泰鼎-KY (4927)-德信-和平券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	40.30	0	0.00	40.30	1	777	0.13%
2024/05/16	10	41.70	0	0.00	41.50	10	748	1.34%
2024/02/29	0	0.00	5	45.71	45.90	-5	244	-2.04%
2024/02/19	2	50.35	0	0.00	50.40	2	220	0.91%
2023/11/03	4	48.58	4	48.64	48.60	0	745	0.00%
2023/10/23	2	50.75	0	0.00	50.80	2	758	0.26%
2023/10/03	0	0.00	1	57.70	57.20	-1	866	-0.12%
2023/09/18	0	0.00	17	58.02	58.00	-17	1,194	-1.42%
2023/09/15	15	56.80	0	0.00	57.50	15	1,178	1.27%
2023/09/14	0	0.00	1	56.70	56.80	-1	1,187	-0.08%
2023/09/13	1	54.80	0	0.00	55.20	1	1,181	0.08%
2023/09/08	1	55.90	0	0.00	56.60	1	1,201	0.08%
2023/09/06	3	57.33	0	0.00	57.00	3	1,200	0.25%
2023/09/04	0	0.00	3	58.60	58.80	-3	1,174	-0.26%
2023/08/31	0	0.00	1	57.30	57.10	-1	1,245	-0.08%
2023/08/30	3	56.67	4	57.33	56.60	-1	1,275	-0.08%
2023/08/16	1	52.50	0	0.00	52.30	1	1,453	0.07%
2023/08/15	4	52.60	0	0.00	52.70	4	1,466	0.27%
2023/08/10	1	60.90	0	0.00	61.60	1	1,478	0.07%
2023/08/09	0	0.00	1	61.60	61.60	-1	1,472	-0.07%
2023/08/08	0	0.00	1	61.10	62.10	-1	1,469	-0.07%
2023/08/07	0	0.00	1	60.90	61.00	-1	1,463	-0.07%
2023/08/04	3	57.73	0	0.00	57.70	3	1,453	0.21%
2023/07/17	0	0.00	60	65.58	67.40	-60	1,444	-4.15%
2023/07/12	0	0.00	1	67.30	67.00	-1	1,424	-0.07%
2023/07/06	22	64.78	2	66.10	65.80	20	1,633	1.22%
2023/07/05	1	67.40	0	0.00	67.80	1	1,583	0.06%
2023/07/04	2	65.50	13	70.02	70.20	-11	1,531	-0.72%
2023/07/03	5	63.70	4	64.28	65.10	1	1,416	0.07%
2023/06/30	48	62.83	0	0.00	63.20	48	1,386	3.46%
2023/06/19	1	62.00	0	0.00	61.70	1	1,379	0.07%
2023/06/15	0	0.00	3	63.30	63.10	-3	1,374	-0.22%
2023/06/14	3	62.70	3	62.90	62.20	0	1,365	0.00%
2023/06/05	0	0.00	1	63.60	63.80	-1	1,275	-0.08%
2023/06/02	2	61.70	1	62.20	61.70	1	1,245	0.08%
2023/06/01	2	62.20	0	0.00	62.20	2	1,257	0.16%
2023/05/24	1	60.80	0	0.00	61.50	1	1,235	0.08%
2023/05/22	1	61.80	0	0.00	61.50	1	1,318	0.08%
2023/05/16	0	0.00	5	56.78	57.20	-5	1,197	-0.42%
2023/05/04	0	0.00	1	54.20	54.40	-1	1,241	-0.08%
2023/04/26	3	54.37	0	0.00	54.30	3	1,256	0.24%
2023/04/20	1	59.40	0	0.00	58.40	1	1,207	0.08%
2023/04/18	0	0.00	3	60.60	60.40	-3	1,192	-0.25%
2023/04/14	1	61.70	1	62.00	61.70	0	1,163	0.00%
2023/04/13	2	62.10	3	61.77	61.50	-1	1,151	-0.09%
2023/04/12	2	62.35	0	0.00	63.60	2	1,060	0.19%
2023/04/11	1	61.90	0	0.00	62.10	1	976	0.10%
2023/04/07	3	60.23	0	0.00	59.80	3	893	0.34%
2023/03/30	0	0.00	10	59.36	59.20	-10	867	-1.15%
2023/03/29	0	0.00	9	59.60	59.60	-9	860	-1.05%
2023/03/17	0	0.00	6	56.23	57.10	-6	930	-0.64%
2023/03/16	2	56.05	0	0.00	56.00	2	932	0.21%
2023/03/14	1	57.40	0	0.00	57.00	1	982	0.10%
2023/03/13	5	58.54	0	0.00	58.60	5	996	0.50%
2023/03/10	4	59.65	0	0.00	59.00	4	1,031	0.39%
2023/03/08	9	61.63	0	0.00	61.20	9	1,091	0.82%
2023/03/07	0	0.00	8	62.46	62.30	-8	1,128	-0.71%
2023/03/06	0	0.00	4	60.60	61.90	-4	1,232	-0.32%
2023/03/03	2	59.45	0	0.00	59.40	2	1,250	0.16%
2023/03/01	4	59.33	0	0.00	58.70	4	1,338	0.30%
2023/02/24	2	61.80	6	62.13	61.10	-4	1,335	-0.30%
2023/02/23	3	62.60	0	0.00	62.80	3	1,332	0.23%
2023/02/22	6	62.58	3	63.10	62.30	3	1,384	0.22%
2023/02/21	3	63.67	3	64.43	64.50	0	1,383	0.00%
2023/02/20	0	0.00	6	64.35	64.90	-6	1,384	-0.43%
2023/02/17	2	61.45	0	0.00	61.60	2	1,339	0.15%
2023/02/16	0	0.00	1	60.40	60.30	-1	1,354	-0.07%
2023/02/15	2	59.50	0	0.00	59.40	2	1,470	0.14%
2023/02/14	0	0.00	5	59.68	59.30	-5	1,502	-0.33%
2023/02/10	5	59.20	0	0.00	59.00	5	1,645	0.30%
2023/02/08	0	0.00	3	61.00	60.40	-3	1,761	-0.17%
2023/02/07	0	0.00	3	60.43	60.60	-3	1,818	-0.16%
2023/02/06	0	0.00	3	59.60	59.80	-3	1,853	-0.16%
2023/02/03	2	59.85	0	0.00	59.80	2	1,867	0.11%
2023/02/02	4	59.38	0	0.00	60.20	4	1,864	0.21%
2023/02/01	3	58.63	0	0.00	59.20	3	1,846	0.16%
2023/01/31	0	0.00	21	58.28	58.10	-21	1,855	-1.13%
2023/01/17	3	55.10	0	0.00	55.00	3	1,870	0.16%
2023/01/04	1	53.90	0	0.00	53.50	1	2,166	0.05%
2023/01/03	1	53.60	0	0.00	53.60	1	2,201	0.05%
2022/12/21	1	54.80	0	0.00	54.60	1	2,345	0.04%
2022/12/20	1	56.50	0	0.00	55.10	1	2,360	0.04%
2022/12/19	7	56.97	0	0.00	56.70	7	2,384	0.29%
2022/12/15	1	59.10	1	60.00	58.90	0	2,412	0.00%
2022/12/14	12	59.82	0	0.00	59.80	12	2,416	0.50%
2022/12/13	3	59.33	0	0.00	59.20	3	2,423	0.12%
2022/12/12	3	58.97	20	57.74	59.50	-17	2,431	-0.70%
2022/12/05	0	0.00	1	60.70	61.00	-1	2,535	-0.04%
2022/12/01	0	0.00	2	60.20	60.10	-2	2,520	-0.08%
2022/11/09	1	55.80	0	0.00	55.90	1	2,749	0.04%
2022/09/07	1	56.60	0	0.00	56.60	1	2,244	0.04%
2022/09/05	0	0.00	1	57.60	57.80	-1	2,240	-0.04%
2022/09/02	2	61.15	0	0.00	60.90	2	2,251	0.09%
2022/08/31	20	61.50	0	0.00	61.80	20	2,218	0.90%
2022/08/23	1	60.50	1	61.10	60.90	0	2,081	0.00%
2022/08/22	1	63.00	0	0.00	62.80	1	2,037	0.05%
2022/08/19	1	59.70	1	62.30	62.30	0	1,915	0.00%
2022/08/11	0	0.00	1	56.20	55.80	-1	1,787	-0.06%
2022/08/10	1	55.90	0	0.00	55.90	1	1,807	0.06%
2022/07/01	1	69.00	0	0.00	65.60	1	2,296	0.04%
2022/05/11	1	94.40	0	0.00	96.20	1	3,722	0.03%
2022/04/25	0	0.00	1	94.50	94.80	-1	4,461	-0.02%
2022/04/22	1	100.00	0	0.00	94.50	1	4,492	0.02%
2022/03/29	0	0.00	1	105.00	105.50	-1	6,384	-0.02%
2022/03/24	0	0.00	1	107.50	107.50	-1	6,998	-0.01%
2022/03/23	2	102.75	1	101.00	102.50	1	7,083	0.01%
2022/03/21	1	97.00	0	0.00	97.50	1	7,026	0.01%
2022/02/21	0	0.00	1	104.00	104.00	-1	8,755	-0.01%
2022/02/16	1	104.00	0	0.00	105.50	1	9,115	0.01%
2022/02/14	0	0.00	2	104.50	102.00	-2	9,571	-0.02%
2022/02/11	1	107.00	0	0.00	107.00	1	9,870	0.01%
2022/02/09	1	105.00	1	106.50	105.50	0	10,128	0.00%
2022/02/08	2	105.75	1	107.00	105.50	1	10,138	0.01%
2022/02/07	0	0.00	1	117.00	117.00	-1	10,163	-0.01%
2022/01/21	0	0.00	1	121.50	121.00	-1	10,262	-0.01%
2022/01/20	0	0.00	1	125.00	125.50	-1	10,259	-0.01%
2022/01/19	1	123.00	1	124.00	124.50	0	10,282	0.00%
2022/01/14	1	124.50	1	126.50	126.00	0	10,538	0.00%
2022/01/13	1	123.00	0	0.00	122.50	1	10,540	0.01%
2022/01/12	2	125.50	0	0.00	126.50	2	10,553	0.02%
2022/01/11	2	127.25	1	130.00	129.00	1	10,539	0.01%
2022/01/06	0	0.00	1	136.00	137.00	-1	10,737	-0.01%
2021/12/27	0	0.00	3	121.33	124.00	-3	10,047	-0.03%
2021/12/24	2	122.75	0	0.00	123.00	2	10,005	0.02%
2021/12/23	0	0.00	4	129.00	129.00	-4	9,825	-0.04%
2021/12/22	1	120.50	5	115.90	117.50	-4	9,611	-0.04%
2021/12/21	3	115.67	0	0.00	118.00	3	9,542	0.03%
2021/12/20	3	114.50	3	116.00	114.00	0	9,781	0.00%
2021/12/17	0	0.00	3	107.33	108.00	-3	9,552	-0.03%
2021/12/14	0	0.00	2	96.10	94.20	-2	9,242	-0.02%
2021/12/13	0	0.00	2	95.90	95.20	-2	9,303	-0.02%
2021/12/10	0	0.00	2	95.50	95.10	-2	9,540	-0.02%
2021/12/08	0	0.00	1	94.80	95.40	-1	9,715	-0.01%
2021/12/07	1	93.70	0	0.00	93.60	1	10,136	0.01%
2021/12/06	6	96.97	5	96.02	95.60	1	10,457	0.01%
2021/12/03	2	96.75	3	97.03	96.30	-1	10,554	-0.01%
2021/12/02	1	101.50	3	100.83	98.30	-2	10,616	-0.02%
2021/12/01	9	107.83	0	0.00	103.00	9	10,358	0.09%
2021/11/30	2	112.25	4	113.00	114.00	-2	10,353	-0.02%
2021/11/25	0	0.00	2	102.00	100.00	-2	10,365	-0.02%
2021/11/23	1	99.40	0	0.00	99.00	1	10,249	0.01%
2021/11/22	3	103.00	1	108.00	102.50	2	10,121	0.02%
2021/11/19	11	109.73	14	104.79	103.00	-3	9,883	-0.03%
2021/11/16	0	0.00	1	99.30	100.50	-1	9,481	-0.01%
2021/11/12	0	0.00	0.1	102.50	98.90	-0.1	9,148	0.00%
2021/11/11	1.1	94.45	1	95.20	101.50	0.1	8,880	0.00%
2021/11/10	0	0.00	2	93.30	92.30	-2	8,609	-0.02%
2021/11/09	11	91.10	13	91.33	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	10	85.20	85.10	-10	7,972	-0.13%
2021/11/05	0	0.00	36	83.86	85.00	-36	7,842	-0.46%
2021/11/04	48	82.70	2	82.15	84.80	46	7,630	0.60%
2021/11/03	1	79.80	0	0.00	79.90	1	7,371	0.01%
2021/11/02	2	80.00	0	0.00	76.30	2	7,284	0.03%
2021/11/01	1	78.10	10	78.80	80.00	-9	7,196	-0.13%
2021/10/29	0	0.00	20	77.10	78.00	-20	7,122	-0.28%
2021/10/26	0	0.00	2	75.60	75.10	-2	6,952	-0.03%
2021/10/21	0	0.00	15	78.30	78.20	-15	6,455	-0.23%
2021/10/20	0	0.00	1	78.80	77.90	-1	6,355	-0.02%
2021/10/19	13	78.25	0	0.00	78.50	13	6,208	0.21%
2021/10/18	5	75.30	0	0.00	77.30	5	6,132	0.08%
2021/10/15	25	74.94	5	76.30	76.00	20	6,050	0.33%
2021/10/14	2	73.00	2	73.50	73.90	0	5,766	0.00%
2021/10/12	2	70.95	2	71.90	72.00	0	5,590	0.00%
2021/10/05	2	67.30	2	67.70	68.70	0	5,539	0.00%
2021/10/04	13	65.30	3	65.77	65.00	10	5,466	0.18%
2021/10/01	0	0.00	3	67.00	65.10	-3	5,413	-0.06%
2021/09/28	0	0.00	1	72.80	72.60	-1	5,202	-0.02%
2021/09/27	8	73.45	2	74.45	73.10	6	5,041	0.12%
2021/09/24	0	0.00	3	70.73	71.30	-3	4,553	-0.07%
2021/09/15	0	0.00	3	67.70	68.90	-3	4,143	-0.07%
2021/09/14	2	70.70	0	0.00	70.30	2	3,902	0.05%
2021/09/13	0	0.00	3	72.43	73.00	-3	3,808	-0.08%
2021/09/10	7	72.24	0	0.00	73.10	7	3,676	0.19%
2021/09/06	0	0.00	6	69.50	68.40	-6	2,407	-0.25%
2021/09/03	15	70.06	9	69.41	70.50	6	2,298	0.26%
2021/09/02	1	68.10	7	68.09	68.60	-6	1,979	-0.30%
2021/09/01	2	66.20	11	65.81	65.80	-9	1,608	-0.56%
2021/08/31	4	61.05	5	61.58	62.00	-1	1,458	-0.07%
2021/08/30	0	0.00	2	60.40	60.10	-2	1,421	-0.14%
2021/08/26	1	59.40	0	0.00	59.50	1	1,426	0.07%
2021/08/25	0	0.00	3	60.60	60.70	-3	1,433	-0.21%
2021/08/16	1	54.60	0	0.00	54.80	1	1,465	0.07%
2021/08/13	1	56.80	0	0.00	55.60	1	1,486	0.07%
2021/08/11	1	57.30	0	0.00	57.30	1	1,563	0.06%
2021/08/09	2	60.75	0	0.00	59.80	2	1,666	0.12%
2021/08/05	0	0.00	1	62.00	60.40	-1	1,783	-0.06%
2021/08/04	0	0.00	1	61.00	61.00	-1	1,826	-0.05%
2021/07/23	1	60.60	0	0.00	60.50	1	2,006	0.05%
2021/07/22	0	0.00	2	62.30	62.30	-2	2,060	-0.10%
2021/07/15	3	64.50	0	0.00	64.30	3	2,037	0.15%
2021/07/14	1	63.00	4	64.58	65.40	-3	1,996	-0.15%
2021/07/13	0	0.00	4	61.75	60.70	-4	1,931	-0.21%
2021/07/07	1	60.90	0	0.00	59.80	1	2,111	0.05%
2021/07/06	1	62.10	0	0.00	60.70	1	2,123	0.05%
2021/07/05	1	60.60	0	0.00	62.80	1	2,131	0.05%
2021/07/02	1	59.60	0	0.00	59.30	1	2,135	0.05%
2021/07/01	0	0.00	1	61.50	59.70	-1	2,156	-0.05%
2021/06/30	5	60.40	2	60.30	60.50	3	2,192	0.14%
2021/06/25	3	61.13	0	0.00	61.10	3	2,239	0.13%
2021/06/23	0	0.00	1	60.50	60.30	-1	2,233	-0.04%
2021/06/18	0	0.00	3	59.60	59.90	-3	2,215	-0.14%
2021/06/17	0	0.00	1	58.30	58.50	-1	2,228	-0.04%
2021/06/09	2	55.45	1	55.60	55.40	1	2,296	0.04%
2021/06/07	4	54.15	0	0.00	54.50	4	2,344	0.17%
2021/05/21	3	51.70	3	52.80	52.40	0	2,605	0.00%
2021/05/13	1	52.00	1	52.50	50.80	0	2,494	0.00%
2021/05/12	4	56.40	0	0.00	55.20	4	2,437	0.16%
2021/05/10	2	68.20	2	68.20	68.10	0	2,333	0.00%
2021/05/07	5	68.58	4	68.30	68.80	1	2,344	0.04%
2021/05/06	3	67.70	6	67.87	67.90	-3	2,357	-0.13%
2021/05/04	2	65.00	2	66.00	65.80	0	2,472	0.00%
2021/05/03	1	65.80	0	0.00	65.20	1	2,493	0.04%
2021/04/28	0	0.00	1	69.20	67.80	-1	2,506	-0.04%
2021/04/23	1	66.70	0	0.00	67.00	1	2,476	0.04%
2021/04/20	0	0.00	1	67.70	67.20	-1	2,535	-0.04%
2021/04/19	0	0.00	1	66.80	67.20	-1	2,565	-0.04%
2021/04/16	1	64.70	1	66.00	65.90	0	2,547	0.00%
2021/04/14	1	61.30	0	0.00	62.00	1	2,567	0.04%
2021/04/13	2	64.65	0	0.00	64.30	2	2,516	0.08%
2021/04/09	0	0.00	4	66.75	66.50	-4	2,482	-0.16%
2021/04/08	5	66.26	0	0.00	66.70	5	2,468	0.20%
2021/03/22	3	66.67	0	0.00	66.80	3	2,734	0.11%
2021/03/15	2	68.00	0	0.00	68.10	2	2,841	0.07%
2021/03/12	0	0.00	1	67.50	67.90	-1	2,845	-0.04%
2021/03/04	1	68.40	0	0.00	68.20	1	2,914	0.03%
2021/03/02	5	72.10	5	71.80	71.00	0	2,890	0.00%
2021/02/26	0	0.00	1	70.80	71.20	-1	2,859	-0.03%
2021/02/25	0	0.00	1	70.60	71.10	-1	2,857	-0.03%
2021/02/24	2	70.60	13	70.40	70.30	-11	2,864	-0.38%
2021/02/23	1	70.40	0	0.00	70.40	1	2,862	0.03%
2021/02/19	0	0.00	1	70.70	71.20	-1	2,941	-0.03%
2021/02/18	0	0.00	5	71.14	71.20	-5	2,978	-0.17%
2021/02/02	2	67.15	0	0.00	67.00	2	3,048	0.07%
2021/01/29	2	70.85	0	0.00	68.80	2	3,112	0.06%
2021/01/28	2	70.15	0	0.00	70.20	2	3,078	0.06%
2021/01/27	7	69.64	9	69.96	71.70	-2	3,027	-0.07%
2021/01/20	1	69.00	0	0.00	68.50	1	2,870	0.03%
2021/01/15	4	70.00	0	0.00	68.90	4	2,838	0.14%
2021/01/11	1	68.20	0	0.00	68.90	1	2,692	0.04%
2021/01/08	2	67.35	0	0.00	67.50	2	2,673	0.07%
2021/01/05	2	68.90	0	0.00	68.60	2	2,611	0.08%
2020/12/23	1	68.70	0	0.00	69.50	1	2,559	0.04%
2020/12/22	3	68.10	0	0.00	67.60	3	2,576	0.12%
2020/12/18	3	70.53	0	0.00	70.50	3	2,586	0.12%
2020/12/11	0	0.00	10	72.80	72.60	-10	2,810	-0.36%
2020/12/08	10	77.84	0	0.00	77.90	10	2,958	0.34%
2020/11/23	6	82.60	1	81.90	81.50	5	2,871	0.17%
2020/11/19	5	82.04	0	0.00	82.40	5	2,877	0.17%
2020/10/28	0	0.00	3	75.50	75.40	-3	3,735	-0.08%
2020/10/23	0	0.00	1	73.30	73.30	-1	3,857	-0.03%
2020/10/21	0	0.00	3	72.70	72.90	-3	4,023	-0.07%
2020/10/20	1	70.80	0	0.00	71.60	1	4,154	0.02%
2020/10/07	0	0.00	4	73.20	72.90	-4	4,600	-0.09%
2020/10/06	8	72.70	0	0.00	71.70	8	4,641	0.17%
2020/09/29	2	71.20	0	0.00	71.00	2	4,900	0.04%
2020/09/18	0	0.00	4	77.50	77.00	-4	5,673	-0.07%
2020/09/08	0	0.00	1	71.00	71.40	-1	6,064	-0.02%
2020/09/01	4	70.80	0	0.00	71.00	4	6,217	0.06%
2020/07/27	0	0.00	1	81.00	80.00	-1	7,992	-0.01%
2020/07/15	0	0.00	5	78.80	78.00	-5	8,442	-0.06%
2020/07/14	0	0.00	5	78.20	78.70	-5	8,504	-0.06%
2020/07/08	1	80.40	0	0.00	81.60	1	8,613	0.01%
2020/07/06	0	0.00	1	79.50	78.90	-1	8,763	-0.01%
2020/07/03	2	79.00	0	0.00	78.00	2	8,994	0.02%
2020/07/02	1	79.30	0	0.00	79.40	1	8,939	0.01%
2020/06/18	1	69.70	0	0.00	69.40	1	8,725	0.01%
2020/06/09	10	66.75	0	0.00	66.20	10	9,234	0.11%
2020/05/26	1	69.00	0	0.00	68.20	1	10,310	0.01%
2020/05/25	1	71.20	1	71.80	72.50	0	10,445	0.00%
2020/05/22	0	0.00	3	70.23	69.70	-3	10,475	-0.03%
2020/05/21	3	69.83	13	69.11	71.50	-10	10,464	-0.10%
2020/05/19	0	0.00	2	61.50	62.90	-2	10,586	-0.02%
2020/05/15	5	60.60	5	61.20	60.80	0	10,820	0.00%
2020/05/12	15	63.57	2	63.45	62.10	13	12,247	0.11%
2020/05/07	6	60.65	70	60.81	60.10	-64	12,034	-0.53%
2020/05/06	66	58.71	10	57.79	58.60	56	11,835	0.47%
2020/05/05	2	55.90	0	0.00	55.60	2	11,633	0.02%
2020/04/29	8	57.45	1	57.20	56.30	7	12,041	0.06%
2020/04/28	0	0.00	10	56.70	57.20	-10	12,202	-0.08%
2020/04/27	16	54.00	16	54.10	54.00	0	12,135	0.00%
2020/04/24	17	53.96	17	54.40	54.00	0	12,214	0.00%
2020/04/23	10	56.62	0	0.00	54.60	10	12,367	0.08%
2020/04/15	17	52.90	17	53.90	53.00	0	12,025	0.00%
2020/04/14	19	53.02	19	53.53	54.00	0	11,926	0.00%
2020/04/13	17	53.10	17	54.00	53.10	0	11,862	0.00%
2020/04/10	0	0.00	78	52.33	52.50	-78	11,721	-0.67%
2020/04/08	83	51.74	6	51.75	51.80	77	11,479	0.67%
2020/04/07	1	48.30	4	46.73	48.40	-3	11,116	-0.03%
2020/04/01	20	45.93	20	46.53	45.50	0	10,811	0.00%
2020/03/27	3	50.30	0	0.00	48.40	3	10,907	0.03%
2020/03/25	1	51.30	1	51.60	51.40	0	10,937	0.00%
2020/03/24	1	52.00	0	0.00	52.50	1	10,937	0.01%
2020/03/12	0	0.00	1	51.00	50.00	-1	10,088	-0.01%
2020/03/11	1	55.00	0	0.00	54.20	1	9,966	0.01%
2020/03/10	0	0.00	3	53.60	55.20	-3	9,869	-0.03%
2020/03/09	0	0.00	1	58.20	55.00	-1	9,664	-0.01%
2020/03/06	1	58.00	0	0.00	57.60	1	9,457	0.01%
2020/02/25	0	0.00	15	55.80	55.90	-15	8,348	-0.18%
2020/02/20	2	55.15	11	54.16	55.50	-9	7,975	-0.11%
2020/02/18	0	0.00	7	58.93	57.20	-7	7,427	-0.09%
2020/02/17	8	61.00	0	0.00	59.70	8	7,168	0.11%
2020/02/14	16	57.55	0	0.00	60.30	16	6,726	0.24%
2020/02/04	0	0.00	2	52.00	51.70	-2	4,944	-0.04%
2020/01/16	1	49.20	4	49.10	49.20	-3	3,998	-0.08%
2020/01/09	10	45.35	0	0.00	45.30	10	3,831	0.26%
2019/12/19	0	0.00	1	46.75	46.50	-1	3,933	-0.03%
2019/12/18	0	0.00	5	45.29	45.10	-5	3,831	-0.13%
2019/12/17	0	0.00	7	43.99	44.10	-7	3,703	-0.19%
2019/12/16	0	0.00	1	43.60	44.00	-1	3,732	-0.03%
2019/12/13	0	0.00	2	44.30	43.70	-2	3,946	-0.05%
2019/12/09	1	42.50	0	0.00	42.60	1	4,163	0.02%
2019/12/06	12	44.06	5	43.95	44.05	7	4,135	0.17%
2019/12/05	1	43.40	0	0.00	43.55	1	4,414	0.02%
2019/12/04	4	42.88	0	0.00	43.00	4	4,464	0.09%
2019/11/28	3	44.35	6	44.56	44.80	-3	4,686	-0.06%
2019/11/26	2	43.65	0	0.00	43.60	2	4,722	0.04%
2019/11/20	1	43.20	0	0.00	43.15	1	5,080	0.02%
2019/11/19	0	0.00	5	43.65	43.60	-5	5,197	-0.10%
2019/11/18	2	43.75	2	44.15	44.30	0	5,226	0.00%
2019/11/07	2	44.25	2	44.45	44.45	0	5,784	0.00%
2019/11/05	0	0.00	5	42.40	42.25	-5	6,001	-0.08%
2019/10/24	0	0.00	1	43.40	43.40	-1	6,710	-0.01%
2019/10/16	1	41.80	0	0.00	41.80	1	6,818	0.01%
2019/10/14	2	39.05	0	0.00	39.30	2	6,860	0.03%
2019/10/04	1	40.30	0	0.00	40.30	1	6,848	0.01%
2019/09/27	2	41.90	0	0.00	42.05	2	6,999	0.03%
2019/09/24	5	44.65	0	0.00	43.80	5	7,262	0.07%
2019/09/19	1	43.60	0	0.00	43.60	1	7,393	0.01%
2019/09/16	1	44.55	0	0.00	44.85	1	7,215	0.01%
2019/09/11	0	0.00	2	47.30	47.15	-2	7,212	-0.03%
2019/09/09	4	46.88	0	0.00	46.70	4	7,411	0.05%
2019/08/30	0	0.00	2	51.10	50.30	-2	7,796	-0.03%
2019/08/29	2	50.80	0	0.00	50.80	2	7,929	0.03%
2019/08/28	0	0.00	1	50.60	50.60	-1	7,921	-0.01%
2019/08/26	0	0.00	10	51.30	51.30	-10	7,858	-0.13%
2019/08/23	5	54.10	1	53.80	53.60	4	7,771	0.05%
2019/08/21	2	54.60	2	54.00	54.20	0	7,650	0.00%
2019/08/20	0	0.00	10	55.10	55.00	-10	7,684	-0.13%
2019/08/19	1	55.00	12	55.33	55.20	-11	7,690	-0.14%
2019/08/16	2	53.60	0	0.00	53.20	2	7,605	0.03%
2019/08/14	1	54.60	5	55.56	54.60	-4	7,517	-0.05%
2019/08/13	0	0.00	2	53.60	53.10	-2	7,466	-0.03%
2019/08/12	10	54.80	0	0.00	54.40	10	7,543	0.13%
2019/08/08	10	54.40	4	54.75	56.50	6	7,500	0.08%
2019/08/06	2	53.30	0	0.00	53.80	2	7,271	0.03%
2019/08/01	0	0.00	1	53.00	53.00	-1	7,491	-0.01%
2019/07/31	11	51.69	1	51.40	51.60	10	7,711	0.13%
2019/07/23	1	49.80	0	0.00	49.80	1	8,400	0.01%
2019/07/22	19	50.80	19	50.20	50.70	0	8,389	0.00%
2019/07/19	20	49.40	20	49.68	49.50	0	8,400	0.00%
2019/07/18	10	49.15	10	49.45	49.00	0	8,547	0.00%
2019/07/11	7	50.19	0	0.00	50.70	7	8,819	0.08%
2019/07/04	0	0.00	2	52.30	52.10	-2	10,181	-0.02%
2019/07/03	2	51.90	0	0.00	51.70	2	10,261	0.02%
2019/07/02	1	54.40	0	0.00	54.30	1	10,153	0.01%
2019/07/01	15	55.40	17	55.50	55.50	-2	10,229	-0.02%
2019/06/27	15	55.30	15	55.60	53.70	0	10,264	0.00%
2019/06/24	1	54.00	0	0.00	54.30	1	10,411	0.01%
2019/06/21	16	53.80	16	53.20	53.10	0	10,404	0.00%
2019/06/20	32	54.35	32	54.55	54.30	0	10,366	0.00%
2019/06/19	29	53.34	27	53.68	53.40	2	10,343	0.02%
2019/06/18	40	52.40	40	52.68	53.40	0	10,289	0.00%
2019/06/13	38	55.51	38	55.14	54.90	0	10,050	0.00%
2019/06/11	15	53.60	17	53.82	53.10	-2	9,808	-0.02%
2019/06/10	17	52.95	15	53.40	52.60	2	9,740	0.02%
2019/06/06	15	52.70	15	51.51	52.70	0	9,728	0.00%
2019/05/29	0	0.00	2	47.90	47.50	-2	9,802	-0.02%
2019/05/27	1	45.00	0	0.00	45.60	1	9,886	0.01%
2019/05/24	0	0.00	2	46.25	45.95	-2	9,851	-0.02%
2019/05/22	2	48.95	2	50.30	48.95	0	9,878	0.00%
2019/05/17	2	49.55	0	0.00	49.55	2	9,982	0.02%
2019/05/15	0	0.00	3	51.13	51.60	-3	9,874	-0.03%
2019/05/10	6	50.06	30	50.58	50.00	-24	10,404	-0.23%
2019/05/09	17	50.94	0	0.00	50.50	17	10,496	0.16%
2019/05/08	21	54.71	21	53.74	55.00	0	10,425	0.00%
2019/05/07	0	0.00	18	52.97	53.70	-18	10,216	-0.18%
2019/05/06	18	51.30	18	51.90	50.00	0	10,111	0.00%
2019/05/03	18	52.20	0	0.00	51.70	18	10,062	0.18%
2019/04/30	2	51.20	3	50.33	51.20	-1	10,095	-0.01%
2019/04/29	2	49.25	5	49.25	49.25	-3	10,047	-0.03%
2019/04/26	2	48.20	0	0.00	48.50	2	10,085	0.02%
2019/04/25	0	0.00	2	49.65	49.10	-2	10,291	-0.02%
2019/04/24	4	49.60	2	51.40	49.00	2	10,513	0.02%
2019/04/19	2	50.40	0	0.00	50.40	2	11,010	0.02%
2019/04/17	2	50.60	1	51.60	52.00	1	10,676	0.01%
2019/04/15	0	0.00	1	49.50	51.00	-1	10,281	-0.01%
2019/04/12	1	48.10	0	0.00	46.45	1	9,716	0.01%
2019/04/10	8	45.98	8	45.87	45.75	0	8,884	0.00%
2019/04/08	0	0.00	1	45.45	45.10	-1	8,766	-0.01%
2019/04/03	5	44.70	4	44.35	44.70	1	8,714	0.01%
2019/04/02	0	0.00	15	44.30	43.85	-15	8,645	-0.17%
2019/03/29	10	43.85	0	0.00	43.85	10	8,466	0.12%
2019/03/28	15	42.60	0	0.00	41.80	15	8,339	0.18%
2019/03/14	0	0.00	1	41.05	41.90	-1	8,256	-0.01%
2019/03/13	0	0.00	1	40.90	40.80	-1	8,263	-0.01%
2019/03/08	1	41.85	0	0.00	41.45	1	8,280	0.01%
2019/03/07	1	43.30	10	42.65	42.65	-9	8,253	-0.11%
2019/03/06	0	0.00	6	45.92	43.70	-6	8,223	-0.07%
2019/03/05	3	43.90	0	0.00	44.25	3	8,029	0.04%
2019/03/04	2	44.35	1	44.70	44.40	1	8,107	0.01%
2019/02/19	1	44.45	0	0.00	44.20	1	8,137	0.01%
2019/02/18	0	0.00	7	45.00	44.15	-7	8,149	-0.09%
2019/02/13	3	46.15	0	0.00	45.25	3	8,184	0.04%
2019/02/12	5	47.00	0	0.00	46.95	5	8,142	0.06%
2019/01/30	2	41.78	2	41.63	43.70	0	7,777	0.00%
2019/01/28	3	41.75	3	42.10	41.10	0	7,297	0.00%
2019/01/23	25	40.85	25	41.05	41.00	0	6,996	0.00%
2019/01/22	25	39.65	25	39.69	39.65	0	6,839	0.00%
2019/01/18	1	41.00	1	40.90	41.35	0	6,564	0.00%
2019/01/04	10	34.85	0	0.00	34.90	10	5,160	0.19%
2019/01/03	0	0.00	2	34.75	34.80	-2	5,244	-0.04%
2018/12/28	1	34.45	1	34.60	34.55	0	5,266	0.00%
2018/12/25	2	33.15	0	0.00	33.20	2	5,582	0.04%
2018/12/17	0	0.00	2	35.65	35.65	-2	5,602	-0.04%
2018/11/26	1	34.50	1	34.55	34.55	0	6,769	0.00%
2018/11/23	2	33.55	2	33.10	33.10	0	6,853	0.00%
2018/11/21	10	34.60	10	34.60	34.60	0	7,287	0.00%
2018/11/20	15	35.57	22	34.73	34.50	-7	7,661	-0.09%
2018/11/19	17	34.95	10	35.25	35.25	7	7,658	0.09%
2018/11/16	2	34.45	0	0.00	34.55	2	7,754	0.03%
2018/11/15	0	0.00	10	35.10	34.90	-10	7,771	-0.13%
2018/11/07	0	0.00	1	33.00	33.00	-1	7,553	-0.01%
2018/11/05	1	31.85	1	31.90	32.40	0	7,638	0.00%
2018/11/01	1	30.65	0	0.00	30.65	1	7,783	0.01%
2018/10/29	1	27.80	0	0.00	27.70	1	8,102	0.01%
2018/10/26	0	0.00	1	29.30	28.25	-1	8,217	-0.01%
2018/10/05	1	29.45	2	28.60	29.40	-1	10,806	-0.01%
2018/10/01	1	30.30	1	30.65	30.95	0	10,962	0.00%
2018/09/25	0	0.00	1	32.10	32.15	-1	11,008	-0.01%
2018/09/21	10	31.45	3	31.55	31.45	7	10,954	0.06%
2018/09/20	1	30.90	0	0.00	30.85	1	10,881	0.01%
2018/09/19	3	32.52	0	0.00	32.25	3	10,713	0.03%
2018/09/17	1	33.80	0	0.00	33.15	1	10,586	0.01%
2018/09/14	0	0.00	2	34.30	34.25	-2	10,591	-0.02%
2018/09/12	2	33.90	0	0.00	33.30	2	10,383	0.02%
2018/09/11	0	0.00	2	34.33	34.70	-2	10,325	-0.02%
2018/09/10	3	33.87	3	32.30	33.00	0	10,218	0.00%
2018/09/07	1	34.30	20	34.20	34.60	-19	10,088	-0.19%
2018/09/06	1	35.15	2	36.50	35.00	-1	10,124	-0.01%
2018/09/05	0	0.00	2	34.90	34.70	-2	9,826	-0.02%
2018/09/04	7	35.04	3	34.10	34.10	4	9,652	0.04%
2018/08/31	0	0.00	1	37.65	36.60	-1	9,128	-0.01%
2018/08/29	1	37.15	2	37.00	37.35	-1	8,820	-0.01%
2018/08/28	2	35.38	0	0.00	36.70	2	8,635	0.02%
2018/08/27	2	35.00	2.3	35.28	35.30	-0.3	8,230	0.00%
2018/08/21	0	0.00	2	31.50	31.75	-2	7,654	-0.03%
2018/08/03	1	32.70	1	32.90	32.20	0	6,627	0.00%
2018/08/02	0	0.00	1	31.90	32.30	-1	6,498	-0.02%
2018/08/01	1	32.55	0	0.00	31.85	1	6,373	0.02%
2018/07/27	0	0.00	5	31.80	32.00	-5	5,970	-0.08%
2018/07/24	0	0.00	4	29.88	29.30	-4	5,128	-0.08%
2018/07/20	0	0.00	1	27.65	28.60	-1	4,759	-0.02%
2018/07/18	0	0.00	150	28.06	28.60	-150	4,648	-3.23%	大賣/鉅額交易
2018/07/17	1	28.90	0	0.00	28.65	1	4,508	0.02%
2018/07/16	1	28.70	0	0.00	28.10	1	4,143	0.02%
2018/07/13	0	0.00	3	29.00	29.30	-3	3,897	-0.08%
2018/07/06	50	24.07	1	25.40	25.35	49	2,827	1.73%
2018/07/03	0	0.00	1	23.15	23.30	-1	2,528	-0.04%
2018/07/02	1	22.70	0	0.00	22.70	1	2,489	0.04%
2018/06/25	0	0.00	15	23.60	23.35	-15	2,387	-0.63%
2018/06/15	0	0.00	1	23.50	23.50	-1	2,256	-0.04%
2018/06/14	32	24.41	1	24.50	23.60	31	2,236	1.39%
2018/06/07	20	24.10	0	0.00	23.70	20	2,010	0.99%
2018/06/05	7	24.00	1	24.05	23.85	6	1,935	0.31%
2018/06/04	16	23.73	16	23.23	23.60	0	1,887	0.00%
2018/06/01	6	23.93	1	23.70	23.50	5	1,842	0.27%
2018/05/31	31	22.91	1	23.65	23.65	30	1,706	1.76%
2018/05/15	50	21.60	0	0.00	21.60	50	1,237	4.04%