4.3	60.04	0	0.00	60.20	4.3	3,619	0.12%
2021/01/21	0	0.00	2	60.40	60.40	-2	3,329	-0.06%
2021/01/18	30	61.30	0	0.00	61.30	30	3,219	0.93%
2021/01/15	0	0.00	1	61.40	61.30	-1	3,208	-0.03%
2020/12/22	0	0.00	3	61.10	61.10	-3	2,951	-0.10%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/02	0	0.00	2	60.10	60.50	-2	2,712	-0.07%
2020/10/30	0	0.00	2	60.00	60.00	-2	2,720	-0.07%
2020/10/26	2	60.30	0	0.00	60.30	2	2,759	0.07%
2020/10/13	0.4	61.10	0	0.00	60.90	0.4	2,922	0.01%
2020/09/23	0	0.00	2	60.80	60.90	-2	3,435	-0.06%
2020/09/07	2	61.60	0	0.00	61.60	2	3,558	0.06%
2020/09/04	0.2	61.10	0	0.00	60.80	0.2	3,536	0.00%
2020/09/03	0.2	61.10	0	0.00	60.80	0.2	3,551	0.01%
2020/09/02	0.2	61.30	0	0.00	61.00	0.2	3,555	0.01%
2020/08/28	1	61.50	0	0.00	61.30	1	3,468	0.03%
2020/08/27	0	0.00	1	61.70	61.50	-1	3,475	-0.03%
2020/08/24	1	62.40	0	0.00	62.30	1	3,515	0.03%
2020/08/18	0	0.00	4	63.00	62.90	-4	3,496	-0.11%
2020/07/22	5	64.10	0	0.00	64.00	5	3,410	0.15%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/06	0	0.00	11	70.03	70.30	-11	3,017	-0.36%
2020/07/02	0	0.00	1	69.60	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.00	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	1	67.60	0	0.00	67.40	1	2,911	0.03%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/10	1	68.50	0	0.00	68.50	1	3,447	0.03%
2020/05/22	14	65.55	0	0.00	65.20	14	4,094	0.34%
2020/05/21	1	65.70	0	0.00	66.20	1	4,160	0.02%
2020/05/14	2	65.90	0	0.00	65.90	2	4,269	0.05%
2020/04/21	1	64.50	0	0.00	64.80	1	4,804	0.02%
2020/03/23	0.3	60.00	0	0.00	59.70	0.3	4,559	0.01%
2020/03/19	0	0.00	1	61.90	62.40	-1	4,478	-0.02%
2020/03/02	1.2	65.33	0	0.00	65.00	1.2	3,437	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/13	0	0.00	5	67.80	67.20	-5	3,164	-0.16%
2020/02/12	5	67.10	0	0.00	67.00	5	3,152	0.16%
2020/02/07	0.2	67.50	0	0.00	67.00	0.2	3,132	0.00%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.70	0	0.00	72.10	1	2,452	0.04%
2019/12/26	1	72.80	0	0.00	73.00	1	2,472	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/10	0	0.00	1	73.40	73.50	-1	2,106	-0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/07/23	0	0.00	1	72.20	72.20	-1	2,436	-0.04%
2019/07/11	2	75.50	0	0.00	75.40	2	2,214	0.09%
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/16	0	0.00	1	74.50	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2	74.20	74.30	-2	2,766	-0.07%
2019/03/25	0	0.00	1	73.50	73.00	-1	2,907	-0.03%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/02/14	2	70.90	0	0.00	71.10	2	2,975	0.07%
2019/01/28	1	72.10	0	0.00	71.90	1	2,679	0.04%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/09	0	0.00	1	73.20	72.90	-1	2,754	-0.04%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	73.10	76.40	-1	2,965	-0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/10/24	0	0.00	2	73.25	73.00	-2	2,888	-0.07%
2018/10/15	2	70.80	0	0.00	70.60	2	2,898	0.07%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/18	0	0.00	1	74.10	74.30	-1	3,006	-0.03%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/05/11	1	75.00	0	0.00	75.00	1	3,648	0.03%
2018/04/25	0	0.00	3	78.00	77.40	-3	3,161	-0.09%
2018/02/06	0	0.00	2	74.00	74.40	-2	3,289	-0.06%