• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.1153.95153.00-2.119,469-0.01%
2024/11/203147.831148.50148.00219,3560.01%
2024/11/1800.001141.50141.00-119,553-0.01%
2024/11/1500.004148.50146.00-419,574-0.02%
2024/11/141155.005.1153.61152.00-4.119,410-0.02%
2024/11/135152.401160.50149.50419,1920.02%
2024/11/1200.005157.50157.50-518,911-0.03%
2024/11/111158.0000.00157.50118,9640.01%
2024/11/081157.503156.67159.00-218,684-0.01%
2024/11/077151.213152.50150.00418,1170.02%
2024/11/061149.502151.25151.50-117,935-0.01%
2024/11/052146.504148.25147.00-217,804-0.01%
2024/11/0400.001146.50147.50-117,688-0.01%
2024/11/012141.0000.00142.50217,5330.01%
2024/10/281138.0000.00142.50117,2400.01%
2024/10/252142.5000.00142.00217,1270.01%
2024/10/243144.1700.00143.00317,1020.02%
2024/10/232146.757147.29151.00-516,932-0.03%
2024/10/221145.5000.00145.50116,7360.01%
2024/10/215144.501146.00143.50416,5120.02%
2024/10/186144.334147.63145.00216,3320.01%
2024/10/172154.0000.00154.00215,9050.01%
2024/10/161153.5000.00154.50115,7380.01%
2024/10/154160.756162.58156.50-215,472-0.01%
2024/10/144158.637157.79158.00-314,676-0.02%
2024/10/114156.002154.00154.00214,2770.01%
2024/10/096157.8311157.09154.00-513,921-0.04%
2024/10/088153.561152.00151.50713,4720.05%
2024/10/0700.005159.00156.00-513,112-0.04%
2024/10/042155.252154.75155.00012,6520.00%
2024/10/015151.207153.07154.50-212,026-0.02%
2024/09/301142.003142.83144.50-211,235-0.02%
2024/09/2727152.3714149.71142.001311,0010.12%
2024/09/262146.0012146.21150.00-109,963-0.10%
2024/09/252142.001144.50142.0019,5150.01%
2024/09/246142.8300.00141.5069,0690.07%
2024/09/232148.7500.00141.0028,7670.02%
2024/09/201141.5000.00141.5018,2120.01%
2024/09/191131.501134.50144.5007,9310.00%
2024/09/183133.179134.72135.50-67,478-0.08%
2024/09/161128.501130.00128.0006,9330.00%
2024/09/137131.431131.00132.5066,8590.09%
2024/09/1200.008122.81129.00-86,422-0.12%
2024/09/114120.251121.00117.5036,1460.05%
2024/09/104119.005120.30117.50-15,789-0.02%
2024/09/092113.502109.50113.5005,3520.00%
2024/09/051108.5000.00106.0015,4400.02%
2024/09/0400.001100.50106.00-15,549-0.02%
2024/09/0300.001114.00110.50-15,539-0.02%
2024/09/021114.5000.00116.0015,5510.02%
2024/08/303113.332114.50116.5015,4690.02%
2024/08/291115.501116.50115.0005,3580.00%
2024/08/2800.001114.00115.00-15,370-0.02%
2024/08/271113.501113.00111.5005,3900.00%
2024/08/262113.5000.00111.0025,3450.04%
2024/08/231114.0000.00115.0015,4240.02%
2024/08/211115.502116.25114.00-15,659-0.02%
2024/08/201113.0000.00111.5015,8250.02%
2024/08/1600.001100.50102.00-16,072-0.02%
2024/08/1500.00198.7098.70-15,989-0.02%
2024/08/14399.00399.8097.3005,9520.00%
2024/08/13299.201101.0096.9015,8830.02%
2024/08/09190.60191.0091.0005,6200.00%
2024/08/08293.20294.2093.0005,5000.00%
2024/07/311105.001106.00104.0005,5600.00%
2024/07/261108.5000.00108.5015,5040.02%
2024/07/181130.0000.00128.0015,5220.02%
2024/07/172133.502135.50132.5005,5220.00%
2024/07/112133.002135.50133.5005,6750.00%
2024/07/102133.502134.50132.5005,7360.00%
2024/07/0900.001129.50129.00-15,611-0.02%
2024/07/051126.503126.33128.50-25,590-0.04%
2024/07/0400.001124.50124.00-15,609-0.02%
2024/07/031126.002127.00125.50-15,588-0.02%
2024/07/0200.003127.00127.50-35,578-0.05%
2024/06/2700.001124.50123.50-15,653-0.02%
2024/06/262127.751127.00125.5015,6750.02%
2024/06/241127.504127.50126.50-35,848-0.05%
2024/06/2000.001137.50138.50-15,966-0.02%
2024/06/192139.502138.75135.5005,9410.00%
2024/06/1810144.602144.25140.5085,9060.14%
2024/06/171140.0000.00139.5015,8490.02%
2024/06/143143.832145.75142.5015,8030.02%
2024/06/131146.5000.00146.0015,6820.02%
2024/06/122145.2500.00145.0025,6820.04%
2024/06/113143.005143.40141.00-25,536-0.04%
2024/06/074136.381140.50136.0035,4950.05%
2024/06/061135.5000.00138.0015,5040.02%
2024/06/0500.002135.00133.50-25,504-0.04%
2024/06/043138.002139.75136.0015,6530.02%
2024/06/0300.002138.50139.00-25,778-0.03%
2024/05/312138.5000.00131.5025,7110.04%
2024/05/291.1147.5500.00145.501.15,7490.02%
2024/05/2700.001149.50149.00-15,556-0.02%
2024/05/243.1141.613139.50139.500.15,6040.00%
2024/05/2300.003137.83143.50-35,415-0.06%
2024/05/222.1130.482126.25130.500.15,2580.00%
2024/05/2100.0010118.50119.00-105,254-0.19%
2024/05/201119.001120.00119.0005,6140.00%
2024/05/161120.001124.50120.0006,2800.00%
2024/05/141122.5000.00122.0016,4510.02%
2024/05/1300.001123.00121.50-16,478-0.02%
2024/05/1011120.4100.00120.50116,5330.17%
2024/05/092125.001125.00124.0016,5670.02%
2024/05/0800.002123.00125.50-26,492-0.03%
2024/05/072119.501120.00118.0016,4330.02%
2024/05/061118.0000.00118.0016,4490.02%
2024/05/0300.001121.00120.00-16,445-0.02%
2024/05/021119.5000.00118.0016,4530.02%
2024/04/3000.001122.96121.50-16,500-0.02%
2024/04/292120.503118.00120.00-16,604-0.01%
2024/04/262116.003116.67115.00-16,617-0.02%
2024/04/242114.501115.50115.0016,9370.01%
2024/04/231111.501112.00112.5007,0590.00%
2024/04/191116.501117.00118.0007,1530.00%
2024/04/181117.0000.00122.0017,2810.01%
2024/04/1700.002112.25118.50-27,544-0.03%
2024/04/162108.5000.00108.0027,6670.03%
2024/04/151123.0000.00119.5017,6010.01%
2024/04/112127.7500.00126.5027,8110.03%
2024/04/1000.001127.00131.00-17,845-0.01%
2024/04/0900.001124.00123.00-17,839-0.01%
2024/04/031128.5000.00127.0018,1320.01%
2024/04/0200.001128.50130.50-18,341-0.01%
2024/03/2700.006121.58120.50-68,756-0.07%
2024/03/265130.907130.93130.00-28,752-0.02%
2024/03/2500.001141.50144.00-18,709-0.01%
2024/03/221140.0000.00139.0018,7830.01%
2024/03/2100.001138.00138.00-18,806-0.01%
2024/03/201142.5000.00141.0018,8160.01%
2024/03/191147.500.1147.00147.000.98,8620.01%
2024/03/132160.251162.00151.50110,0570.01%
2024/03/121152.501155.00154.5009,9910.00%
2024/03/088148.885152.30148.50310,1270.03%
2024/03/073161.673165.67155.00010,0620.00%
2024/03/061160.0000.00158.00110,0020.01%
2024/03/051162.502163.00162.00-110,160-0.01%
2024/03/041166.002164.75164.50-110,361-0.01%
2024/03/011157.502158.00156.00-110,240-0.01%
2024/02/292155.0000.00156.00210,2540.02%
2024/02/276165.4211163.82157.00-510,264-0.05%
2024/02/267169.578169.44169.00-110,059-0.01%
2024/02/238166.563167.83165.0059,9910.05%
2024/02/213167.674168.63164.50-19,981-0.01%
2024/02/203163.677160.00161.00-49,819-0.04%
2024/02/1900.003154.50155.00-39,389-0.03%
2024/02/1600.002150.00151.00-29,275-0.02%
2024/02/154149.252150.50149.5029,1950.02%
2024/02/0500.001144.00144.50-19,111-0.01%
2024/02/024148.003145.50145.0019,1440.01%
2024/02/011146.0000.00146.0019,2010.01%
2024/01/315144.0000.00144.0059,1890.05%
2024/01/3000.001143.50143.50-19,159-0.01%
2024/01/291142.0000.00141.5019,1560.01%
2024/01/2600.001139.00140.00-19,187-0.01%
2024/01/2500.001142.50140.00-19,200-0.01%
2024/01/241144.0000.00143.0019,2790.01%
2024/01/230.1146.001148.00145.50-0.99,467-0.01%
2024/01/221142.001143.00142.5009,5010.00%
2024/01/192139.0000.00139.0029,7170.02%
2024/01/187144.501153.00138.5069,8210.06%
2024/01/176153.6700.00150.0069,7990.06%
2024/01/161149.502152.00149.50-110,251-0.01%
2024/01/152152.751153.00151.00110,2640.01%
2024/01/121151.502153.50151.00-110,324-0.01%
2024/01/1100.003149.00155.00-310,410-0.03%
2024/01/101144.0000.00143.50110,2870.01%
2024/01/091142.001141.00138.50010,4580.00%
2024/01/0500.001144.50143.00-111,319-0.01%
2024/01/033.9139.4900.00139.003.911,5860.03%
2024/01/021140.002139.00140.50-111,620-0.01%
2023/12/291142.5000.00144.00111,6620.01%
2023/12/282153.003154.50146.00-111,708-0.01%
2023/12/273161.0000.00157.00311,6620.03%
2023/12/261158.002162.50165.00-111,805-0.01%
2023/12/251166.5000.00162.00111,8910.01%
2023/12/211170.001172.50174.00012,4850.00%
2023/12/2000.004172.88172.50-412,573-0.03%
2023/12/191161.501164.50167.00012,7620.00%
2023/12/181158.501162.00161.00013,0280.00%
2023/12/151164.5000.00163.00113,4400.01%
2023/12/143168.003168.50166.50014,0110.00%
2023/12/132166.751165.00165.50114,4880.01%
2023/12/121173.5023175.80169.50-2214,375-0.15%
2023/12/114181.3816181.41178.50-1214,695-0.08%
2023/12/0815174.471174.50177.501414,1040.10%
2023/12/0710172.7500.00172.001013,8250.07%
2023/12/065176.006170.92172.00-113,774-0.01%
2023/12/055173.702173.50174.50313,6220.02%
2023/12/045171.901169.50170.50413,5320.03%
2023/12/012171.258171.81171.00-613,401-0.04%
2023/11/292166.505166.50167.00-313,092-0.02%
2023/11/283158.5000.00158.00312,8140.02%
2023/11/271159.001161.50158.50012,7860.00%
2023/11/242162.502162.25161.00012,9970.00%
2023/11/227166.291164.50165.50613,2980.05%
2023/11/213172.172168.75170.00113,4150.01%
2023/11/201161.0000.00158.50113,4780.01%
2023/11/171161.0000.00160.00113,7570.01%
2023/11/0200.001165.00168.00-113,617-0.01%
2023/11/0100.001162.00166.00-113,635-0.01%
2023/10/311157.501161.00153.50013,5170.00%
2023/10/2728158.5031155.81156.00-313,992-0.02%
2023/10/261153.003153.17152.50-214,340-0.01%
2023/10/2410160.057161.29158.00314,8600.02%
2023/10/203153.001151.00152.50214,3260.01%
2023/10/191153.001155.00155.50014,2170.00%
2023/10/1800.001149.00156.00-113,995-0.01%
2023/10/173160.672152.00152.50113,8010.01%
2023/10/163157.334156.25156.50-113,476-0.01%
2023/10/139156.898154.19151.50113,2710.01%
2023/10/122145.002153.00153.00012,6220.00%
2023/10/111139.001141.00139.50012,3680.00%
2023/10/0610140.0011139.91138.50-112,263-0.01%
2023/10/053139.831143.50138.50212,1950.02%
2023/10/0400.004139.63141.50-412,040-0.03%
2023/10/038140.9428139.70137.00-2012,275-0.16%
2023/10/0243140.8721138.90138.002212,8630.17%
2023/09/284144.503143.67143.00113,2670.01%
2023/09/2713136.1212137.38144.00113,5170.01%
2023/09/261134.002136.25134.50-113,603-0.01%
2023/09/251131.0000.00133.00113,5260.01%
2023/09/225127.904130.38133.00113,8490.01%
2023/09/214127.136124.91125.50-214,184-0.01%
2023/09/202129.735128.90131.00-314,044-0.02%
2023/09/196141.334137.00128.00213,9010.01%
2023/09/183144.331147.50142.00213,4960.01%
2023/09/1500.000.1157.50157.50-0.113,4610.00%
2023/09/149.1177.238176.06175.001.113,9130.01%
2023/09/0800.001168.50168.00-114,773-0.01%
2023/09/0100.006159.50159.50-617,271-0.03%
2023/08/308157.637159.57157.00118,0580.01%
2023/08/296157.0000.00160.00618,8050.03%
2023/08/254162.500167.00157.00419,3580.02%
2023/08/2416168.0716170.47174.00019,9100.00%
2023/08/236170.006172.58166.00020,1120.00%
2023/08/223171.503164.67160.00020,2340.00%
2023/08/1500.001160.00158.50-120,2420.00%
2023/08/021156.0000.00155.00121,1050.00%
2023/08/011186.0000.00172.00120,9060.00%
2023/07/311210.5000.00179.00120,5250.00%
2023/07/271182.002188.50180.50-119,880-0.01%
2023/07/261179.0000.00179.00119,4330.01%
2023/07/2500.001189.50177.00-119,656-0.01%
2023/07/2100.001177.00177.50-119,954-0.01%
2023/07/2000.001162.00169.50-120,1690.00%
2023/07/181151.5000.00151.50120,6360.00%
2023/07/172171.7500.00168.00220,8910.01%
2023/07/1300.005159.10155.50-521,909-0.02%
2023/07/109146.564136.38135.50522,5700.02%
2023/07/061127.501135.00127.00022,0470.00%
2023/06/2800.00694.4397.90-619,893-0.03%
2023/06/27286.80288.2589.00020,0940.00%
2023/06/26589.54189.9090.10419,8660.02%
2023/06/21390.00190.2092.20219,7080.01%
2023/06/20192.10485.8388.60-319,208-0.02%
2023/06/19188.50190.4090.70018,7680.00%
2023/06/16988.261988.6192.10-1018,565-0.05%
2023/06/15884.69884.2184.80018,1960.00%
2023/06/13478.431278.0379.40-817,765-0.05%
2023/06/12276.804278.5176.50-4017,286-0.23%
2023/06/09773.69274.6576.40516,8320.03%
2023/06/0800.002069.3569.50-2016,464-0.12%
2023/06/073267.843268.8870.40016,2770.00%
2023/06/06864.60863.9865.50015,7990.00%
2023/06/056265.741465.7065.004815,6540.31%
2023/06/021563.29365.5764.001215,4160.08%
2023/06/012161.332462.3163.30-314,530-0.02%
2023/05/311558.45258.3557.601313,9330.09%
2023/05/302258.212857.5857.40-613,599-0.04%
2023/05/29254.75455.2556.50-212,844-0.02%
2023/05/2600.001751.1951.40-1712,316-0.14%
2023/05/24147.90447.8947.65-312,510-0.02%
2023/05/23347.78247.6347.65112,8040.01%
2023/05/22246.7000.0046.40213,1700.02%
2023/05/19246.53146.8546.70113,2800.01%
2023/05/17144.25144.7044.85013,4010.00%
2023/05/1600.00144.5043.90-113,521-0.01%
2023/05/12144.9500.0044.70114,4320.01%
2023/05/11146.00146.7545.10014,4910.00%
2023/05/101347.7300.0047.501314,7390.09%
2023/05/0900.00552.7050.10-514,593-0.03%
2023/05/08151.60152.5052.30014,5840.00%
2023/05/05951.43952.1451.10014,6250.00%
2023/05/04152.90852.7852.70-714,834-0.05%
2023/05/03552.181652.1452.70-1114,940-0.07%
2023/05/021951.391451.4852.00515,2550.03%
2023/04/282350.881350.9250.801015,5190.06%
2023/04/27449.06148.7049.30315,7150.02%
2023/04/26448.31648.2849.10-215,602-0.01%
2023/04/251648.82449.8847.551215,5610.08%
2023/04/24151.901.152.3350.80-0.115,6510.00%
2023/04/210.152.5000.0051.000.116,2330.00%
2023/04/20359.23358.3756.10015,9520.00%
2023/04/191460.74960.5660.00515,7090.03%
2023/04/18256.20557.7059.20-314,989-0.02%
2023/04/17154.2000.0053.90114,8330.01%
2023/04/13252.751154.3753.10-914,713-0.06%
2023/04/122653.332253.0452.50414,2400.03%
2023/04/11152.3000.0052.20113,9140.01%
2023/04/10350.6000.0051.40313,7110.02%
2023/04/0700.00151.9050.80-113,678-0.01%
2023/04/06753.30952.4251.90-213,603-0.01%
2023/03/3100.00151.5051.50-113,485-0.01%
2023/03/30650.90251.2050.70413,5820.03%
2023/03/29550.12350.7051.10213,3910.01%
2023/03/28249.752249.8048.50-2013,112-0.15%
2023/03/272048.4000.0048.052012,7010.16%
2023/03/24247.43146.2047.50112,6300.01%
2023/03/21445.60445.9445.45012,6230.00%
2023/03/20245.63244.7845.80012,5910.00%
2023/03/17144.95143.5043.10012,4050.00%
2023/03/15147.00147.9546.55012,3780.00%
2023/03/14147.00147.5047.00012,4400.00%
2023/03/13347.23247.5347.10112,8890.01%
2023/03/07251.1500.0050.90215,9250.01%
2023/03/0200.00148.0048.20-115,631-0.01%
2023/03/01447.68347.9847.35115,5910.01%
2023/02/24248.0000.0047.60215,6390.01%
2023/02/22148.7500.0048.70115,4450.01%
2023/02/211255.591255.8054.10015,1130.00%
2023/02/20354.50453.9355.00-114,783-0.01%
2023/02/17451.951051.7051.30-614,276-0.04%
2023/02/16751.8000.0052.20714,0870.05%
2023/02/1500.00450.4050.40-413,916-0.03%
2023/02/13950.96650.8550.70313,7100.02%
2023/02/10151.201351.2651.50-1213,452-0.09%
2023/02/0900.00149.6050.70-112,702-0.01%
2023/02/08351.80251.2549.10112,5860.01%
2023/02/07149.2500.0049.40112,2110.01%
2023/02/02949.671449.8849.60-511,797-0.04%
2023/01/312948.971548.7349.401411,1230.13%
2023/01/30547.555.248.3948.85-0.210,5650.00%
2023/01/174.243.52444.5044.450.210,1430.00%
2023/01/12242.18241.9842.5009,4250.00%
2023/01/11443.5300.0042.3049,0650.04%
2023/01/05340.65340.9539.6008,0460.00%
2022/12/0900.000.149.9051.50-0.17,0030.00%
2022/12/070.148.0500.0049.200.17,0660.00%
2022/12/05153.40652.6853.00-56,922-0.07%
2022/12/023351.682651.6051.2076,5010.11%
2022/12/01249.40549.5751.30-35,283-0.06%
2022/11/3000.00143.9546.65-14,347-0.02%
2022/11/29540.40440.4942.4513,8580.03%
2022/11/2800.00138.3038.60-13,050-0.03%
2022/11/24135.6000.0035.6012,9400.03%
2022/11/2300.00136.1036.25-12,940-0.03%
2022/11/22136.45136.8536.0002,9430.00%
2022/11/21136.85337.2836.80-22,890-0.07%
2022/11/17134.4500.0034.3512,7710.04%
2022/11/08134.00134.7033.9002,9220.00%
2022/09/26236.251036.2935.90-84,622-0.17%
2022/09/2100.00238.5038.85-24,648-0.04%
2022/09/20237.6000.0038.8024,6210.04%
2022/09/151139.4100.0039.90114,4870.25%
2022/08/3000.00139.0538.80-13,784-0.03%
2022/08/29138.4000.0038.0013,7570.03%
2022/08/1500.00137.3038.00-13,211-0.03%
2022/08/1000.00534.8935.00-52,947-0.17%
2022/08/09533.77432.9035.0512,8030.04%
2022/08/08433.05132.5033.7032,6540.11%
2022/08/0500.00230.6530.65-22,488-0.08%
2022/08/0400.00328.0527.90-32,438-0.12%
2022/08/0100.00328.9029.00-32,309-0.13%
2022/07/26629.30529.1529.4512,1300.05%
2022/07/2500.00929.8930.40-92,028-0.44%
2022/07/22227.88627.8027.65-41,935-0.21%
2022/07/2100.00328.0528.10-31,903-0.16%
2022/07/201227.7600.0027.10121,8630.64%
2022/07/1500.00226.2526.25-21,754-0.11%
2022/07/141227.18227.6028.15101,6840.59%
2022/07/13229.5000.0029.5021,5680.13%
2022/07/12228.5000.0029.0021,4420.14%
2022/07/0800.001026.7927.00-101,262-0.79%
2022/07/0500.00126.4025.85-1972-0.10%
2022/07/041025.85323.8525.8578080.87%
2022/07/01423.40323.4023.5016800.15%
2022/06/30321.5500.0022.6035600.53%
2022/05/2600.00119.3518.70-1362-0.28%
2022/05/17119.5000.0019.4513160.32%
2022/04/0800.00518.1018.00-5280-1.78%
2022/01/1300.00218.2518.25-2781-0.26%
2022/01/0600.001119.0018.95-11778-1.41%
2022/01/041320.3000.0019.90137551.72%
2021/12/1500.00518.2518.30-5615-0.81%
2021/11/2400.00119.0519.10-1511-0.20%
2021/11/23320.05219.1519.1515080.20%
2021/11/1900.00119.2019.20-1440-0.23%
2021/11/18219.48219.5519.7004350.00%
2021/11/17519.48419.5519.9514080.24%
2021/11/1500.00117.9517.85-1261-0.38%
2021/11/1200.00118.1017.80-1261-0.38%
2021/11/04117.7500.0017.5512670.37%
2021/09/2400.00117.6017.55-1669-0.15%
2021/08/1600.00118.2018.20-1932-0.11%
2021/08/03119.95220.0820.05-11,060-0.09%
2021/07/28119.5500.0019.3011,0140.10%
2021/07/2300.00120.2520.35-1974-0.10%
2021/05/1400.00217.2017.30-21,724-0.12%
2021/05/0400.00221.3020.45-21,627-0.12%
2021/04/28123.7000.0023.3011,5990.06%
2021/04/2200.00423.4522.95-41,422-0.28%
2021/04/21624.3800.0024.2561,3990.43%
2021/04/1400.00124.2025.70-11,256-0.08%
2021/04/1300.00125.1525.90-11,261-0.08%
2021/04/1200.00226.3526.05-21,247-0.16%
2021/04/08225.50125.5025.5011,1490.09%
2021/04/0600.00125.1525.25-11,131-0.09%
2021/04/01225.10124.9025.2511,1080.09%
2021/03/18124.15124.5024.2509710.00%
2021/03/15124.2500.0024.1011,0210.10%
2021/03/12224.1000.0024.0021,0210.20%
2021/02/2400.00123.9523.50-11,290-0.08%
2021/02/22124.7500.0024.6511,3560.07%
2021/01/15224.3000.0023.7021,6160.12%
2021/01/08125.70625.8625.40-51,676-0.30%
2021/01/06127.00128.0026.5001,6630.00%
2020/12/18227.2500.0027.2521,8420.11%
2020/12/17226.6500.0026.7521,8720.11%
2020/12/10327.6300.0027.1032,0640.15%
2020/12/09127.8000.0027.8012,1830.05%
2020/12/08128.0500.0028.0512,2230.04%
2020/12/04228.80328.9828.75-12,314-0.04%
2020/12/03329.40130.0029.3022,2940.09%
2020/12/0200.00128.5028.35-12,111-0.05%
2020/12/01127.7000.0027.7012,1600.05%
2020/11/30128.4500.0028.3512,2590.04%
2020/11/27228.6500.0028.8022,4280.08%
2020/11/1300.00126.5026.80-12,597-0.04%
2020/11/12126.3500.0026.3512,6640.04%
2020/11/1000.00126.7526.20-12,921-0.03%
2020/11/09127.1000.0027.1013,2550.03%
2020/11/0600.00127.1026.35-13,287-0.03%
2020/10/26126.4000.0026.4513,5040.03%
2020/10/1900.00126.3526.50-14,379-0.02%
2020/10/16125.7500.0025.5514,4990.02%
2020/10/1400.00126.6026.55-14,581-0.02%
2020/10/12125.9000.0026.1514,6500.02%
2020/10/0600.00127.6027.40-14,740-0.02%
2020/10/05126.8000.0026.9014,8420.02%
2020/09/2800.00126.8526.90-15,716-0.02%
2020/09/25126.1000.0026.2515,9520.02%
2020/09/17130.3500.0029.9517,1440.01%
2020/09/15131.40131.6030.6507,2080.00%
2020/09/14131.45231.1530.70-17,299-0.01%
2020/09/11630.02630.1330.2507,1700.00%
2020/09/0900.00229.3029.30-27,078-0.03%
2020/09/07229.3000.0028.8527,0800.03%
2020/09/04230.20230.3529.9507,0550.00%
2020/09/03130.1000.0030.1017,0160.01%
2020/09/0200.00229.7031.10-26,930-0.03%
2020/08/24327.37327.4327.4506,8190.00%
2020/08/21326.90326.7827.7506,8270.00%
2020/08/20128.2000.0025.8016,7820.01%
2020/08/19229.40129.2528.6016,7000.01%
2020/08/18431.63631.8530.85-26,735-0.03%
2020/08/17532.071832.3731.55-136,751-0.19%
2020/08/142032.18432.0431.80166,7470.24%
2020/08/13531.93532.0933.0506,6060.00%
2020/08/12429.69528.9630.10-16,279-0.02%
2020/08/07228.05228.2028.2006,2900.00%
2020/08/04128.85129.0028.8506,4580.00%
2020/07/29226.40226.6527.3006,3570.00%
2020/07/28527.49628.0026.60-16,282-0.02%
2020/07/27830.43830.5828.8506,1840.00%
2020/07/241832.921732.8531.8016,0700.02%
2020/07/23231.60231.8031.2005,6600.00%
2020/07/22132.05131.7531.7505,6080.00%
2020/07/2000.00129.0030.20-15,490-0.02%
2020/07/1600.00129.5030.55-15,427-0.02%
2020/07/15131.45130.7529.5505,3810.00%
2020/07/13132.0000.0031.5015,3040.02%
2020/07/10230.85231.5031.5005,2550.00%
2020/07/09234.75134.8534.0015,1490.02%
2020/07/0800.00134.9535.25-15,049-0.02%
2020/07/071036.111036.1635.3504,9660.00%
2020/07/06134.5000.0035.3014,3040.02%
2020/07/03531.65731.2932.10-24,067-0.05%
2020/07/02528.62528.5129.2003,6140.00%
2020/07/01925.611125.4126.55-23,275-0.06%
2020/06/301724.271724.1124.2502,9280.00%
2020/06/291123.281023.4722.9512,7820.04%
2020/06/24423.35523.5923.30-12,747-0.04%
2020/06/23323.00223.0823.0512,6920.04%
2020/06/22423.56323.5723.4512,6700.04%
2020/06/19124.05324.2024.35-22,548-0.08%
2020/06/17222.10122.2522.1012,3500.04%
2020/06/16621.96722.0122.15-12,328-0.04%
2020/06/15121.95122.1021.3002,3140.00%
2020/06/12420.39620.5421.10-22,282-0.09%
2020/06/11521.52421.6021.1012,3070.04%
2020/06/10721.97722.0122.3502,3330.00%
2020/06/09522.50422.7422.0512,3370.04%
2020/06/08623.23423.1622.6522,3350.09%
2020/06/05323.70223.9323.6512,3020.04%
2020/06/04223.78323.9823.85-12,291-0.04%
2020/06/03323.47323.5223.5502,2500.00%
2020/06/02723.74723.8923.3502,2490.00%
2020/06/01223.75323.9723.55-12,205-0.05%
2020/05/29323.15323.3323.5002,1850.00%
2020/05/28723.91824.0023.25-12,163-0.05%
2020/05/27524.70524.7624.4502,1270.00%
2020/05/26324.53324.6724.4002,0880.00%
2020/05/251124.711224.7224.75-12,046-0.05%
2020/05/221323.78823.9823.5051,9330.26%
2020/05/21323.87622.7123.90-31,837-0.16%
2020/05/19321.13321.3321.0501,7220.00%
2020/05/18321.70221.8020.9511,7230.06%
2020/05/15921.91922.0822.4501,6520.00%
2020/05/14222.95123.8022.5011,5970.06%
2020/05/13423.45423.5823.9001,5550.00%
2020/05/121523.091623.0623.80-11,517-0.07%
2020/05/11622.01521.5222.4011,3910.07%
2020/05/08220.55220.6520.4001,3120.00%
2020/05/06120.05120.2019.9501,2840.00%
2020/05/05419.70419.8319.8001,2780.00%
2020/05/04518.96519.0819.4001,2640.00%
2020/04/30619.32619.4319.1501,2730.00%
2020/04/29418.28418.3518.9001,2510.00%
2020/04/28517.05617.0317.45-11,228-0.08%
2020/04/27216.75216.5516.7001,2310.00%
2020/04/0900.00514.8014.80-51,574-0.32%
2020/03/2500.00511.3511.20-52,075-0.24%
2020/03/20511.4500.0011.3552,1250.24%
2020/03/17412.83412.9812.6502,1350.00%
2020/03/0300.00519.8019.80-52,086-0.24%
2020/02/191021.4500.0021.35102,2100.45%
2020/01/14125.60125.4525.6503,0360.00%
2020/01/10224.45224.6024.1502,9590.00%
2020/01/09124.60224.7824.35-13,019-0.03%
2020/01/08524.79425.0824.2013,0030.03%
2020/01/07625.22625.3325.2002,9650.00%
2020/01/0200.00125.4525.75-12,654-0.04%
2019/12/31325.00225.0325.5512,5530.04%
2019/12/3000.001024.1023.90-102,237-0.45%
2019/12/261023.6500.0023.50102,2560.44%
2019/12/23523.48523.5923.2002,2420.00%
2019/12/13123.2500.0023.2012,3670.04%
2019/11/26124.60124.1523.9002,1620.00%
2019/11/06125.2000.0025.1511,8660.05%
2019/11/05126.8500.0026.3511,8130.06%
2019/11/04227.95227.4527.6001,7670.00%
2019/11/01127.10627.1927.45-51,654-0.30%
2019/10/31125.60225.7025.60-11,565-0.06%
2019/10/30325.97126.2526.4021,5320.13%
2019/10/29526.19426.6025.8511,4640.07%
2019/10/28725.511024.9525.95-31,234-0.24%
2019/10/25723.81323.6723.6041,0540.38%
2019/09/25122.80122.9022.3007870.00%
2019/05/1600.00120.8020.35-11,407-0.07%
2019/05/14119.10119.6520.1501,4060.00%
2019/05/1000.00120.8020.35-11,417-0.07%
2019/05/09320.5500.0020.4531,4160.21%
2019/05/0800.00121.4521.70-11,415-0.07%
2019/04/2900.00122.9522.00-11,429-0.07%
2019/04/18125.7500.0025.1511,4580.07%
2019/04/16125.70126.0025.8001,5060.00%
2019/03/2900.00126.4026.25-11,704-0.06%
2019/03/27125.5500.0025.8511,6880.06%
2019/03/25125.50125.1025.1501,6690.00%
2019/03/2000.00127.8527.70-11,599-0.06%
2019/03/07128.2000.0027.8511,6440.06%
2019/02/262028.90127.8528.10191,5091.26%
2019/02/22627.73627.3427.1501,3790.00%
2019/02/21226.68127.0027.1511,2780.08%
2019/01/29023.0000.0022.5001,0390.00%
2019/01/2800.00122.9522.60-11,031-0.10%
2019/01/25122.0000.0021.8511,0100.10%
2019/01/0400.00322.7523.00-3827-0.36%
2019/01/03323.6000.0023.0038120.37%
2018/12/13122.10121.7021.7505770.00%
2018/11/0900.00118.8018.15-1377-0.27%
2018/11/08118.4000.0018.5013540.28%
2018/08/2400.00122.1521.90-11,299-0.08%
2018/08/23221.93120.6022.6011,3010.08%
2018/08/20121.80321.8720.60-21,355-0.15%
2018/08/17122.30822.3122.20-71,343-0.52%
2018/08/1600.001122.1922.25-111,342-0.82%
2018/08/13123.10123.2522.7001,3510.00%
2018/07/2300.00525.9025.60-51,382-0.36%
2018/07/18128.05127.4026.4001,3740.00%
2018/07/17526.0700.0026.2551,3270.38%
2018/07/0500.00125.9025.60-11,355-0.07%
2018/06/29128.2000.0028.2011,2640.08%
2018/06/08231.35330.9530.70-11,223-0.08%
2018/06/051030.301029.2029.5001,0490.00%
2018/06/04330.00230.5830.6019930.10%
2018/04/19027.1000.0027.0001,0360.00%
2018/04/1100.001129.0029.10-111,103-1.00%
2018/04/021128.3500.0028.35111,1300.97%
2018/03/29130.0000.0029.9511,3100.08%
2018/03/282030.4500.0030.80201,3621.47%
2018/03/2700.001230.4130.55-121,417-0.85%
2018/03/141129.6500.0029.30111,6650.66%
2018/03/0900.00130.3529.80-11,887-0.05%
2018/03/0700.001028.7028.70-102,309-0.43%
2018/03/01129.6000.0029.2012,9120.03%
2018/01/1000.00333.0532.65-32,618-0.11%
2018/01/0900.00133.8533.85-12,609-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章