乙盛-KY (5243)-德信-和平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	74.00	5	74.64	74.00	-4	3,820	-0.10%
2024/11/21	4	70.68	3	70.13	70.60	1	3,582	0.03%
2024/11/20	2.7	70.65	1	70.70	70.70	1.7	3,507	0.05%
2024/11/19	0.3	73.20	12	71.33	73.20	-11.7	3,327	-0.35%
2024/11/18	2	67.60	1	68.40	66.60	1	3,119	0.03%
2024/11/15	5	68.78	0	0.00	69.30	5	3,072	0.16%
2024/11/12	4	71.70	3	72.50	70.50	1	2,797	0.04%
2024/11/11	0	0.00	4	69.58	70.00	-4	2,330	-0.17%
2024/11/08	3	68.33	1.3	68.84	66.40	1.8	2,143	0.08%
2024/11/07	11	69.69	10	70.44	70.60	1	1,995	0.05%
2024/11/06	1	65.70	2	66.00	65.70	-1	1,688	-0.06%
2024/11/04	1	63.40	1	63.70	63.90	0	1,670	0.00%
2024/10/29	1	62.20	0	0.00	61.90	1	1,598	0.06%
2024/10/28	1	63.80	0	0.00	63.70	1	1,582	0.06%
2024/10/18	0	0.00	1	62.00	61.90	-1	1,427	-0.07%
2024/10/08	1	64.30	0	0.00	63.30	1	1,608	0.06%
2024/09/27	0	0.00	1	64.40	64.40	-1	2,148	-0.05%
2024/09/20	1	62.00	0	0.00	62.90	1	3,055	0.03%
2024/09/13	0	0.00	2	57.55	62.70	-2	3,064	-0.07%
2024/09/04	1	55.00	0	0.00	54.60	1	3,770	0.03%
2024/08/27	1	60.00	2	59.80	59.90	-1	3,852	-0.03%
2024/08/21	1	59.20	0	0.00	59.30	1	3,974	0.03%
2024/08/14	1	56.40	1	55.80	55.70	0	3,947	0.00%
2024/08/13	1	54.60	1	55.30	55.70	0	3,941	0.00%
2024/08/12	0	0.00	1	55.30	54.90	-1	3,928	-0.03%
2024/08/06	1	50.00	1	51.20	52.30	0	3,892	0.00%
2024/08/05	0	0.00	1	55.00	54.70	-1	3,850	-0.03%
2024/08/02	1	61.50	0	0.00	60.70	1	3,826	0.03%
2024/07/18	15	65.67	0	0.00	66.50	15	3,772	0.40%
2024/07/11	0	0.00	20	67.82	67.90	-20	3,667	-0.55%
2024/07/09	10	68.00	0	0.00	67.60	10	3,633	0.28%
2024/07/04	0	0.00	1	72.30	69.50	-1	3,565	-0.03%
2024/07/03	0	0.00	5	70.38	71.50	-5	3,422	-0.15%
2024/07/01	0	0.00	1	68.30	68.70	-1	3,025	-0.03%
2024/06/28	22	67.63	1	68.00	65.90	21	2,831	0.74%
2024/06/27	1	66.00	20	64.90	64.90	-19	2,438	-0.78%
2024/06/21	2	62.70	2	62.60	62.30	0	2,376	0.00%
2024/06/20	3.3	62.75	0	0.00	63.70	3.3	2,355	0.14%
2024/06/18	2	65.75	0	0.00	65.00	2	2,231	0.09%
2024/06/17	20	65.55	0	0.00	66.20	20	2,196	0.91%
2024/06/14	0	0.00	10	66.21	67.30	-10	2,054	-0.49%
2024/06/07	0	0.00	1	61.80	61.30	-1	2,002	-0.05%
2024/06/04	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/30	0	0.00	5	57.30	56.00	-5	1,843	-0.27%
2024/04/15	5	60.30	6	59.70	59.00	-1	1,715	-0.06%
2024/04/12	5	59.20	5	60.40	61.40	0	1,701	0.00%
2024/04/11	0	0.00	5	60.10	59.90	-5	1,652	-0.30%
2024/04/09	1	57.50	0	0.00	57.80	1	1,550	0.06%
2024/04/08	5	58.02	0	0.00	58.00	5	1,543	0.32%
2024/03/27	1	58.90	1	59.80	59.60	0	1,256	0.00%
2024/03/19	2	57.50	0	0.00	57.70	2	1,005	0.20%
2024/03/14	2	57.60	0	0.00	57.20	2	826	0.24%
2024/03/13	10	61.90	9	60.86	60.50	1	783	0.13%
2024/03/12	3	58.40	0	0.00	60.00	3	591	0.51%
2024/02/02	0	0.00	4	54.70	54.60	-4	471	-0.85%
2024/01/10	0	0.00	3	57.40	57.10	-3	489	-0.61%
2023/12/27	3	60.60	0	0.00	60.70	3	517	0.58%
2023/12/15	0	0.00	1	61.00	60.80	-1	561	-0.18%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/10/26	1	57.60	0	0.00	57.40	1	1,019	0.10%
2023/10/23	1	58.30	0	0.00	58.30	1	1,069	0.09%
2023/10/05	0	0.00	1	64.70	64.20	-1	1,306	-0.08%
2023/10/04	1	63.30	0	0.00	63.50	1	1,354	0.07%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/29	0	0.00	2	62.50	63.20	-2	2,796	-0.07%
2023/08/25	2	66.40	0	0.00	65.90	2	3,340	0.06%
2023/08/15	1	66.30	1	65.90	66.00	0	5,581	0.00%
2023/08/08	1	68.50	0	0.00	68.50	1	5,748	0.02%
2023/07/31	1	71.30	0	0.00	71.40	1	5,695	0.02%
2023/07/27	0	0.00	1	72.60	72.40	-1	5,682	-0.02%
2023/07/26	1	71.50	3	71.50	71.50	-2	5,680	-0.04%
2023/07/21	3	72.10	0	0.00	72.10	3	5,602	0.05%
2023/07/20	3	72.77	0	0.00	72.70	3	5,627	0.05%
2023/07/19	0	0.00	2	72.50	71.90	-2	5,664	-0.04%
2023/07/18	1	73.50	1	73.30	73.20	0	5,800	0.00%
2023/07/17	2	75.30	0	0.00	75.30	2	6,004	0.03%
2023/07/14	0	0.00	1	74.80	74.70	-1	6,185	-0.02%
2023/07/10	1	76.70	0	0.00	75.00	1	6,172	0.02%
2023/07/06	1	82.50	3	84.40	82.00	-2	6,093	-0.03%
2023/07/05	3	86.60	0	0.00	84.40	3	6,027	0.05%
2023/07/04	0	0.00	1	84.30	83.40	-1	5,876	-0.02%
2023/06/21	0	0.00	3	83.00	83.10	-3	6,219	-0.05%
2023/06/15	3	82.80	0	0.00	83.00	3	6,121	0.05%
2023/06/14	3	82.83	1	82.30	82.30	2	6,077	0.03%
2023/06/07	1	87.80	0	0.00	86.70	1	5,738	0.02%
2023/06/02	2	88.80	1	89.30	89.60	1	5,592	0.02%
2023/05/31	0	0.00	2	87.15	88.90	-2	5,347	-0.04%
2023/05/30	1	84.10	3	86.37	83.70	-2	4,920	-0.04%
2023/05/26	5	84.02	1	82.50	82.60	4	4,676	0.09%
2023/05/25	5	85.68	2	86.85	86.80	3	4,519	0.07%
2023/05/24	2	83.00	1	82.80	83.80	1	4,189	0.02%
2023/05/23	2	82.80	2	82.90	83.00	0	4,085	0.00%
2023/05/22	2	79.10	2	81.85	82.50	0	3,887	0.00%
2023/05/19	1	77.30	5	76.44	77.80	-4	3,202	-0.12%
2023/05/18	1	71.60	1	69.30	70.80	0	2,713	0.00%
2023/05/17	0	0.00	3	69.00	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	8	67.10	67.50	-8	2,507	-0.32%
2023/05/15	0	0.00	2	64.80	65.80	-2	2,477	-0.08%
2023/04/26	0	0.00	5	63.82	65.20	-5	2,512	-0.20%
2023/04/24	0	0.00	1	66.90	65.90	-1	2,452	-0.04%
2023/04/20	1	72.50	10	72.98	71.40	-9	2,254	-0.40%
2023/04/19	0	0.00	9	72.36	69.80	-9	2,016	-0.45%
2023/04/17	0	0.00	16	66.96	67.10	-16	1,770	-0.90%
2023/04/14	1	67.60	0	0.00	66.90	1	1,750	0.06%
2023/04/11	8	66.89	0	0.00	66.70	8	1,672	0.48%
2023/04/07	0	0.00	2	65.20	65.10	-2	1,595	-0.13%
2023/03/30	3	66.00	5	66.04	66.10	-2	1,499	-0.13%
2023/03/29	10	67.10	0	0.00	67.10	10	1,398	0.72%
2023/03/28	5	64.06	0	0.00	63.50	5	1,103	0.45%
2023/03/27	10	63.55	0	0.00	63.20	10	1,071	0.93%
2023/03/24	10	64.40	2	63.80	64.40	8	1,047	0.76%
2023/03/14	0	0.00	4	60.90	60.90	-4	1,096	-0.36%
2023/03/09	2	64.00	0	0.00	63.00	2	1,498	0.13%
2023/03/08	2	64.40	0	0.00	64.40	2	1,486	0.13%
2023/03/07	2	63.90	0	0.00	63.70	2	1,467	0.14%
2023/03/06	0	0.00	2	63.50	63.50	-2	1,445	-0.14%
2023/02/24	2	62.80	0	0.00	62.50	2	1,436	0.14%
2023/02/23	0	0.00	1	63.80	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	11	62.55	62.50	-11	1,448	-0.76%
2023/02/02	0	0.00	3	61.30	61.60	-3	1,536	-0.20%
2023/02/01	0	0.00	2	61.20	61.00	-2	1,533	-0.13%
2023/01/31	5	60.64	0	0.00	60.80	5	1,556	0.32%
2023/01/06	0	0.00	2	57.90	57.90	-2	2,093	-0.10%
2022/12/23	0	0.00	16	59.23	59.30	-16	2,686	-0.60%
2022/12/16	0	0.00	1	60.30	59.70	-1	2,750	-0.04%
2022/12/09	1	61.00	0	0.00	60.90	1	2,751	0.04%
2022/12/07	6	61.97	0	0.00	61.90	6	2,730	0.22%
2022/12/06	0	0.00	1	63.70	63.70	-1	2,716	-0.04%
2022/12/05	2	65.15	0	0.00	65.00	2	2,693	0.07%
2022/12/02	12	65.38	11	65.33	64.60	1	2,615	0.04%
2022/11/16	10	60.65	0	0.00	60.40	10	2,519	0.40%
2022/11/14	0	0.00	2	60.90	61.20	-2	2,522	-0.08%
2022/11/08	0	0.00	5	60.40	60.60	-5	2,481	-0.20%
2022/11/02	0	0.00	1	60.30	60.00	-1	2,527	-0.04%
2022/10/27	0	0.00	1	60.40	60.40	-1	2,593	-0.04%
2022/10/20	4	59.03	0	0.00	59.50	4	2,674	0.15%
2022/10/18	2	63.50	0	0.00	63.00	2	2,882	0.07%
2022/10/17	4	63.73	4	64.30	65.50	0	2,872	0.00%
2022/10/14	2	62.60	2	62.75	63.80	0	2,784	0.00%
2022/10/13	1	61.60	0	0.00	59.80	1	2,724	0.04%
2022/09/28	1	57.70	0	0.00	56.20	1	2,390	0.04%
2022/08/31	1	61.60	0	0.00	63.00	1	2,545	0.04%
2022/08/26	1	67.90	1	68.00	66.60	0	2,521	0.00%
2022/08/22	1	67.50	0	0.00	68.10	1	2,785	0.04%
2022/08/16	0	0.00	3	69.60	69.30	-3	3,029	-0.10%
2022/08/15	0	0.00	3	69.40	69.00	-3	3,033	-0.10%
2022/08/11	0	0.00	1	69.50	68.20	-1	3,030	-0.03%
2022/08/10	1	67.90	0	0.00	68.10	1	2,982	0.03%
2022/08/05	0	0.00	3	66.80	66.80	-3	2,946	-0.10%
2022/08/03	3	67.63	0	0.00	67.50	3	2,905	0.10%
2022/07/29	1	71.40	0	0.00	70.30	1	2,802	0.04%
2022/07/28	1	71.50	0	0.00	71.00	1	2,767	0.04%
2022/07/27	0	0.00	1	71.00	71.50	-1	2,773	-0.04%
2022/07/26	1	71.50	1	69.90	69.90	0	2,721	0.00%
2022/07/25	2	69.70	1	71.00	71.10	1	2,612	0.04%
2022/07/22	1	67.80	1	68.90	68.90	0	2,404	0.00%
2022/07/18	6	68.40	1	68.60	67.30	5	2,283	0.22%
2022/07/15	0	0.00	2	66.75	66.70	-2	2,409	-0.08%
2022/06/20	0	0.00	3	62.00	60.70	-3	2,084	-0.14%
2022/06/17	3	63.90	0	0.00	63.90	3	2,061	0.15%
2022/06/02	2	65.80	4	65.80	66.10	-2	1,854	-0.11%
2022/06/01	2	66.20	0	0.00	66.00	2	1,832	0.11%
2022/05/31	0	0.00	9	66.50	67.00	-9	1,741	-0.52%
2022/05/27	2	64.20	5	64.88	64.40	-3	1,533	-0.20%
2022/05/26	9	63.84	0	0.00	62.90	9	1,410	0.64%
2022/05/20	1	61.50	1	60.40	60.40	0	1,229	0.00%
2022/05/04	1	61.00	1	61.90	61.50	0	1,119	0.00%
2022/04/25	0	0.00	5	60.20	60.10	-5	1,049	-0.48%
2022/04/22	3	64.93	0	0.00	63.60	3	1,020	0.29%
2022/04/21	7	68.31	0	0.00	64.20	7	976	0.72%
2022/04/20	3	65.03	3	65.37	66.40	0	780	0.00%
2022/03/24	1	59.40	1	59.70	59.20	0	982	0.00%
2022/03/08	0	0.00	1	55.70	55.70	-1	1,160	-0.09%
2022/01/05	0	0.00	1	69.10	68.50	-1	4,366	-0.02%
2021/12/24	1	66.50	2	66.65	68.20	-1	5,251	-0.02%
2021/12/22	0	0.00	11	65.31	65.10	-11	5,221	-0.21%
2021/12/16	1	66.10	1	66.20	65.00	0	5,455	0.00%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/09	1	66.90	0	0.00	66.80	1	5,875	0.02%
2021/11/29	0	0.00	1	68.60	67.70	-1	5,741	-0.02%
2021/11/26	1	68.20	0	0.00	67.20	1	5,718	0.02%
2021/11/24	1	68.70	9	69.08	70.40	-8	5,667	-0.14%
2021/11/22	1	71.70	10	72.30	70.80	-9	5,624	-0.16%
2021/11/19	8	72.91	5	74.00	71.70	3	5,571	0.05%
2021/11/18	0	0.00	13	74.89	73.50	-13	5,480	-0.24%
2021/11/17	11	74.05	8	73.38	73.90	3	5,231	0.06%
2021/11/16	3	70.80	0	0.00	70.00	3	4,911	0.06%
2021/11/15	3	69.80	3	69.43	70.00	0	4,757	0.00%
2021/11/12	1	66.90	2	66.55	67.00	-1	4,439	-0.02%
2021/11/11	3	64.93	2	65.20	64.50	1	4,398	0.02%
2021/11/05	1	65.30	0	0.00	66.00	1	4,390	0.02%
2021/11/04	1	67.30	0	0.00	67.20	1	4,368	0.02%
2021/11/02	20	70.70	2	71.00	67.40	18	4,399	0.41%
2021/11/01	0	0.00	1	68.10	70.60	-1	4,228	-0.02%
2021/10/28	1	67.30	0	0.00	66.20	1	4,087	0.02%
2021/10/26	0	0.00	30	68.14	66.50	-30	4,041	-0.74%
2021/10/25	37	68.36	0	0.00	68.70	37	3,966	0.93%
2021/10/21	0	0.00	1	65.80	64.40	-1	4,042	-0.02%
2021/10/19	1	64.60	0	0.00	64.60	1	4,334	0.02%
2021/10/18	4	65.00	0	0.00	64.50	4	4,283	0.09%
2021/10/14	0	0.00	1	65.30	66.50	-1	3,921	-0.03%
2021/10/13	0	0.00	1	66.00	65.50	-1	3,863	-0.03%
2021/10/12	1	66.50	1	68.20	66.50	0	3,764	0.00%
2021/10/08	2	66.60	3	65.93	67.60	-1	3,650	-0.03%
2021/10/06	2	63.20	0	0.00	63.30	2	3,462	0.06%
2021/10/04	2	62.30	2	62.90	61.50	0	3,345	0.00%
2021/10/01	1	61.80	1	62.70	61.90	0	3,282	0.00%
2021/09/30	1	61.10	1	61.60	61.40	0	3,075	0.00%
2021/09/27	0	0.00	2	61.55	62.00	-2	3,172	-0.06%
2021/09/22	1	56.80	0	0.00	56.40	1	3,135	0.03%
2021/09/16	1	60.50	1	59.70	58.50	0	3,315	0.00%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/17	1	59.00	0	0.00	57.40	1	4,972	0.02%
2021/08/04	0	0.00	2	70.25	69.50	-2	5,132	-0.04%
2021/08/02	0	0.00	1	66.10	67.20	-1	5,147	-0.02%
2021/07/29	1	66.80	0	0.00	67.20	1	5,266	0.02%
2021/07/28	0	0.00	4	65.60	66.50	-4	5,294	-0.08%
2021/07/27	1	70.40	1	72.80	69.40	0	5,300	0.00%
2021/07/26	4	71.50	0	0.00	73.70	4	5,144	0.08%
2021/07/21	1	65.00	0	0.00	64.80	1	4,873	0.02%
2021/07/19	0	0.00	2	68.10	68.10	-2	4,904	-0.04%
2021/07/13	4	71.10	4	71.55	69.20	0	4,981	0.00%
2021/07/12	0	0.00	2	69.50	71.50	-2	4,888	-0.04%
2021/07/09	2	68.40	0	0.00	68.00	2	4,792	0.04%
2021/07/07	2	68.30	0	0.00	68.30	2	4,908	0.04%
2021/07/05	13	70.37	2	69.85	70.60	11	5,019	0.22%
2021/07/02	0	0.00	4	68.78	68.00	-4	5,006	-0.08%
2021/07/01	0	0.00	0.1	67.50	66.80	-0.1	5,158	0.00%
2021/06/28	3	70.40	0	0.00	70.90	3	5,369	0.06%
2021/06/25	1	71.80	1	71.60	70.30	0	5,821	0.00%
2021/06/24	2.1	74.43	0	0.00	73.00	2.1	5,859	0.03%
2021/06/23	4	73.23	2	73.10	74.00	2	5,857	0.03%
2021/06/22	16	69.91	1	72.90	71.00	15	6,075	0.25%
2021/06/21	9	72.17	9	73.62	71.10	0	6,435	0.00%
2021/06/18	1	67.80	3	64.77	68.40	-2	7,143	-0.03%
2021/06/16	1	61.40	1	61.90	62.70	0	7,087	0.00%
2021/06/09	0	0.00	1	60.70	59.40	-1	8,272	-0.01%
2021/06/08	0	0.00	4	60.18	59.90	-4	8,390	-0.05%
2021/06/07	3	59.03	0	0.00	59.00	3	8,467	0.04%
2021/06/02	0	0.00	1	61.70	59.90	-1	9,644	-0.01%
2021/06/01	0	0.00	8	61.83	61.50	-8	10,111	-0.08%
2021/05/31	10	62.08	11	61.22	61.20	-1	10,848	-0.01%
2021/05/28	7	59.80	0	0.00	60.40	7	10,980	0.06%
2021/05/27	4	59.30	0	0.00	59.00	4	11,030	0.04%
2021/05/25	2	61.10	0	0.00	60.80	2	11,353	0.02%
2021/05/24	0	0.00	5	59.10	59.70	-5	11,403	-0.04%
2021/05/21	0	0.00	15	57.80	58.20	-15	11,482	-0.13%
2021/05/19	1	55.40	0	0.00	56.30	1	11,792	0.01%
2021/05/17	12	53.80	0	0.00	52.40	12	11,907	0.10%
2021/05/12	1	56.00	0	0.00	55.10	1	12,073	0.01%
2021/05/11	6	59.62	0	0.00	58.40	6	12,131	0.05%
2021/05/07	0	0.00	20	66.50	66.20	-20	12,476	-0.16%
2021/05/05	2	61.00	0	0.00	59.50	2	13,544	0.01%
2021/05/04	5	60.10	0	0.00	60.10	5	13,604	0.04%
2021/05/03	10	63.90	0	0.00	62.60	10	13,622	0.07%
2021/04/28	3	68.27	0	0.00	67.50	3	13,853	0.02%
2021/04/27	1	69.40	3	70.70	69.10	-2	14,034	-0.01%
2021/04/23	1	66.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	4	69.63	0	0.00	67.10	4	14,830	0.03%
2021/04/21	1	71.20	100	71.53	71.20	-99	15,180	-0.65%
2021/04/15	0	0.00	4	73.00	73.30	-4	16,003	-0.02%
2021/04/14	4	71.25	2	72.95	71.70	2	16,283	0.01%
2021/04/13	1	73.10	2.2	76.09	73.10	-1.2	16,680	-0.01%
2021/04/12	0	0.00	10	75.90	75.00	-10	17,372	-0.06%
2021/04/09	0	0.00	2	76.85	75.70	-2	17,830	-0.01%
2021/04/07	2	77.80	11	78.56	77.50	-9	18,380	-0.05%
2021/04/06	5	76.60	1	76.40	76.40	4	18,463	0.02%
2021/04/01	2	76.50	5	76.88	76.30	-3	18,834	-0.02%
2021/03/31	3	77.77	0	0.00	77.00	3	19,262	0.02%
2021/03/30	5	81.86	4.1	80.27	79.50	0.9	19,557	0.00%
2021/03/29	1	77.70	3	78.10	78.30	-2	19,587	-0.01%
2021/03/26	1	77.30	2	76.80	76.50	-1	19,490	-0.01%
2021/03/25	4	77.95	2	78.20	78.00	2	19,251	0.01%
2021/03/24	3.3	77.80	0	0.00	77.00	3.3	18,734	0.02%
2021/03/23	5	76.68	18	79.42	78.00	-13	18,165	-0.07%
2021/03/22	1	73.40	5	72.38	74.00	-4	16,948	-0.02%
2021/03/19	3	71.17	0	0.00	70.70	3	16,741	0.02%
2021/03/18	5	71.10	3	71.90	71.30	2	16,655	0.01%
2021/03/17	1	72.50	11	73.31	71.10	-10	16,366	-0.06%
2021/03/15	2	67.20	4	67.25	68.00	-2	15,543	-0.01%
2021/03/11	0	0.00	1	67.40	67.50	-1	15,453	-0.01%
2021/03/10	3	68.00	2	67.60	66.10	1	15,405	0.01%
2021/03/09	6	69.93	4	69.28	67.30	2	15,345	0.01%
2021/03/08	21	73.11	0	0.00	70.20	21	15,146	0.14%
2021/03/05	1	70.30	1	71.00	70.70	0	14,411	0.00%
2021/03/04	3	70.03	6	70.48	68.00	-3	13,956	-0.02%
2021/03/03	1	63.10	18	66.59	67.50	-17	13,225	-0.13%
2021/03/02	9	65.22	7	64.87	63.10	2	13,138	0.02%
2021/02/26	11	65.95	7	65.89	65.60	4	13,169	0.03%
2021/02/25	4	67.58	15	69.46	67.10	-11	13,171	-0.08%
2021/02/24	20	67.20	4	68.00	66.00	16	12,911	0.12%
2021/02/23	1	67.80	0	0.00	67.10	1	12,854	0.01%
2021/02/22	3	66.70	1	66.80	67.50	2	12,801	0.02%
2021/02/19	10	66.55	10	66.49	66.20	0	12,652	0.00%
2021/02/18	2	63.25	5	63.82	63.90	-3	12,594	-0.02%
2021/02/17	1	61.00	1	62.90	63.10	0	12,630	0.00%
2021/02/05	3	63.57	2	64.10	62.90	1	12,609	0.01%
2021/02/04	7	63.94	5	63.50	63.50	2	12,598	0.02%
2021/02/03	9	65.27	9	64.61	64.20	0	12,648	0.00%
2021/02/02	4	63.45	12	65.28	65.40	-8	12,485	-0.06%
2021/02/01	5	62.48	7	63.31	61.90	-2	12,328	-0.02%
2021/01/29	15	66.37	5	68.06	63.90	10	12,183	0.08%
2021/01/28	8	68.59	12	69.77	68.50	-4	11,869	-0.03%
2021/01/27	5	69.38	6	66.62	70.10	-1	11,135	-0.01%
2021/01/26	7	65.41	7	65.54	63.80	0	10,650	0.00%
2021/01/25	3	65.40	1	66.00	64.40	2	10,538	0.02%
2021/01/22	7	65.51	7	65.96	66.60	0	10,441	0.00%
2021/01/21	7	65.39	7	66.39	64.60	0	10,297	0.00%
2021/01/20	8	66.79	4	68.33	65.20	4	10,127	0.04%
2021/01/19	2	68.35	6	69.57	67.70	-4	9,915	-0.04%
2021/01/18	6	68.22	3	68.50	67.60	3	9,698	0.03%
2021/01/15	15	70.06	11	69.24	68.10	4	9,516	0.04%
2021/01/14	5	68.46	11	68.66	71.60	-6	8,951	-0.07%
2021/01/13	5	66.36	5	67.86	65.10	0	8,516	0.00%
2021/01/12	6	67.72	1	67.70	67.00	5	8,306	0.06%
2021/01/11	2	70.65	5	70.48	70.80	-3	8,128	-0.04%
2021/01/08	2	69.20	3	69.63	67.50	-1	7,910	-0.01%
2021/01/07	10	71.08	7	71.21	70.00	3	7,645	0.04%
2021/01/06	5	70.54	11	70.11	69.60	-6	7,349	-0.08%
2021/01/05	23	72.88	4	73.63	69.60	19	6,856	0.28%
2021/01/04	18	65.02	11	66.47	69.60	7	6,110	0.11%
2020/12/31	5	59.20	9	60.52	63.30	-4	5,590	-0.07%
2020/12/30	3	58.60	2	59.25	57.60	1	5,045	0.02%
2020/12/29	3	59.87	2	60.70	57.80	1	4,865	0.02%
2020/12/28	5	59.86	4	60.15	60.50	1	4,583	0.02%
2020/12/25	4	56.58	7	57.69	59.00	-3	4,113	-0.07%
2020/12/24	4	54.40	0	0.00	54.00	4	3,553	0.11%
2020/12/23	2	48.00	5	50.38	51.30	-3	3,077	-0.10%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/11	0	0.00	5	44.20	43.40	-5	2,262	-0.22%
2020/12/08	1	44.70	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	6	44.15	45.40	-6	2,073	-0.29%
2020/12/03	1	43.65	0	0.00	43.55	1	1,962	0.05%
2020/12/02	5	43.29	4	42.60	43.70	1	1,941	0.05%
2020/11/27	4	41.75	0	0.00	41.85	4	1,813	0.22%
2020/11/25	0	0.00	1	41.25	40.95	-1	1,697	-0.06%
2020/11/24	0	0.00	5	40.15	40.30	-5	1,588	-0.31%
2020/11/23	1	40.20	0	0.00	39.80	1	1,510	0.07%
2020/11/20	3	39.40	1	40.20	40.45	2	1,457	0.14%
2020/11/19	1	39.75	2	39.70	39.40	-1	1,387	-0.07%
2020/11/18	2	38.90	0	0.00	39.15	2	1,325	0.15%
2020/11/17	1	39.35	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	1	38.85	38.85	-1	1,186	-0.08%
2020/11/13	1	38.00	2	36.95	37.40	-1	1,077	-0.09%
2020/11/12	1	36.60	0	0.00	36.30	1	971	0.10%
2020/11/11	1	35.00	0	0.00	37.00	1	917	0.11%
2020/11/10	5	34.15	0	0.00	34.05	5	778	0.64%
2020/10/16	0	0.00	2	35.78	34.90	-2	1,070	-0.19%
2020/10/14	2	35.45	0	0.00	35.55	2	997	0.20%
2020/10/08	0	0.00	22	35.60	35.50	-22	952	-2.31%
2020/10/07	2	34.20	10	34.14	34.20	-8	923	-0.87%
2020/09/25	10	33.10	0	0.00	32.75	10	1,170	0.85%
2020/09/23	20	34.65	0	0.00	34.65	20	1,206	1.66%
2020/09/17	0	0.00	10	35.75	35.75	-10	1,194	-0.84%
2020/08/07	5	35.00	0	0.00	34.60	5	1,217	0.41%
2020/08/05	0	0.00	10	35.18	35.65	-10	1,206	-0.83%
2020/07/27	0	0.00	8	35.00	35.05	-8	1,134	-0.70%
2020/07/24	0	0.00	2	36.80	36.05	-2	1,130	-0.18%
2020/07/15	0	0.00	10	35.20	34.50	-10	1,028	-0.97%
2020/07/03	0	0.00	1	33.45	33.75	-1	811	-0.12%
2020/07/02	1	34.60	0	0.00	34.10	1	805	0.12%
2020/06/08	0	0.00	3	33.05	32.85	-3	821	-0.37%
2020/06/04	20	33.90	0	0.00	33.90	20	805	2.48%
2020/06/03	0	0.00	1	32.25	33.15	-1	753	-0.13%
2020/06/02	1	31.90	1	32.15	31.85	0	716	0.00%
2020/05/28	1	30.80	1	31.15	31.10	0	684	0.00%
2020/05/27	0	0.00	1	31.75	31.70	-1	675	-0.15%
2020/05/21	0	0.00	1	31.05	31.05	-1	649	-0.15%
2020/05/20	1	30.50	0	0.00	30.40	1	642	0.16%
2020/05/15	1	31.00	0	0.00	30.40	1	630	0.16%
2020/05/14	1	31.00	1	31.40	31.00	0	605	0.00%
2020/05/13	10	30.75	0	0.00	30.90	10	586	1.70%
2020/05/12	10	31.50	0	0.00	31.35	10	581	1.72%
2020/05/11	3	31.10	1	30.55	31.65	2	524	0.38%
2020/05/08	1	29.60	0	0.00	29.90	1	498	0.20%
2020/04/08	2	27.65	2	27.85	27.90	0	666	0.00%
2020/03/24	0	0.00	1	25.20	25.20	-1	667	-0.15%
2020/03/20	0	0.00	2	25.10	25.05	-2	762	-0.26%
2020/03/09	1	32.15	0	0.00	31.25	1	671	0.15%
2020/03/04	1	32.80	1	33.20	33.15	0	673	0.00%
2020/03/03	0	0.00	1	33.50	33.10	-1	675	-0.15%
2020/03/02	1	32.85	0	0.00	32.80	1	678	0.15%
2020/02/17	1	33.50	1	34.05	33.95	0	768	0.00%
2020/02/14	0	0.00	1	34.50	34.60	-1	767	-0.13%
2020/02/13	1	34.15	1	34.65	34.15	0	770	0.00%
2020/02/12	0	0.00	3	34.40	34.60	-3	771	-0.39%
2020/02/11	0	0.00	1	34.00	33.95	-1	768	-0.13%
2020/02/10	1	32.50	1	33.05	33.45	0	773	0.00%
2020/02/07	1	33.40	0	0.00	33.60	1	779	0.13%
2020/02/06	2	34.25	2	34.78	34.25	0	779	0.00%
2020/02/05	1	33.35	0	0.00	33.20	1	772	0.13%
2020/02/04	2	33.88	0	0.00	33.50	2	772	0.26%
2020/01/31	1	34.70	0	0.00	34.40	1	801	0.12%
2020/01/02	0	0.00	1	37.25	37.50	-1	820	-0.12%
2019/12/31	0	0.00	1	37.20	37.00	-1	810	-0.12%
2019/12/24	1	36.85	0	0.00	36.75	1	843	0.12%
2019/12/23	1	36.90	0	0.00	36.65	1	846	0.12%
2019/12/18	1	38.05	2	38.18	37.80	-1	829	-0.12%
2019/11/19	2	37.10	0	0.00	36.65	2	1,244	0.16%
2019/11/15	0	0.00	2	38.58	38.10	-2	1,300	-0.15%
2019/11/14	0	0.00	1	36.85	37.30	-1	1,295	-0.08%
2019/11/08	1	36.20	0	0.00	36.15	1	1,393	0.07%
2019/10/31	2	38.28	0	0.00	37.60	2	1,426	0.14%
2019/10/29	0	0.00	2	38.80	38.80	-2	1,401	-0.14%
2019/10/24	3	39.10	1	38.85	38.85	2	1,380	0.14%
2019/10/09	1	36.20	0	0.00	36.35	1	1,422	0.07%
2019/10/08	1	38.00	0	0.00	38.00	1	1,410	0.07%
2019/09/27	1	40.00	0	0.00	39.75	1	1,412	0.07%
2019/09/26	1	40.30	0	0.00	40.45	1	1,391	0.07%
2019/09/24	0	0.00	2	41.40	41.45	-2	1,387	-0.14%
2019/09/11	2	40.00	0	0.00	39.85	2	1,342	0.15%
2019/09/09	0	0.00	9	39.90	39.35	-9	1,306	-0.69%
2019/09/02	6	41.05	6	41.88	41.90	0	1,225	0.00%
2019/08/30	0	0.00	9	41.30	41.30	-9	1,203	-0.75%
2019/08/29	10	41.81	0	0.00	41.50	10	1,182	0.85%
2019/08/28	8	42.79	0	0.00	42.30	8	1,145	0.70%
2019/08/26	0	0.00	5	42.60	42.15	-5	1,039	-0.48%
2019/08/20	5	41.60	0	0.00	41.65	5	782	0.64%
2019/08/14	1	39.50	1	39.95	39.95	0	629	0.00%
2019/04/30	0	0.00	11	36.95	37.55	-11	740	-1.48%
2019/04/29	8	35.98	0	0.00	35.95	8	716	1.12%
2019/04/25	0	0.00	2	37.70	37.90	-2	685	-0.29%
2019/04/17	0	0.00	1	37.50	36.80	-1	587	-0.17%
2019/04/16	0	0.00	1	37.50	37.30	-1	563	-0.18%
2019/04/11	1	35.00	0	0.00	35.05	1	447	0.22%
2019/04/03	0	0.00	10	34.90	34.90	-10	419	-2.38%
2019/04/02	10	35.15	0	0.00	35.30	10	411	2.43%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/20	1	33.80	0	0.00	34.00	1	360	0.28%
2019/02/27	0	0.00	2	32.55	32.45	-2	399	-0.50%
2019/02/14	0	0.00	3	31.15	31.35	-3	438	-0.68%
2019/02/13	0	0.00	2	30.05	30.00	-2	493	-0.41%
2019/01/30	0	0.00	4	29.65	29.50	-4	576	-0.69%
2018/12/04	2	31.60	2	31.45	31.45	0	908	0.00%
2018/12/03	1	31.30	1	31.05	31.00	0	900	0.00%
2018/11/27	0	0.00	1	29.95	29.95	-1	860	-0.12%
2018/11/12	1	29.90	0	0.00	29.50	1	822	0.12%
2018/11/02	0	0.00	1	28.10	28.65	-1	675	-0.15%
2018/10/24	1	28.00	0	0.00	27.55	1	711	0.14%
2018/10/01	4	30.80	0	0.00	31.30	4	809	0.49%
2018/09/06	1	32.70	0	0.00	32.85	1	1,230	0.08%
2018/08/03	4	37.68	0	0.00	37.50	4	1,298	0.31%
2018/07/16	0	0.00	5	37.60	37.65	-5	1,166	-0.43%
2018/06/29	3	35.65	0	0.00	35.40	3	1,025	0.29%
2018/06/27	0	0.00	2	35.10	35.10	-2	965	-0.21%
2018/06/25	5	36.30	0	0.00	35.25	5	965	0.52%
2018/06/22	7	36.98	10	37.48	37.50	-3	928	-0.32%
2018/06/21	10	37.15	14	37.30	37.30	-4	778	-0.51%
2018/06/08	1	36.05	0	0.00	35.80	1	640	0.16%
2018/06/07	1	36.85	0	0.00	36.50	1	641	0.16%
2018/04/27	0	0.00	1	31.70	32.05	-1	1,075	-0.09%
2018/04/17	1	35.60	0	0.00	35.10	1	1,070	0.09%
2018/03/06	0	0.00	1	41.15	40.25	-1	1,493	-0.07%
2018/03/05	0	0.00	1	39.90	39.80	-1	1,503	-0.07%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/02/22	1	39.20	0	0.00	38.90	1	1,566	0.06%
2018/02/08	0	0.00	2	38.00	37.55	-2	1,564	-0.13%
2018/02/01	0	0.00	5	43.70	43.20	-5	1,952	-0.26%
2018/01/31	2	43.20	0	0.00	43.25	2	1,962	0.10%
2018/01/30	5	43.64	0	0.00	43.85	5	1,984	0.25%
2018/01/17	0	0.00	1	45.90	45.55	-1	2,799	-0.04%
2018/01/10	1	44.55	0	0.00	44.65	1	3,844	0.03%
2018/01/08	0	0.00	11	46.91	46.20	-11	3,892	-0.28%
2018/01/05	4	45.50	0	0.00	45.60	4	3,875	0.10%
2018/01/02	1	44.95	0	0.00	45.20	1	3,850	0.03%