世界 (5347)-德信-和平券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	92.10	92.10	-0.1	9,219	0.00%
2024/11/20	1.1	90.10	1	90.10	89.90	0.1	8,959	0.00%
2024/11/18	0	0.00	1	93.70	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	0.1	92.50	90.90	-0.1	8,861	0.00%
2024/11/13	0.1	92.70	0	0.00	92.40	0.1	8,770	0.00%
2024/11/12	0	0.00	2	93.75	94.20	-2	8,737	-0.02%
2024/11/11	0	0.00	3	95.27	93.80	-3	8,691	-0.03%
2024/11/07	2	94.35	0.1	94.30	94.30	1.9	8,757	0.02%
2024/11/06	1.1	91.22	0	0.00	92.40	1.1	8,783	0.01%
2024/11/04	0.9	93.53	0	0.00	93.20	0.9	8,997	0.01%
2024/11/01	4.5	92.33	2	93.15	95.00	2.5	9,208	0.03%
2024/10/30	1	95.60	0	0.00	96.50	1	8,943	0.01%
2024/10/29	2	97.50	0	0.00	97.10	2	9,011	0.02%
2024/10/25	1	99.50	5	99.38	99.00	-4	9,393	-0.04%
2024/10/24	0	0.00	2	98.10	97.90	-2	9,448	-0.02%
2024/10/23	4	98.23	0	0.00	98.00	4	9,627	0.04%
2024/10/22	1	98.40	0	0.00	99.00	1	9,674	0.01%
2024/10/21	3	98.87	0	0.00	100.50	3	9,799	0.03%
2024/10/18	6	98.82	0	0.00	98.20	6	9,847	0.06%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	2	102.50	0	0.00	102.00	2	10,101	0.02%
2024/10/11	2	103.75	1	105.50	102.00	1	10,511	0.01%
2024/10/09	4	104.00	5	103.40	102.50	-1	10,472	-0.01%
2024/10/08	1	99.60	1	100.50	101.50	0	10,506	0.00%
2024/10/07	1	100.00	0	0.00	100.50	1	10,687	0.01%
2024/10/04	2	101.25	0	0.00	100.00	2	10,844	0.02%
2024/09/26	0	0.00	12	106.71	105.00	-12	13,056	-0.09%
2024/09/25	3	106.50	1	108.50	106.50	2	13,804	0.01%
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	107.50	4	109.38	108.00	-3	14,284	-0.02%
2024/09/19	5	106.30	6	109.08	107.00	-1	14,191	-0.01%
2024/09/18	4	104.00	2	109.75	101.00	2	14,142	0.01%
2024/09/16	0	0.00	1	105.00	106.50	-1	14,239	-0.01%
2024/09/13	3	104.50	0	0.00	105.00	3	14,473	0.02%
2024/09/12	1	110.50	0	0.00	106.00	1	14,673	0.01%
2024/09/10	5	111.10	0	0.00	107.50	5	14,845	0.03%
2024/09/09	3	116.17	0	0.00	113.50	3	15,000	0.02%
2024/09/05	1	121.50	0	0.00	118.50	1	15,716	0.01%
2024/09/04	1	122.00	1.5	122.33	121.00	-0.5	16,108	0.00%
2024/09/03	0	0.00	1	125.00	120.50	-1	16,461	-0.01%
2024/08/29	1	122.00	0	0.00	122.00	1	18,353	0.01%
2024/08/28	0.5	122.00	0	0.00	121.50	0.5	18,992	0.00%
2024/08/22	0	0.00	1	118.00	118.50	-1	20,209	0.00%
2024/08/21	1	119.50	0	0.00	119.00	1	20,275	0.00%
2024/08/20	13	126.58	0	0.00	124.50	13	20,283	0.06%
2024/08/19	1	126.50	1	126.00	126.00	0	20,286	0.00%
2024/08/15	0	0.00	12	118.50	117.00	-12	20,196	-0.06%
2024/08/14	0	0.00	3	119.00	119.00	-3	20,398	-0.01%
2024/08/09	2	119.50	2	118.50	118.50	0	20,649	0.00%
2024/08/06	1	118.50	10	118.25	119.00	-9	20,653	-0.04%
2024/07/31	2	114.25	0	0.00	116.50	2	20,485	0.01%
2024/07/29	0	0.00	1	115.00	114.50	-1	21,089	0.00%
2024/07/22	0	0.00	1	116.50	115.50	-1	21,076	0.00%
2024/07/15	0	0.00	1	122.00	122.50	-1	20,989	0.00%
2024/07/12	0	0.00	1	119.00	121.50	-1	20,982	0.00%
2024/07/10	2	123.00	12	124.33	122.00	-10	20,855	-0.05%
2024/07/09	4	123.88	1	123.50	123.00	3	20,792	0.01%
2024/07/08	0	0.00	1.5	123.33	123.00	-1.5	20,678	-0.01%
2024/07/05	4	125.75	3	127.17	124.50	1	20,500	0.00%
2024/07/04	2	123.50	0	0.00	120.50	2	20,178	0.01%
2024/07/03	9	133.56	0.1	135.00	131.00	8.9	19,570	0.05%
2024/07/02	17	140.88	17	140.82	142.00	0	19,054	0.00%
2024/07/01	4	134.63	3.2	137.22	142.00	0.8	18,310	0.00%
2024/06/28	0	0.00	1	125.00	129.50	-1	17,611	-0.01%
2024/06/27	0	0.00	1	117.00	118.00	-1	17,410	-0.01%
2024/06/25	0	0.00	5	120.70	118.50	-5	17,422	-0.03%
2024/06/21	0	0.00	1	122.50	122.50	-1	17,539	-0.01%
2024/06/20	14	127.21	3	126.67	126.50	11	17,736	0.06%
2024/06/19	2	124.50	1	123.00	127.00	1	17,780	0.01%
2024/06/18	4	116.25	23	117.78	121.50	-19	18,085	-0.11%
2024/06/17	1	112.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	15	112.00	17	110.12	110.00	-2	18,850	-0.01%
2024/06/13	15	120.37	17.1	118.74	114.50	-2.1	18,851	-0.01%
2024/06/12	2	111.50	4	110.13	115.50	-2	18,704	-0.01%
2024/06/11	22	108.64	24	112.04	112.50	-2	19,188	-0.01%
2024/06/07	8	107.31	9	108.00	111.00	-1	19,416	-0.01%
2024/06/06	12	99.86	6.3	101.19	105.50	5.7	18,899	0.03%
2024/06/04	14	105.54	2	103.00	103.00	12	18,149	0.07%
2024/06/03	7	101.57	2	103.50	103.50	5	17,826	0.03%
2024/05/30	1	100.50	1	105.50	106.50	0	16,598	0.00%
2024/05/29	1	99.40	1	108.00	101.00	0	16,069	0.00%
2024/05/24	0	0.00	1	99.70	100.50	-1	15,545	-0.01%
2024/05/23	2	101.00	21	101.29	101.00	-19	15,493	-0.12%
2024/05/22	4	101.25	2	103.50	101.00	2	15,393	0.01%
2024/05/17	0	0.00	6	97.45	98.20	-6	15,014	-0.04%
2024/05/16	16	96.87	0	0.00	96.00	16	14,829	0.11%
2024/05/14	0	0.00	1	92.10	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	3	91.97	92.90	-3	14,693	-0.02%
2024/05/09	2	89.15	1	89.50	89.10	1	14,594	0.01%
2024/05/08	1	91.50	0	0.00	91.00	1	14,585	0.01%
2024/05/07	1	93.00	0	0.00	93.20	1	14,477	0.01%
2024/05/03	2	92.40	3	92.77	92.80	-1	14,275	-0.01%
2024/05/02	2	91.70	2	91.60	93.90	0	14,054	0.00%
2024/04/30	1	87.50	3	87.20	86.00	-2	13,191	-0.02%
2024/04/29	2	85.20	1.1	84.88	88.60	0.9	13,068	0.01%
2024/04/26	2	83.60	4	84.13	83.00	-2	12,848	-0.02%
2024/04/25	1	83.60	3	84.30	83.30	-2	13,003	-0.02%
2024/04/24	2	83.75	7	84.54	85.40	-5	13,050	-0.04%
2024/04/23	2	82.00	0	0.00	82.30	2	12,963	0.02%
2024/04/22	1	80.30	0	0.00	81.20	1	12,978	0.01%
2024/04/19	6	81.87	3	82.67	81.20	3	12,842	0.02%
2024/04/18	0	0.00	1	85.90	86.30	-1	12,613	-0.01%
2024/04/17	3	84.53	1	84.70	84.70	2	12,497	0.02%
2024/04/16	1	83.10	4	83.78	83.10	-3	12,400	-0.02%
2024/04/15	0.1	85.20	2	84.85	84.90	-1.9	12,279	-0.02%
2024/04/12	4	88.25	0	0.00	87.70	4	12,146	0.03%
2024/04/11	1	87.70	0	0.00	88.00	1	12,086	0.01%
2024/04/10	0	0.00	1.7	86.94	86.90	-1.7	11,971	-0.01%
2024/04/09	1	87.40	1	87.50	87.10	0	11,937	0.00%
2024/04/08	1	85.20	0	0.00	86.10	1	11,879	0.01%
2024/04/01	0	0.00	1	85.00	84.60	-1	12,193	-0.01%
2024/03/29	1	86.10	0	0.00	85.50	1	12,083	0.01%
2024/03/28	2	86.20	0	0.00	84.80	2	11,766	0.02%
2024/03/27	4	85.18	0	0.00	86.20	4	11,713	0.03%
2024/03/26	1	84.20	1	84.70	85.10	0	11,645	0.00%
2024/03/25	0	0.00	3	86.53	86.30	-3	11,427	-0.03%
2024/03/22	4.1	88.55	2	89.35	87.90	2.1	11,365	0.02%
2024/03/21	1	90.50	6	90.08	89.80	-5	10,946	-0.05%
2024/03/20	3	90.03	2	91.50	89.70	1	10,714	0.01%
2024/03/19	3	90.07	20	89.22	90.80	-17	10,121	-0.17%
2024/03/18	0	0.00	2.3	84.81	84.80	-2.3	9,386	-0.02%
2024/03/15	3	83.57	11	83.59	83.90	-8	9,116	-0.09%
2024/03/13	3	84.10	3	82.47	82.70	0	8,627	0.00%
2024/03/12	8	79.78	20.1	78.49	81.20	-12.1	7,739	-0.16%
2024/03/11	0	0.00	1	73.60	73.90	-1	7,115	-0.01%
2024/03/08	2	74.60	8	75.81	74.20	-6	7,449	-0.08%
2024/03/07	1	73.10	2	73.25	73.10	-1	7,395	-0.01%
2024/03/05	0	0.00	0.4	73.10	72.60	-0.4	8,252	0.00%
2024/03/04	0	0.00	0.1	73.50	73.50	-0.1	8,703	0.00%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	1	71.60	0	0.00	72.20	1	9,902	0.01%
2024/02/27	1	72.50	1	72.70	72.00	0	10,878	0.00%
2024/02/26	1	72.50	0	0.00	72.20	1	11,785	0.01%
2024/02/23	2	73.00	0	0.00	72.90	2	12,337	0.02%
2024/02/21	1	73.80	0	0.00	73.50	1	13,364	0.01%
2024/02/20	2	74.60	0	0.00	74.30	2	13,533	0.01%
2024/02/16	3	74.60	0	0.00	74.80	3	13,746	0.02%
2024/02/15	2	73.70	2	75.70	73.90	0	13,852	0.00%
2024/02/01	2	72.60	0	0.00	72.50	2	14,010	0.01%
2024/01/31	1	72.40	1	73.90	73.50	0	14,280	0.00%
2024/01/30	2	73.50	0	0.00	73.10	2	14,228	0.01%
2024/01/29	1	73.60	0	0.00	74.70	1	14,265	0.01%
2024/01/25	0	0.00	10	75.60	76.30	-10	14,328	-0.07%
2024/01/24	0	0.00	3	74.70	75.00	-3	14,305	-0.02%
2024/01/23	0	0.00	5	74.78	74.90	-5	14,351	-0.03%
2024/01/22	5	73.90	0	0.00	73.50	5	14,345	0.03%
2024/01/19	1	74.70	3	74.83	74.40	-2	14,281	-0.01%
2024/01/18	4	72.38	1	72.90	72.70	3	14,140	0.02%
2024/01/17	5	73.48	1	73.80	73.90	4	14,076	0.03%
2024/01/16	1.1	76.19	0	0.00	76.00	1.1	13,957	0.01%
2024/01/12	10.1	77.70	0	0.00	77.50	10.1	13,946	0.07%
2024/01/11	2	78.85	0	0.00	79.40	2	13,921	0.01%
2024/01/05	0	0.00	3	79.40	78.60	-3	14,333	-0.02%
2024/01/04	2	78.40	0	0.00	78.50	2	14,439	0.01%
2024/01/03	1	78.10	0	0.00	78.30	1	14,488	0.01%
2024/01/02	4	80.65	0	0.00	79.70	4	14,447	0.03%
2023/12/29	2	81.20	2	81.30	81.50	0	14,443	0.00%
2023/12/28	0.3	81.20	8	80.71	81.10	-7.8	14,403	-0.05%
2023/12/27	5.2	80.29	1	80.60	81.00	4.2	14,295	0.03%
2023/12/22	0	0.00	2	78.00	78.20	-2	14,148	-0.01%
2023/12/21	0	0.00	2	77.45	77.40	-2	14,130	-0.01%
2023/12/20	0	0.00	11	78.04	78.20	-11	14,140	-0.08%
2023/12/19	12	76.98	1	76.70	77.20	11	14,108	0.08%
2023/12/15	0	0.00	2	79.90	79.80	-2	13,984	-0.01%
2023/12/13	4	79.48	2	79.15	79.40	2	13,861	0.01%
2023/12/12	4	79.18	0	0.00	79.60	4	13,775	0.03%
2023/12/11	1	78.60	1	79.00	78.60	0	13,729	0.00%
2023/12/08	4	78.80	5	78.68	78.70	-1	13,717	-0.01%
2023/12/07	2	78.35	1	78.30	77.70	1	13,677	0.01%
2023/12/06	2	77.60	0	0.00	77.50	2	13,573	0.01%
2023/12/05	3	79.07	0	0.00	77.80	3	13,430	0.02%
2023/12/04	6	80.83	3	81.03	80.90	3	13,054	0.02%
2023/12/01	2	79.60	0	0.00	78.90	2	12,759	0.02%
2023/11/30	4	80.35	2	80.20	79.80	2	12,367	0.02%
2023/11/29	6	80.40	0	0.00	79.50	6	11,940	0.05%
2023/11/28	14	80.16	3.1	80.54	79.10	10.9	11,527	0.09%
2023/11/27	5.1	82.27	2	82.65	79.70	3.1	11,025	0.03%
2023/11/24	35	86.34	34.1	86.45	85.50	1	10,300	0.01%
2023/11/23	23	85.14	26	83.85	83.40	-3	9,265	-0.03%
2023/11/22	2	79.35	3	81.67	81.10	-1	8,342	-0.01%
2023/11/21	2	80.00	2.1	80.08	78.70	-0.1	7,853	0.00%
2023/11/20	2	75.65	37	77.50	78.00	-35	7,333	-0.48%
2023/11/16	0	0.00	1	72.00	72.90	-1	6,770	-0.01%
2023/11/15	1	71.10	0	0.00	71.60	1	6,740	0.01%
2023/11/14	0	0.00	5	71.02	71.20	-5	6,718	-0.07%
2023/11/13	0	0.00	2	68.70	68.90	-2	6,563	-0.03%
2023/11/09	10	68.30	0	0.00	67.50	10	6,437	0.16%
2023/11/08	4	69.45	0	0.00	69.70	4	6,160	0.06%
2023/11/06	0	0.00	1	72.80	73.10	-1	5,914	-0.02%
2023/11/03	3	71.63	0	0.00	72.20	3	5,838	0.05%
2023/11/02	1	72.60	0	0.00	72.90	1	5,827	0.02%
2023/11/01	1	70.90	1	71.50	71.60	0	5,822	0.00%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	0.00	0	72.30	71.80	0	5,922	0.00%
2023/10/17	1	74.80	1	74.50	74.50	0	5,934	0.00%
2023/10/16	1	73.60	0	0.00	72.70	1	5,903	0.02%
2023/10/13	0	0.00	4	75.53	75.40	-4	5,828	-0.07%
2023/09/13	0	0.00	1	71.30	71.40	-1	5,692	-0.02%
2023/09/12	1	70.80	0	0.00	71.30	1	5,705	0.02%
2023/09/06	0	0.00	1	70.30	70.30	-1	5,635	-0.02%
2023/08/29	4	68.38	0	0.00	68.50	4	5,443	0.07%
2023/08/28	0	0.00	1	68.30	68.30	-1	5,436	-0.02%
2023/08/25	4	67.20	0	0.00	67.80	4	5,384	0.07%
2023/08/18	2	71.00	0	0.00	70.40	2	5,102	0.04%
2023/08/11	1	73.51	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	72.50	0	0.00	74.00	1	4,956	0.02%
2023/08/08	1	74.50	0	0.00	74.60	1	4,848	0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	6	75.92	0	0.00	75.70	6	4,685	0.13%
2023/07/28	6	77.08	0	0.00	77.20	6	4,496	0.13%
2023/07/19	0	80.70	1	81.60	80.00	-1	4,371	-0.02%
2023/07/12	2	80.10	0	0.00	80.00	2	4,442	0.05%
2023/07/10	1	80.50	0	0.00	80.00	1	4,428	0.02%
2023/07/07	5	81.30	0	0.00	80.50	5	4,407	0.11%
2023/07/05	1	84.00	0	0.00	83.70	1	4,229	0.02%
2023/07/03	10	88.05	0	0.00	87.70	10	4,090	0.24%
2023/06/27	3	87.30	0	0.00	87.00	3	4,096	0.07%
2023/06/26	4	87.35	0	0.00	87.00	4	4,165	0.10%
2023/06/20	1	88.70	0	0.00	88.10	1	4,293	0.02%
2023/06/16	2	91.20	0	0.00	90.30	2	4,285	0.05%
2023/06/15	2	92.80	0	0.00	92.90	2	4,260	0.05%
2023/06/13	2	92.80	0	0.00	92.50	2	4,360	0.05%
2023/06/08	0	0.00	4	94.10	93.00	-4	4,341	-0.09%
2023/06/07	4	94.70	1	94.30	94.80	3	4,381	0.07%
2023/06/06	1	91.10	0	0.00	91.30	1	4,377	0.02%
2023/06/02	3	91.23	0	0.00	91.90	3	4,363	0.07%
2023/06/01	1	92.00	0	0.00	91.60	1	4,368	0.02%
2023/05/29	0	0.00	4	94.95	94.10	-4	4,419	-0.09%
2023/05/26	5	93.30	1	92.80	92.80	4	4,503	0.09%
2023/05/09	0	0.00	1	89.80	90.00	-1	5,507	-0.02%
2023/05/04	0	0.00	2	89.40	89.30	-2	5,810	-0.03%
2023/05/03	2	88.25	4	88.08	88.20	-2	5,880	-0.03%
2023/04/26	1	85.00	0	0.00	85.50	1	6,624	0.02%
2023/04/25	4	88.28	0	0.00	87.00	4	6,709	0.06%
2023/04/24	1	89.60	0	0.00	88.90	1	6,824	0.01%
2023/04/18	1	92.70	0	0.00	92.10	1	7,596	0.01%
2023/04/14	1	95.00	0	0.00	94.60	1	7,735	0.01%
2023/03/30	3	96.83	0	0.00	97.50	3	7,815	0.04%
2023/03/29	2	96.50	0	0.00	96.00	2	7,814	0.03%
2023/03/28	0	0.00	1	98.70	98.90	-1	7,825	-0.01%
2023/03/27	0	0.00	1	99.00	99.00	-1	7,922	-0.01%
2023/03/24	0	0.00	1	98.10	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	3	97.67	98.00	-3	7,842	-0.04%
2023/03/15	0	0.00	3	92.50	91.50	-3	7,893	-0.04%
2023/03/13	2	91.85	0	0.00	92.50	2	7,947	0.03%
2023/03/10	1	91.80	0	0.00	91.70	1	7,997	0.01%
2023/03/08	0	0.00	2	94.80	94.80	-2	8,138	-0.02%
2023/03/06	0	0.00	1	94.20	94.30	-1	8,136	-0.01%
2023/03/03	1	91.60	0	0.00	91.60	1	8,105	0.01%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/02/24	1	92.50	2	94.00	92.50	-1	8,181	-0.01%
2023/02/23	1	92.20	1	93.60	93.40	0	8,204	0.00%
2023/02/22	2	90.27	0	0.00	91.70	2	8,356	0.02%
2023/02/21	0	0.00	1	94.70	95.00	-1	8,345	-0.01%
2023/02/20	1	93.00	0	0.00	93.50	1	8,479	0.01%
2023/02/15	2	93.90	0	0.00	92.40	2	9,097	0.02%
2023/02/10	0	0.00	1	98.60	98.70	-1	9,040	-0.01%
2023/02/08	3	96.17	0	0.00	95.70	3	8,956	0.03%
2023/02/07	0	0.00	1	95.10	95.30	-1	8,863	-0.01%
2023/02/06	2	93.90	0	0.00	93.60	2	9,066	0.02%
2023/02/02	0	0.00	0.1	98.60	96.80	-0.1	9,008	0.00%
2023/02/01	6.1	97.45	0	0.00	97.20	6.1	8,912	0.07%
2023/01/31	0	0.00	1	98.00	99.70	-1	8,795	-0.01%
2023/01/30	0	0.00	2	99.00	101.00	-2	8,464	-0.02%
2023/01/17	1	91.80	0	0.00	92.00	1	8,194	0.01%
2023/01/16	0	0.00	0.1	88.80	89.30	-0.1	8,114	0.00%
2023/01/13	1.1	88.29	0.1	91.30	88.20	1	8,124	0.01%
2023/01/12	1	88.80	1	90.00	90.00	0	8,014	0.00%
2023/01/11	1.1	91.00	0.1	92.20	92.60	1	7,883	0.01%
2023/01/10	1.1	91.66	3	92.97	91.70	-1.9	7,836	-0.02%
2023/01/09	3	91.60	2	93.00	93.40	1	7,676	0.01%
2023/01/06	2	90.80	12	89.70	90.80	-10	7,420	-0.13%
2023/01/05	0	0.00	4	84.58	84.80	-4	6,972	-0.06%
2023/01/04	0	0.00	1	80.30	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	2	79.30	80.00	-2	6,966	-0.03%
2022/12/30	1	77.80	0	0.00	77.50	1	6,966	0.01%
2022/12/29	3	76.63	0	0.00	77.80	3	6,994	0.04%
2022/12/23	1	81.50	0	0.00	81.50	1	7,006	0.01%
2022/12/22	1	83.00	0	0.00	82.90	1	7,051	0.01%
2022/12/20	1	82.80	0	0.00	81.30	1	7,064	0.01%
2022/12/14	3	84.00	0	0.00	83.50	3	7,154	0.04%
2022/12/13	1	83.90	0	0.00	83.80	1	7,106	0.01%
2022/12/05	5	86.88	1	87.40	86.50	4	6,886	0.06%
2022/12/02	1	86.70	0	0.00	86.80	1	6,936	0.01%
2022/12/01	1	86.90	1	86.30	87.10	0	6,920	0.00%
2022/11/30	1	82.30	0	0.00	82.30	1	6,787	0.01%
2022/11/28	0	0.00	1	82.20	83.50	-1	6,752	-0.01%
2022/11/25	0	0.00	1	84.60	83.90	-1	6,770	-0.01%
2022/11/24	1	83.50	10	83.30	84.40	-9	6,781	-0.13%
2022/11/22	1	84.60	0	0.00	83.50	1	6,750	0.01%
2022/11/21	0	0.00	1	85.30	83.70	-1	6,762	-0.01%
2022/11/18	8	91.50	0	0.00	88.10	8	6,627	0.12%
2022/11/17	2	85.40	4	87.60	90.70	-2	6,483	-0.03%
2022/11/16	3	86.37	10	86.40	87.20	-7	6,395	-0.11%
2022/11/15	1	82.90	0	0.00	85.50	1	6,169	0.02%
2022/11/11	1	78.40	3	80.13	80.90	-2	5,877	-0.03%
2022/11/09	1	70.00	2	70.95	73.00	-1	5,590	-0.02%
2022/11/08	1	69.10	0	0.00	69.10	1	5,547	0.02%
2022/11/07	0	0.00	3	66.40	67.50	-3	5,611	-0.05%
2022/11/04	0	0.00	9	64.20	65.30	-9	5,641	-0.16%
2022/11/02	3	64.30	0	0.00	66.00	3	5,664	0.05%
2022/11/01	0	0.00	3	67.93	68.10	-3	5,487	-0.05%
2022/10/21	2	64.70	4	64.80	63.50	-2	6,095	-0.03%
2022/10/14	2	63.25	0	0.00	63.50	2	6,156	0.03%
2022/10/13	1	60.70	9	61.02	60.30	-8	6,187	-0.13%
2022/10/12	7	60.60	0	0.00	60.30	7	6,178	0.11%
2022/10/06	1	68.60	0	0.00	68.80	1	6,221	0.02%
2022/10/05	0	0.00	1	68.10	68.50	-1	6,257	-0.02%
2022/10/04	1	66.40	1	67.20	67.30	0	6,284	0.00%
2022/10/03	0	0.00	1	65.10	65.10	-1	6,301	-0.02%
2022/09/30	0	0.00	1	64.00	65.00	-1	6,420	-0.02%
2022/09/29	1	64.50	0	0.00	63.50	1	6,543	0.02%
2022/09/26	0	0.00	1	65.60	64.40	-1	6,777	-0.01%
2022/09/22	1	69.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	1	70.20	0	0.00	69.80	1	6,932	0.01%
2022/09/16	2	73.30	0	0.00	73.10	2	6,796	0.03%
2022/09/15	0	0.00	1	75.30	75.40	-1	6,849	-0.01%
2022/09/14	2	73.50	0	0.00	73.80	2	6,947	0.03%
2022/09/13	9	75.50	1	75.70	75.50	8	6,951	0.12%
2022/09/12	1	75.00	1	76.40	75.00	0	6,943	0.00%
2022/09/07	0	0.00	1	71.80	71.80	-1	6,988	-0.01%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/08/31	1	74.10	1	72.60	74.40	0	7,156	0.00%
2022/08/29	2	73.15	0	0.00	73.20	2	7,129	0.03%
2022/08/15	2	77.40	0	0.00	78.20	2	7,379	0.03%
2022/08/12	2	75.75	10	76.04	76.60	-8	7,295	-0.11%
2022/08/11	3	73.13	3	73.63	73.90	0	7,205	0.00%
2022/08/09	2	72.00	0	0.00	72.00	2	7,132	0.03%
2022/08/08	5	74.18	1	74.60	73.40	4	7,087	0.06%
2022/08/05	14	74.49	3	75.77	74.90	11	7,031	0.16%
2022/08/04	10	70.00	30	71.84	73.00	-20	6,886	-0.29%
2022/08/03	5	68.28	12	69.36	69.70	-7	6,740	-0.10%
2022/08/02	13	68.62	1	67.80	68.20	12	6,575	0.18%
2022/07/28	0	0.00	2	72.50	72.10	-2	6,509	-0.03%
2022/07/27	1	70.40	0	0.00	72.10	1	6,491	0.02%
2022/07/26	6	71.62	0	0.00	71.00	6	6,483	0.09%
2022/07/22	1	74.70	0	0.00	75.20	1	6,496	0.02%
2022/07/21	0	0.00	2	75.15	75.90	-2	6,501	-0.03%
2022/07/20	0	0.00	5	74.20	73.50	-5	6,451	-0.08%
2022/07/19	1	72.50	0	0.00	72.90	1	6,424	0.02%
2022/07/15	1	72.90	3	72.67	73.10	-2	6,416	-0.03%
2022/07/14	0	0.00	2	70.30	70.90	-2	6,348	-0.03%
2022/07/13	1	69.70	0	0.00	68.90	1	6,320	0.02%
2022/07/12	2	68.30	0	0.00	67.90	2	6,267	0.03%
2022/07/11	5	71.40	0	0.00	71.30	5	6,257	0.08%
2022/07/08	1	71.30	2	72.20	71.80	-1	6,256	-0.02%
2022/07/07	1	66.50	1	69.80	69.70	0	6,167	0.00%
2022/07/06	1	67.40	0	0.00	65.30	1	6,078	0.02%
2022/07/05	1	70.80	0	0.00	69.10	1	6,028	0.02%
2022/07/01	0	0.00	1	73.70	73.30	-1	5,839	-0.02%
2022/06/30	1	77.20	0	0.00	76.80	1	5,892	0.02%
2022/06/29	0	0.00	1	80.50	79.90	-1	5,768	-0.02%
2022/06/24	0	0.00	5	83.92	83.10	-5	5,673	-0.09%
2022/06/23	3	83.77	2	84.60	83.00	1	5,631	0.02%
2022/06/22	2	86.35	0	0.00	83.70	2	5,546	0.04%
2022/06/21	5	89.56	0	0.00	89.40	5	5,431	0.09%
2022/06/20	0	0.00	1	89.70	89.10	-1	5,392	-0.02%
2022/06/17	1	90.00	3	90.53	90.60	-2	5,349	-0.04%
2022/06/16	0	0.00	0.2	93.50	93.00	-0.2	5,242	0.00%
2022/06/14	1	94.10	2	95.70	96.50	-1	5,245	-0.02%
2022/06/13	9	96.66	5	96.18	95.60	4	5,217	0.08%
2022/06/10	2	101.50	0	0.00	101.50	2	5,137	0.04%
2022/06/09	1	102.00	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	0.00	2	102.50	103.00	-2	5,149	-0.04%
2022/06/07	4	101.38	0	0.00	101.50	4	5,202	0.08%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	103.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	3	104.83	107.00	-3	5,238	-0.06%
2022/05/30	0	0.00	7	102.36	103.50	-7	5,156	-0.14%
2022/05/27	2	98.60	1	98.30	98.20	1	5,112	0.02%
2022/05/26	2	98.50	0	0.00	97.40	2	5,127	0.04%
2022/05/25	2	99.70	0	0.00	101.00	2	5,078	0.04%
2022/05/24	5	100.12	4	100.50	99.80	1	5,092	0.02%
2022/05/23	1	105.50	0	0.00	106.50	1	4,966	0.02%
2022/05/20	1	105.00	0	0.00	107.50	1	4,925	0.02%
2022/05/18	2	108.25	1	107.50	107.50	1	4,905	0.02%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/13	1	104.00	3	103.83	104.00	-2	5,057	-0.04%
2022/05/12	1	100.00	0	0.00	101.00	1	5,143	0.02%
2022/05/11	0	0.00	3	102.33	102.00	-3	5,200	-0.06%
2022/05/10	4	96.95	3	100.27	101.00	1	5,295	0.02%
2022/05/09	5	99.78	0	0.00	99.50	5	5,337	0.09%
2022/04/29	0	0.00	2	105.75	105.50	-2	5,680	-0.04%
2022/04/28	3	101.47	2	104.25	103.50	1	5,771	0.02%
2022/04/27	1	96.90	0	0.00	98.50	1	5,692	0.02%
2022/04/26	0	0.00	3	102.00	102.00	-3	5,651	-0.05%
2022/04/25	0	0.00	5	102.00	103.00	-5	5,679	-0.09%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	2	108.00	0	0.00	109.00	2	5,748	0.03%
2022/04/14	1	113.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	3	114.17	1	116.00	114.00	2	6,015	0.03%
2022/04/12	1	112.50	0	0.00	112.50	1	6,048	0.02%
2022/04/08	1	115.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0	0.00	3	118.50	117.00	-3	6,111	-0.05%
2022/04/06	4	116.13	0	0.00	118.00	4	6,035	0.07%
2022/04/01	2	121.00	0	0.00	122.00	2	5,870	0.03%
2022/03/30	0	0.00	2	124.75	124.00	-2	5,856	-0.03%
2022/03/28	1	120.50	1	119.00	120.50	0	5,875	0.00%
2022/03/24	1	122.00	1	123.50	122.00	0	5,851	0.00%
2022/03/23	1	124.50	0	0.00	125.00	1	5,889	0.02%
2022/03/22	2	122.50	0	0.00	123.50	2	5,916	0.03%
2022/03/21	0	0.00	2	125.00	124.00	-2	5,961	-0.03%
2022/03/18	0	0.00	1	123.00	124.00	-1	6,003	-0.02%
2022/03/17	0	0.00	6	122.67	123.00	-6	6,109	-0.10%
2022/03/16	5	115.10	4	115.00	115.00	1	6,054	0.02%
2022/03/15	5	116.50	1	117.00	116.50	4	6,112	0.07%
2022/03/14	1	124.50	4	122.75	123.50	-3	6,127	-0.05%
2022/03/10	3	124.17	0	0.00	124.00	3	6,202	0.05%
2022/03/09	6	121.83	0	0.00	122.00	6	6,295	0.10%
2022/03/08	7	120.86	2	120.75	121.00	5	6,490	0.08%
2022/03/07	0	0.00	10	123.50	123.50	-10	6,505	-0.15%
2022/03/04	2	127.25	0	0.00	127.00	2	6,506	0.03%
2022/03/03	1	132.50	0	0.00	132.50	1	6,442	0.02%
2022/03/02	0	0.00	4	131.50	133.50	-4	6,430	-0.06%
2022/03/01	0	0.00	3	127.67	130.00	-3	6,379	-0.05%
2022/02/25	2	124.75	0	0.00	125.50	2	6,344	0.03%
2022/02/24	0	0.00	5	123.60	125.00	-5	6,354	-0.08%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/21	2	126.25	0	0.00	126.50	2	6,396	0.03%
2022/02/18	4	127.63	2	129.00	128.00	2	6,436	0.03%
2022/02/17	0	0.00	1	129.00	129.00	-1	6,487	-0.02%
2022/02/16	0	0.00	2	130.00	129.50	-2	6,529	-0.03%
2022/02/15	2	127.00	5	128.50	127.00	-3	6,571	-0.05%
2022/02/14	4	125.00	0	0.00	124.00	4	6,467	0.06%
2022/02/11	1	131.00	0	0.00	131.50	1	6,450	0.02%
2022/02/10	0	0.00	2	129.75	130.50	-2	6,657	-0.03%
2022/02/09	0	0.00	2	126.00	127.50	-2	6,697	-0.03%
2022/02/08	1	124.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	4	124.38	0	0.00	123.50	4	6,906	0.06%
2022/01/26	2	131.50	0	0.00	130.50	2	7,198	0.03%
2022/01/25	0	0.00	0	138.50	139.00	0	7,862	0.00%
2022/01/21	1	137.00	0	0.00	138.00	1	8,056	0.01%
2022/01/18	4	141.50	0	0.00	141.50	4	8,424	0.05%
2022/01/12	1	141.00	1	141.00	142.00	0	8,556	0.00%
2022/01/10	1	142.50	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	142.50	0	0.00	142.50	1	8,724	0.01%
2022/01/05	3	149.00	0	0.00	148.50	3	8,905	0.03%
2022/01/04	1	150.00	0	0.00	150.50	1	8,975	0.01%
2022/01/03	5	152.20	0	0.00	151.50	5	9,042	0.06%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/29	1	159.00	0	0.00	159.50	1	9,316	0.01%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/21	0	0.00	2	154.50	157.00	-2	10,272	-0.02%
2021/12/20	1	154.50	3	155.67	154.50	-2	10,347	-0.02%
2021/12/17	1	154.00	1	156.00	155.50	0	10,487	0.00%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	0	0.00	2	153.50	154.00	-2	10,864	-0.02%
2021/12/14	0	0.00	5	152.20	152.00	-5	11,065	-0.05%
2021/12/13	7	150.00	0	0.00	150.00	7	11,234	0.06%
2021/12/10	1	153.00	1	154.50	153.50	0	11,331	0.00%
2021/12/09	6	153.25	1	154.50	153.50	5	11,675	0.04%
2021/12/08	7	159.43	0	0.00	159.00	7	12,110	0.06%
2021/12/03	0	0.00	1	164.00	164.00	-1	13,313	-0.01%
2021/12/02	1	161.00	12	161.54	165.00	-11	13,767	-0.08%
2021/12/01	0	0.00	2	157.00	157.50	-2	14,155	-0.01%
2021/11/30	0	0.00	3	153.67	155.00	-3	14,518	-0.02%
2021/11/26	1	148.50	0	0.00	148.00	1	14,896	0.01%
2021/11/24	3	151.33	0	0.00	151.00	3	15,122	0.02%
2021/11/23	13	153.42	1	153.50	153.50	12	15,266	0.08%
2021/11/22	0	0.00	2	159.00	159.50	-2	15,438	-0.01%
2021/11/19	1	155.50	1	158.00	156.00	0	15,753	0.00%
2021/11/18	0	0.00	1	154.50	156.00	-1	15,866	-0.01%
2021/11/17	0	0.00	3	155.00	154.50	-3	16,082	-0.02%
2021/11/16	2	152.00	1	152.00	151.00	1	16,201	0.01%
2021/11/15	1	153.50	0	0.00	153.50	1	16,248	0.01%
2021/11/12	1	155.00	0	0.00	154.00	1	16,476	0.01%
2021/11/11	0	0.00	2	153.50	153.00	-2	16,472	-0.01%
2021/11/10	3	151.67	1	154.00	154.00	2	16,671	0.01%
2021/11/09	0	0.00	10	156.95	155.50	-10	16,820	-0.06%
2021/11/08	0	0.00	9	149.00	150.50	-9	16,970	-0.05%
2021/11/05	3	144.83	3	147.50	144.50	0	17,155	0.00%
2021/11/04	4	146.88	0	0.00	143.50	4	17,580	0.02%
2021/11/03	12	152.46	0	0.00	151.50	12	17,469	0.07%
2021/11/02	12	160.71	17	157.68	158.00	-5	17,754	-0.03%
2021/11/01	1	147.00	0	0.00	148.50	1	17,649	0.01%
2021/10/29	5	141.00	4	144.50	144.50	1	17,622	0.01%
2021/10/28	2	144.50	2	144.75	143.00	0	17,507	0.00%
2021/10/27	0	0.00	1	146.50	149.00	-1	17,344	-0.01%
2021/10/26	0	0.00	1	144.50	143.50	-1	17,224	-0.01%
2021/10/25	2	140.50	0	0.00	141.00	2	17,090	0.01%
2021/10/22	1	139.00	1	144.00	143.50	0	17,034	0.00%
2021/10/21	1	143.00	0	0.00	143.00	1	16,896	0.01%
2021/10/20	0	0.00	11	148.82	146.50	-11	16,829	-0.07%
2021/10/19	1	141.50	1	145.00	145.50	0	16,704	0.00%
2021/10/15	11	144.50	0	0.00	144.00	11	16,585	0.07%
2021/10/14	0	0.00	2	141.75	140.50	-2	16,358	-0.01%
2021/10/12	1	142.00	0	0.00	141.00	1	16,162	0.01%
2021/10/08	1	145.50	15	148.67	147.00	-14	16,055	-0.09%
2021/10/06	1	147.00	1	148.50	149.00	0	15,732	0.00%
2021/10/05	2	145.00	1	148.00	145.50	1	15,557	0.01%
2021/10/04	10	147.00	0	0.00	144.00	10	15,271	0.07%
2021/10/01	2	145.50	2	147.75	149.00	0	15,191	0.00%
2021/09/30	1	145.50	12	150.96	151.50	-11	15,062	-0.07%
2021/09/29	12	148.38	0	0.00	144.50	12	14,878	0.08%
2021/09/28	0	0.00	1	152.00	155.50	-1	14,638	-0.01%
2021/09/27	0	0.00	20	154.25	154.50	-20	14,562	-0.14%
2021/09/24	11	156.64	2	156.00	157.50	9	14,499	0.06%
2021/09/23	1	155.00	0	0.00	152.00	1	14,371	0.01%
2021/09/17	1	159.00	0	0.00	162.00	1	13,947	0.01%
2021/09/16	10	156.50	0	0.00	157.00	10	13,727	0.07%
2021/09/15	12	157.88	12	160.58	158.50	0	13,534	0.00%
2021/09/14	4	164.75	16	162.06	160.00	-12	13,350	-0.09%
2021/09/13	15	165.93	1	176.00	162.00	14	13,011	0.11%
2021/09/10	8	172.50	9	171.56	173.50	-1	12,479	-0.01%
2021/09/09	0	0.00	10	159.50	164.00	-10	11,860	-0.08%
2021/09/08	15	163.13	3	158.33	158.00	12	11,556	0.10%
2021/09/07	2	165.00	2	168.50	171.50	0	11,313	0.00%
2021/09/06	9	169.22	8	165.94	165.00	1	10,853	0.01%
2021/09/03	0	158.50	0	0.00	158.50	0	10,229	0.00%
2021/09/02	0	0.00	7	154.64	153.00	-7	9,846	-0.07%
2021/09/01	1	150.00	1	151.00	151.00	0	9,499	0.00%
2021/08/31	2	145.75	1	147.00	148.00	1	9,384	0.01%
2021/08/30	12	147.58	1	149.00	149.00	11	9,304	0.12%
2021/08/26	5	148.90	0	0.00	144.00	5	8,977	0.06%
2021/08/25	0.1	152.50	1	151.00	145.50	-0.9	8,809	-0.01%
2021/08/24	1	143.00	21	142.55	142.50	-20	8,417	-0.24%
2021/08/23	21	141.60	2	136.25	138.50	19	8,223	0.23%
2021/08/18	2	137.00	0	0.00	137.00	2	7,956	0.03%
2021/08/16	14	134.75	14	137.25	137.50	0	7,663	0.00%
2021/08/13	14	142.00	34.1	141.63	141.50	-20.1	7,476	-0.27%
2021/08/12	21	149.62	1	146.50	145.00	20	7,264	0.28%
2021/08/11	1	142.00	1	144.50	144.00	0	6,871	0.00%
2021/08/10	10	151.75	10	149.00	146.50	0	6,610	0.00%
2021/08/06	3	150.50	1	146.00	143.00	2	6,073	0.03%
2021/08/05	0	0.00	11	135.86	146.50	-11	5,508	-0.20%
2021/08/03	0	0.00	4	120.50	121.50	-4	4,888	-0.08%
2021/08/02	0	0.00	3	118.67	120.00	-3	4,890	-0.06%
2021/07/30	6	116.42	1	117.50	115.50	5	4,889	0.10%
2021/07/28	2	111.00	0	0.00	111.50	2	5,217	0.04%
2021/07/27	2	115.00	0	0.00	113.50	2	5,298	0.04%
2021/07/22	0	0.00	3	117.00	117.00	-3	5,492	-0.05%
2021/07/21	0	0.00	2	115.00	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	2	113.50	114.00	-2	5,603	-0.04%
2021/07/19	2	111.00	0	0.00	113.00	2	5,590	0.04%
2021/07/16	1	116.50	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/14	1	117.50	2	119.50	118.50	-1	5,539	-0.02%
2021/07/13	0	0.00	1	120.50	119.00	-1	5,563	-0.02%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/07/08	1	117.00	0	0.00	115.00	1	5,758	0.02%
2021/07/07	0	0.00	1	115.50	116.50	-1	5,808	-0.02%
2021/07/06	0	0.00	3	116.50	115.50	-3	5,958	-0.05%
2021/07/02	0	0.00	2	117.50	117.50	-2	6,157	-0.03%
2021/06/29	0	0.00	5	117.00	117.50	-5	6,354	-0.08%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/23	0	0.00	2	119.75	120.50	-2	6,502	-0.03%
2021/06/22	5.1	118.39	0	0.00	118.00	5.1	6,580	0.08%
2021/06/18	1	122.50	0	0.00	122.00	1	6,651	0.02%
2021/06/16	2	123.75	3	127.67	121.50	-1	6,721	-0.01%
2021/06/15	0	0.00	1	121.50	124.00	-1	6,686	-0.01%
2021/06/10	6	116.58	4	116.88	116.00	2	6,782	0.03%
2021/06/07	1	112.00	1	114.00	113.50	0	7,198	0.00%
2021/06/03	8	114.56	0	0.00	115.00	8	7,573	0.11%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/27	0	0.00	2	114.25	116.50	-2	8,110	-0.02%
2021/05/25	0	0.00	1	110.00	112.50	-1	8,145	-0.01%
2021/05/21	0	0.00	2	108.50	109.00	-2	8,204	-0.02%
2021/05/20	1	105.50	0	0.00	105.50	1	8,217	0.01%
2021/05/19	3	105.83	2	107.00	106.50	1	8,269	0.01%
2021/05/18	1	104.00	2	107.50	108.50	-1	8,350	-0.01%
2021/05/17	0	0.00	10	103.75	104.50	-10	8,383	-0.12%
2021/05/14	17	108.76	5	105.50	105.50	12	8,318	0.14%
2021/05/13	0	0.00	9	108.67	110.00	-9	8,342	-0.11%
2021/05/12	3	102.67	1	103.50	101.50	2	8,514	0.02%
2021/05/11	5	111.00	11.4	109.71	109.50	-6.4	8,481	-0.07%
2021/05/10	0	0.00	1	116.00	114.50	-1	8,426	-0.01%
2021/05/07	0	0.00	3	113.67	114.00	-3	8,515	-0.04%
2021/05/06	4	112.00	0	0.00	112.50	4	8,587	0.05%
2021/05/04	0	0.00	1	112.50	116.00	-1	8,429	-0.01%
2021/04/28	0	0.00	2	119.75	120.00	-2	8,781	-0.02%
2021/04/27	0	0.00	3	118.83	119.50	-3	8,896	-0.03%
2021/04/26	3	119.00	1	120.00	118.50	2	8,923	0.02%
2021/04/23	0	0.00	2	115.25	116.50	-2	8,894	-0.02%
2021/04/21	1	113.00	1	114.00	113.50	0	9,049	0.00%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/16	0	0.00	4	115.50	116.50	-4	9,284	-0.04%
2021/04/15	2	112.00	0	0.00	114.00	2	9,303	0.02%
2021/04/09	0	0.00	4	115.00	116.50	-4	9,116	-0.04%
2021/04/08	0	0.00	2	111.99	112.50	-2	8,994	-0.02%
2021/04/07	1	109.50	2	110.75	111.00	-1	8,990	-0.01%
2021/04/06	1	113.00	3	112.00	112.00	-2	8,939	-0.02%
2021/04/01	0	0.00	16	109.38	110.00	-16	8,882	-0.18%
2021/03/31	0	0.00	1	108.50	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	3	108.83	110.00	-3	8,746	-0.03%
2021/03/29	0	0.00	10	108.25	108.00	-10	8,695	-0.12%
2021/03/26	16	106.88	0	0.00	107.00	16	8,690	0.18%
2021/03/25	3	104.33	3	106.00	106.00	0	8,666	0.00%
2021/03/24	2	105.75	0	0.00	105.50	2	8,611	0.02%
2021/03/23	0	0.00	1	109.50	108.50	-1	8,634	-0.01%
2021/03/19	2	106.25	2	107.50	108.00	0	8,674	0.00%
2021/03/18	0	0.00	2	109.00	109.00	-2	8,613	-0.02%
2021/03/17	4	106.88	0	0.00	106.00	4	8,614	0.05%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	0	0.00	25	105.96	106.00	-25	8,767	-0.29%
2021/03/12	25	106.50	2	105.50	106.50	23	9,054	0.25%
2021/03/11	1	100.50	3	102.00	102.00	-2	9,045	-0.02%
2021/03/10	5	101.10	0	0.00	100.50	5	8,877	0.06%
2021/03/09	1	99.20	1	102.50	102.50	0	8,724	0.00%
2021/03/05	1	105.00	2	107.00	106.00	-1	8,532	-0.01%
2021/03/04	1	110.00	1	108.50	108.50	0	8,465	0.00%
2021/03/03	8	111.94	0	0.00	112.50	8	8,319	0.10%
2021/03/02	6	116.08	1	115.50	115.00	5	8,190	0.06%
2021/02/26	8	118.50	0	0.00	116.00	8	8,162	0.10%
2021/02/24	2	122.00	3	123.33	122.00	-1	8,444	-0.01%
2021/02/23	4	122.25	0	0.00	122.00	4	8,511	0.05%
2021/02/22	1	124.50	0	0.00	125.50	1	8,435	0.01%
2021/02/19	0	0.00	2	125.50	124.50	-2	8,413	-0.02%
2021/02/18	3	123.67	1	124.00	123.50	2	8,373	0.02%
2021/02/17	2	127.00	0	0.00	126.50	2	8,278	0.02%
2021/02/03	12	125.00	10	124.70	127.00	2	8,047	0.02%
2021/02/01	0	0.00	2	114.50	115.00	-2	7,775	-0.03%
2021/01/29	13	115.42	10	116.50	112.00	3	7,766	0.04%
2021/01/28	15	118.57	10	119.00	117.00	5	7,864	0.06%
2021/01/27	12	124.13	10	125.50	122.50	2	7,762	0.03%
2021/01/26	2	126.75	1	126.50	123.00	1	7,665	0.01%
2021/01/25	5	126.20	26	126.69	129.50	-21	7,524	-0.28%
2021/01/22	34	122.85	16	123.16	123.00	18	7,177	0.25%
2021/01/21	6	119.50	2	122.25	120.00	4	7,023	0.06%
2021/01/20	13	118.92	13	120.00	120.00	0	6,918	0.00%
2021/01/19	1	119.50	3	119.00	118.50	-2	6,791	-0.03%
2021/01/18	12	115.38	1	116.00	116.50	11	6,711	0.16%
2021/01/15	4	118.75	20	118.00	117.50	-16	6,677	-0.24%
2021/01/14	0	0.00	26	121.48	122.00	-26	6,525	-0.40%
2021/01/13	25	122.50	3	121.50	124.00	22	6,448	0.34%
2021/01/12	1	116.50	5	118.20	117.00	-4	6,247	-0.06%
2021/01/11	3	116.67	33	117.71	118.00	-30	6,198	-0.48%
2021/01/08	38	115.42	8	118.31	116.00	30	6,139	0.49%
2021/01/07	3	112.50	9	114.89	116.00	-6	6,030	-0.10%
2021/01/06	6	113.25	5	113.70	113.00	1	6,036	0.02%
2021/01/05	4	113.00	0	0.00	114.00	4	6,040	0.07%
2021/01/04	7	113.64	0	0.00	114.00	7	6,119	0.11%
2020/12/31	0	0.00	1	115.50	116.00	-1	6,241	-0.02%
2020/12/30	1	113.50	0	0.00	113.50	1	6,217	0.02%
2020/12/29	1	115.00	1	117.00	114.00	0	6,249	0.00%
2020/12/25	1	114.50	0	0.00	115.00	1	6,405	0.02%
2020/12/23	1.3	114.39	0	0.00	114.50	1.3	6,829	0.02%
2020/12/18	0	0.00	1	116.00	116.00	-1	6,886	-0.01%
2020/12/17	1	114.00	2	116.25	115.00	-1	6,863	-0.01%
2020/12/16	11	113.41	0	0.00	112.50	11	6,773	0.16%
2020/12/14	1	114.00	0	0.00	116.00	1	6,632	0.02%
2020/12/11	20	113.50	22	112.86	116.00	-2	6,635	-0.03%
2020/12/10	9	118.72	8	119.63	117.50	1	6,563	0.02%
2020/12/09	2	127.00	0	0.00	123.50	2	6,475	0.03%
2020/12/08	2	121.50	8	120.69	125.50	-6	6,235	-0.10%
2020/12/07	3	112.33	0	0.00	114.50	3	5,911	0.05%
2020/12/04	1	109.00	1	107.50	109.00	0	5,764	0.00%
2020/12/02	0	0.00	7	107.29	109.00	-7	5,925	-0.12%
2020/12/01	6	105.75	0	0.00	107.00	6	5,917	0.10%
2020/11/30	1	106.50	0	0.00	105.00	1	5,993	0.02%
2020/11/26	3	105.50	0	0.00	105.00	3	5,935	0.05%
2020/11/23	19.1	107.77	20	109.50	108.00	-0.9	5,890	-0.01%
2020/11/20	0	0.00	4	103.50	105.00	-4	5,579	-0.07%
2020/11/19	0	0.00	1	99.50	99.00	-1	5,559	-0.02%
2020/11/18	0.1	98.97	1	99.10	99.50	-0.9	5,642	-0.02%
2020/11/17	0.1	98.58	3	99.07	99.00	-2.9	5,692	-0.05%
2020/11/16	1	97.50	0	0.00	98.50	1	5,723	0.02%
2020/11/13	4	96.38	0	0.00	96.10	4	5,757	0.07%
2020/11/11	3	97.80	0	0.00	98.00	3	5,755	0.05%
2020/11/09	0.1	101.50	0	0.00	103.00	0.1	5,794	0.00%
2020/11/06	0.2	100.50	0	0.00	100.50	0.2	5,810	0.00%
2020/11/05	0	0.00	7	99.21	100.00	-7	5,873	-0.12%
2020/11/04	0	0.00	2	95.90	96.20	-2	5,758	-0.03%
2020/11/03	2	93.90	0	0.00	93.90	2	5,943	0.03%
2020/10/27	1	94.50	0	0.00	94.50	1	6,680	0.01%
2020/10/23	3	95.60	0	0.00	95.40	3	6,931	0.04%
2020/10/14	0	0.00	1	99.70	99.40	-1	8,800	-0.01%
2020/10/08	0	0.00	5	98.96	98.50	-5	8,817	-0.06%
2020/10/06	0	0.00	1	96.30	96.70	-1	8,709	-0.01%
2020/10/05	5	96.62	0	0.00	95.30	5	8,729	0.06%
2020/09/29	3	96.53	2	97.25	95.00	1	8,693	0.01%
2020/09/28	0	0.00	3	96.50	97.80	-3	8,607	-0.03%
2020/09/25	0	0.00	1	91.20	89.10	-1	8,528	-0.01%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/18	3	95.27	0	0.00	95.40	3	8,776	0.03%
2020/09/16	1	96.60	0	0.00	95.60	1	8,794	0.01%
2020/09/14	2	98.00	2	98.00	97.90	0	8,745	0.00%
2020/09/08	2	96.40	0	0.00	96.00	2	8,629	0.02%
2020/09/07	0	0.00	1	97.90	96.50	-1	8,619	-0.01%
2020/09/03	1	95.90	1	95.20	96.00	0	8,459	0.00%
2020/09/02	1	94.30	0	0.00	94.60	1	8,345	0.01%
2020/08/27	0	0.00	1	93.70	93.30	-1	8,141	-0.01%
2020/08/26	0	0.00	3	95.10	93.70	-3	8,112	-0.04%
2020/08/25	2	94.00	2	93.95	94.40	0	8,088	0.00%
2020/08/24	0	0.00	1	92.80	91.90	-1	8,028	-0.01%
2020/08/21	0	0.00	4	87.50	88.30	-4	7,952	-0.05%
2020/08/13	0	0.00	4	89.90	91.40	-4	7,764	-0.05%
2020/08/11	3	89.20	4	90.05	89.90	-1	7,618	-0.01%
2020/08/10	1	88.80	0	0.00	87.20	1	7,603	0.01%
2020/08/07	2	89.60	0	0.00	89.70	2	7,614	0.03%
2020/08/06	6	94.32	0	0.00	92.10	6	7,480	0.08%
2020/08/05	0	0.00	6	96.12	97.70	-6	7,132	-0.08%
2020/08/04	4	92.68	2	93.10	93.10	2	6,992	0.03%
2020/08/03	9	94.46	0	0.00	93.20	9	6,925	0.13%
2020/07/31	7	96.16	6	95.65	95.20	1	6,880	0.01%
2020/07/30	1	97.10	0	0.00	95.10	1	6,820	0.01%
2020/07/29	7	94.50	0	0.00	95.20	7	6,724	0.10%
2020/07/28	7	97.04	23	95.33	95.50	-16	6,632	-0.24%
2020/07/27	6	94.33	4	94.03	93.90	2	6,091	0.03%
2020/07/24	13	90.26	0	0.00	89.00	13	5,776	0.23%
2020/07/23	18	92.77	19	92.53	91.30	-1	5,658	-0.02%
2020/07/22	0	0.00	2	85.65	90.70	-2	5,280	-0.04%
2020/07/21	1	82.50	1	83.70	82.50	0	5,158	0.00%
2020/07/20	0	0.00	1	81.10	81.20	-1	5,127	-0.02%
2020/07/14	0	0.00	5	82.70	82.60	-5	5,031	-0.10%
2020/07/13	1	82.10	0	0.00	82.30	1	5,060	0.02%
2020/07/10	1	82.90	0	0.00	82.00	1	5,176	0.02%
2020/07/07	12	84.43	0	0.00	81.90	12	5,238	0.23%
2020/07/06	0	0.00	4	79.80	80.30	-4	5,212	-0.08%
2020/06/22	0	0.00	1	78.40	78.30	-1	5,525	-0.02%
2020/06/16	0	0.00	1	77.10	77.00	-1	6,005	-0.02%
2020/06/12	2	75.65	0	0.00	75.70	2	6,087	0.03%
2020/06/11	0	0.00	1	78.20	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	2	77.00	77.20	-2	6,099	-0.03%
2020/06/04	0	0.00	3	74.10	73.60	-3	6,361	-0.05%
2020/05/28	0	0.00	1	72.30	71.60	-1	6,447	-0.02%
2020/05/27	2	70.80	0	0.00	71.40	2	6,474	0.03%
2020/05/19	0	0.00	2	68.50	68.50	-2	6,748	-0.03%
2020/05/15	2	71.55	3	69.90	70.10	-1	6,724	-0.01%
2020/05/14	3	71.50	4	73.10	71.70	-1	6,681	-0.01%
2020/05/08	0	0.00	1	71.10	70.40	-1	6,544	-0.02%
2020/05/04	1	68.10	1	70.00	69.50	0	6,636	0.00%
2020/04/30	0	0.00	1	68.90	69.90	-1	6,624	-0.02%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/23	4	67.38	0	0.00	67.30	4	6,469	0.06%
2020/04/22	0	0.00	2	66.00	67.50	-2	6,486	-0.03%
2020/04/15	1	67.50	2	67.35	68.00	-1	6,543	-0.02%
2020/04/14	2	64.55	5	65.52	65.50	-3	6,409	-0.05%
2020/04/13	1	63.00	1	62.50	63.00	0	6,323	0.00%
2020/04/10	6	63.00	0	0.00	62.90	6	6,302	0.10%
2020/04/08	2	60.85	2	61.05	61.60	0	6,163	0.00%
2020/04/07	2	60.80	1	60.50	61.20	1	6,065	0.02%
2020/04/06	0	0.00	1	59.20	59.50	-1	6,009	-0.02%
2020/03/31	0	0.00	1	59.00	59.30	-1	6,153	-0.02%
2020/03/30	2	58.35	0	0.00	58.60	2	6,083	0.03%
2020/03/27	1	59.60	2	60.45	60.50	-1	5,973	-0.02%
2020/03/25	0	0.00	2	59.65	59.00	-2	5,718	-0.03%
2020/03/24	2	57.00	0	0.00	56.70	2	5,656	0.04%
2020/03/20	6	59.30	3	59.67	58.90	3	5,750	0.05%
2020/03/17	1	65.10	0	0.00	65.00	1	5,724	0.02%
2020/03/12	0	0.00	1	69.90	71.40	-1	5,974	-0.02%
2020/03/11	1	72.10	0	0.00	71.80	1	6,038	0.02%
2020/03/10	2	71.85	0	0.00	72.00	2	6,380	0.03%
2020/03/06	1	74.70	0	0.00	74.50	1	6,781	0.01%
2020/03/03	2	75.55	1	75.10	75.10	1	6,861	0.01%
2020/02/25	0	0.00	1	72.70	75.30	-1	7,200	-0.01%
2020/02/24	2	75.00	2	74.00	74.00	0	7,139	0.00%
2020/02/18	1	78.10	0	0.00	77.90	1	6,943	0.01%
2020/02/14	1	78.70	0	0.00	79.00	1	6,821	0.01%
2020/02/13	0	0.00	1	79.20	78.80	-1	6,802	-0.01%
2020/02/12	1	78.60	0	0.00	78.50	1	6,766	0.01%
2020/02/07	0	0.00	1	78.00	77.70	-1	6,662	-0.02%
2020/02/05	1	76.20	0	0.00	76.50	1	6,663	0.02%
2020/01/14	0	0.00	1	81.30	83.10	-1	6,389	-0.02%
2020/01/03	0	0.00	2	78.20	78.00	-2	6,122	-0.03%
2019/12/30	1	80.60	0	0.00	80.20	1	6,024	0.02%
2019/12/26	0	0.00	1	77.90	78.10	-1	5,767	-0.02%
2019/12/23	1	77.30	0	0.00	77.80	1	5,891	0.02%
2019/12/17	1	77.20	0	0.00	78.60	1	5,747	0.02%
2019/12/16	0	0.00	5	77.90	77.30	-5	5,662	-0.09%
2019/12/13	0	0.00	20	77.20	77.00	-20	5,630	-0.36%
2019/12/12	3	76.80	0	0.00	77.00	3	5,505	0.05%
2019/12/11	21	76.39	0	0.00	77.40	21	5,432	0.39%
2019/12/06	5	77.28	4	80.30	77.90	1	5,055	0.02%
2019/12/05	4	80.18	3	81.00	79.60	1	4,882	0.02%
2019/12/04	13	77.65	16	77.20	76.20	-3	4,564	-0.07%
2019/11/29	3	72.60	0	0.00	71.60	3	4,239	0.07%
2019/11/26	10	71.30	12	72.02	72.00	-2	4,053	-0.05%
2019/11/01	0	0.00	2	65.35	65.20	-2	3,511	-0.06%
2019/10/29	1	64.70	2	65.25	64.20	-1	3,610	-0.03%
2019/10/24	0	0.00	12	64.60	64.70	-12	3,664	-0.33%
2019/10/23	2	62.80	0	0.00	62.60	2	3,661	0.05%
2019/10/22	3	63.30	0	0.00	63.50	3	3,697	0.08%
2019/10/18	4	63.48	0	0.00	63.00	4	3,868	0.10%
2019/10/16	6	64.78	2	65.45	64.60	4	3,945	0.10%
2019/10/15	0	0.00	5	62.60	63.50	-5	3,920	-0.13%
2019/10/09	0	0.00	1	61.60	61.70	-1	3,912	-0.03%
2019/10/08	0	0.00	1	62.00	62.40	-1	3,911	-0.03%
2019/10/04	1	61.50	0	0.00	60.90	1	3,892	0.03%
2019/10/03	5	61.10	0	0.00	61.20	5	3,875	0.13%
2019/10/02	1	62.50	0	0.00	62.40	1	3,857	0.03%
2019/10/01	1	62.10	0	0.00	62.00	1	3,890	0.03%
2019/09/27	1	62.70	0	0.00	62.70	1	3,858	0.03%
2019/09/24	1	67.00	1	67.00	66.80	0	3,866	0.00%
2019/09/23	1	67.70	0	0.00	67.60	1	3,934	0.03%
2019/09/05	0	0.00	1	65.10	64.90	-1	3,870	-0.03%
2019/08/30	0	0.00	10	63.50	64.00	-10	3,876	-0.26%
2019/08/05	1	62.20	1	62.30	61.90	0	4,559	0.00%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/25	10	65.10	0	0.00	64.40	10	4,793	0.21%
2019/07/24	0	0.00	10	63.90	64.50	-10	4,772	-0.21%
2019/07/23	0	0.00	1	64.40	64.50	-1	4,776	-0.02%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/17	1	61.20	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	1	63.00	62.70	-1	4,712	-0.02%
2019/06/28	10	65.60	0	0.00	65.20	10	5,026	0.20%
2019/06/19	1	62.60	1	63.20	63.00	0	5,100	0.00%
2019/06/13	0	0.00	2	61.20	61.00	-2	5,189	-0.04%
2019/06/12	1	59.90	1	59.60	60.50	0	5,218	0.00%
2019/06/11	0	0.00	2	59.70	60.00	-2	5,190	-0.04%
2019/06/10	4	60.05	0	0.00	59.80	4	5,145	0.08%
2019/05/16	0	0.00	1	64.00	63.70	-1	5,831	-0.02%
2019/05/14	1	63.60	0	0.00	64.00	1	6,218	0.02%
2019/05/08	0	0.00	1	66.30	66.00	-1	6,569	-0.02%
2019/05/06	1	64.20	1	65.30	64.60	0	6,704	0.00%
2019/05/03	1	64.80	0	0.00	65.00	1	6,627	0.02%
2019/04/25	0	0.00	1	70.10	70.20	-1	6,353	-0.02%
2019/04/24	1	68.80	0	0.00	69.10	1	6,368	0.02%
2019/03/28	1	65.70	1	66.20	65.20	0	6,393	0.00%
2019/03/22	0	0.00	2	67.65	68.20	-2	6,318	-0.03%
2019/03/21	1	66.00	1	66.00	66.50	0	6,247	0.00%
2019/03/20	2	65.60	0	0.00	65.50	2	6,264	0.03%
2019/03/18	0	0.00	3	65.00	65.40	-3	6,202	-0.05%
2019/03/13	0	0.00	2	66.60	66.50	-2	6,209	-0.03%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	1	65.60	0	0.00	65.50	1	6,188	0.02%
2019/03/08	3	66.90	0	0.00	66.80	3	6,157	0.05%
2019/03/07	1	70.20	0	0.00	68.50	1	6,139	0.02%
2019/03/05	1	70.20	1	70.20	70.20	0	6,260	0.00%
2019/02/26	0	0.00	1	69.50	68.20	-1	6,113	-0.02%
2019/02/25	0	0.00	1	66.10	66.00	-1	5,938	-0.02%
2019/02/21	0	0.00	1	66.70	66.10	-1	5,890	-0.02%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/19	1	66.40	0	0.00	66.90	1	5,805	0.02%
2019/02/14	1	64.70	6	65.08	66.10	-5	5,437	-0.09%
2019/02/13	1	63.60	0	0.00	62.70	1	5,202	0.02%
2019/02/12	4	64.38	0	0.00	63.50	4	5,100	0.08%
2019/01/30	3	66.03	5	65.62	66.60	-2	4,912	-0.04%
2019/01/29	6	64.90	5	64.20	64.40	1	4,837	0.02%
2019/01/28	2	64.85	3	64.73	64.50	-1	4,741	-0.02%
2019/01/25	1	62.80	1	62.20	63.00	0	4,686	0.00%
2019/01/22	1	61.00	1	61.30	61.00	0	4,966	0.00%
2019/01/21	1	60.00	2	60.20	60.30	-1	5,037	-0.02%
2019/01/18	2	59.70	5	59.22	60.00	-3	5,143	-0.06%
2019/01/17	2	58.60	2	58.90	57.70	0	5,214	0.00%
2019/01/16	2	57.55	4	58.40	58.50	-2	5,295	-0.04%
2019/01/15	4	57.60	11	57.55	58.00	-7	5,279	-0.13%
2019/01/14	2	56.00	1	55.50	55.70	1	5,131	0.02%
2019/01/11	2	56.35	0	0.00	56.30	2	5,087	0.04%
2019/01/10	9	57.14	0	0.00	56.30	9	5,053	0.18%
2019/01/09	1	57.90	1	58.00	58.00	0	5,009	0.00%
2019/01/08	5	57.72	4	58.15	57.50	1	5,007	0.02%
2019/01/07	3	58.37	4	58.70	58.50	-1	4,998	-0.02%
2019/01/04	2	57.35	1	57.40	57.40	1	5,013	0.02%
2019/01/03	1	61.30	0	0.00	59.60	1	5,023	0.02%
2019/01/02	11	62.62	13	62.19	63.00	-2	5,061	-0.04%
2018/12/28	1	59.10	1	60.80	59.50	0	5,037	0.00%
2018/12/27	1	60.70	0	0.00	60.70	1	5,078	0.02%
2018/12/26	2	61.05	2	61.45	60.30	0	5,124	0.00%
2018/12/25	3	60.93	3	61.07	60.50	0	5,129	0.00%
2018/12/24	1	62.50	1	63.00	62.10	0	5,128	0.00%
2018/12/22	1	62.40	1	63.00	62.60	0	5,150	0.00%
2018/12/21	1	62.60	0	0.00	62.50	1	5,234	0.02%
2018/12/18	1	64.00	2	63.60	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	3	62.20	62.60	-3	5,206	-0.06%
2018/12/14	1	61.80	0	0.00	61.00	1	5,237	0.02%
2018/12/13	6	63.03	2	60.95	61.30	4	5,236	0.08%
2018/12/12	0	0.00	3	60.47	61.60	-3	5,281	-0.06%
2018/12/10	1	58.10	0	0.00	57.60	1	5,414	0.02%
2018/12/07	0	0.00	1	58.50	58.10	-1	5,459	-0.02%
2018/12/06	4	59.93	1	60.80	58.10	3	5,453	0.06%
2018/12/05	1	62.80	4	62.80	62.80	-3	5,449	-0.06%
2018/12/04	10	67.65	6	67.00	67.50	4	5,501	0.07%
2018/11/28	0	0.00	1	64.10	64.80	-1	5,469	-0.02%
2018/11/27	1	60.00	3	61.67	61.80	-2	5,388	-0.04%
2018/11/26	1	60.30	0	0.00	60.40	1	5,442	0.02%
2018/11/23	1	60.80	1	62.60	60.40	0	5,525	0.00%
2018/11/22	0	0.00	2	62.05	62.10	-2	5,587	-0.04%
2018/11/21	1	61.20	1	61.50	61.40	0	5,619	0.00%
2018/11/20	1	59.20	1	60.60	60.30	0	5,657	0.00%
2018/11/19	3	60.53	0	0.00	60.10	3	5,745	0.05%
2018/11/15	0	0.00	1	61.40	62.30	-1	5,751	-0.02%
2018/11/14	1	60.20	1	61.70	59.90	0	5,766	0.00%
2018/11/09	1	60.10	0	0.00	59.90	1	5,796	0.02%
2018/11/06	2	61.10	1	60.10	62.20	1	5,779	0.02%
2018/11/02	0	0.00	2	60.55	60.90	-2	5,955	-0.03%
2018/10/31	0	0.00	2	56.30	57.00	-2	6,033	-0.03%
2018/10/29	0	0.00	1	51.10	51.50	-1	5,897	-0.02%
2018/10/24	1	54.00	2.1	54.56	55.00	-1.1	5,665	-0.02%
2018/10/23	1	57.40	0	0.00	56.30	1	5,639	0.02%
2018/10/22	3	57.97	1	58.50	58.40	2	5,632	0.04%
2018/10/19	0	0.00	1	59.40	59.70	-1	5,642	-0.02%
2018/10/18	1	58.90	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	1	60.20	59.80	-1	5,735	-0.02%
2018/10/16	1	57.50	1	58.10	55.70	0	5,704	0.00%
2018/10/12	1	55.00	0	0.00	57.30	1	5,717	0.02%
2018/10/09	0	0.00	2	59.15	60.00	-2	5,686	-0.04%
2018/10/03	2	68.35	2	69.20	68.00	0	5,451	0.00%
2018/10/01	2	68.30	2	68.10	68.10	0	5,481	0.00%
2018/09/27	1	66.90	0	0.00	68.20	1	5,478	0.02%
2018/09/26	1	68.30	0	0.00	68.50	1	5,465	0.02%
2018/09/25	0	0.00	1	69.40	68.80	-1	5,523	-0.02%
2018/09/21	0	0.00	1	68.10	70.30	-1	5,532	-0.02%
2018/09/19	0	0.00	1	65.10	65.10	-1	5,457	-0.02%
2018/09/18	2	64.30	1	65.00	64.00	1	5,493	0.02%
2018/09/14	4	65.28	2	64.25	66.10	2	5,407	0.04%
2018/09/13	1	61.60	1	62.10	63.30	0	5,329	0.00%
2018/09/12	0	0.00	2	62.85	61.70	-2	5,295	-0.04%
2018/09/11	2	64.85	0	0.00	64.70	2	5,282	0.04%
2018/09/10	3.1	66.29	1	64.90	64.70	2.1	5,271	0.04%
2018/09/06	1	71.40	1	70.10	70.10	0	5,357	0.00%
2018/09/05	2	74.00	0	0.00	72.40	2	5,544	0.04%
2018/08/30	2	73.80	0	0.00	73.60	2	5,551	0.04%
2018/08/28	0	0.00	1	75.50	76.00	-1	5,378	-0.02%
2018/08/24	0	0.00	1	71.10	70.80	-1	5,337	-0.02%
2018/08/22	2	74.90	1	74.10	74.10	1	5,362	0.02%
2018/08/17	1	75.50	1	75.10	75.10	0	5,358	0.00%
2018/08/14	1	76.80	1	76.70	76.70	0	5,289	0.00%
2018/08/13	2.3	78.58	2	76.85	76.90	0.3	5,262	0.00%
2018/08/10	7	82.63	8	82.84	82.30	-1	5,200	-0.02%
2018/08/09	1	81.50	3	81.40	81.50	-2	5,075	-0.04%
2018/08/08	10	80.59	5	83.10	83.10	5	4,918	0.10%
2018/08/07	1	78.30	0	0.00	76.50	1	4,710	0.02%
2018/08/06	1	78.60	0	0.00	75.40	1	4,659	0.02%
2018/07/31	4	77.90	4	77.75	78.00	0	4,434	0.00%
2018/07/30	0	0.00	2	75.30	77.20	-2	4,391	-0.05%
2018/07/27	2	74.70	0	0.00	75.00	2	4,377	0.05%
2018/07/26	0	0.00	2	74.50	76.10	-2	4,377	-0.05%
2018/07/24	2	72.80	2	73.25	73.70	0	4,246	0.00%
2018/07/23	0	0.00	1	71.40	70.10	-1	4,160	-0.02%
2018/07/19	0	0.00	2	71.00	70.90	-2	4,112	-0.05%
2018/07/18	2	70.05	0	0.00	69.00	2	4,088	0.05%
2018/07/16	0	0.00	1	69.30	69.50	-1	4,021	-0.02%
2018/07/13	1	68.30	10	68.20	68.70	-9	4,022	-0.22%
2018/07/11	11	67.05	0	0.00	67.00	11	4,009	0.27%
2018/07/10	1	67.10	1	67.70	68.30	0	3,965	0.00%
2018/07/09	0	0.00	10	67.90	68.00	-10	3,927	-0.25%
2018/07/05	10	66.00	0	0.00	66.00	10	3,880	0.26%
2018/07/04	0	0.00	19	69.00	69.00	-19	3,883	-0.49%
2018/07/03	1	69.10	1	69.00	69.00	0	3,887	0.00%
2018/07/02	1	68.80	1	69.20	69.80	0	3,864	0.00%
2018/06/28	1	68.50	1	68.20	68.20	0	3,921	0.00%
2018/06/27	2	69.20	2	70.30	69.30	0	4,082	0.00%
2018/06/20	2	64.75	5	65.26	66.70	-3	4,031	-0.07%
2018/06/19	1	67.60	1	66.00	66.00	0	3,962	0.00%
2018/06/15	3	69.17	3	69.60	69.30	0	3,885	0.00%
2018/06/14	1	69.30	1	69.90	70.00	0	3,758	0.00%
2018/06/13	13	71.65	0	0.00	70.40	13	3,608	0.36%
2018/06/12	1	69.00	1	67.20	67.20	0	3,365	0.00%
2018/06/11	9	69.70	5	67.00	69.70	4	3,296	0.12%
2018/06/08	5	66.20	0	0.00	66.60	5	3,177	0.16%
2018/06/07	0	0.00	6	66.80	66.80	-6	3,177	-0.19%
2018/06/06	0	0.00	5	65.98	65.70	-5	3,178	-0.16%
2018/06/05	2	64.20	1	64.60	65.00	1	3,172	0.03%
2018/06/04	6	64.85	2	64.85	64.90	4	3,194	0.13%
2018/06/01	6	65.62	0	0.00	65.10	6	3,180	0.19%
2018/05/29	10	63.80	21	64.91	66.00	-11	3,012	-0.37%
2018/05/28	21	64.24	12	64.66	64.80	9	3,006	0.30%
2018/05/25	0	0.00	10	63.90	63.70	-10	2,996	-0.33%
2018/05/23	10	63.20	0	0.00	62.00	10	2,982	0.34%
2018/05/22	0	0.00	2	63.90	63.50	-2	2,973	-0.07%
2018/05/15	2	62.60	0	0.00	62.40	2	3,198	0.06%
2018/05/09	0	0.00	1	61.60	61.80	-1	3,239	-0.03%
2018/05/04	1	59.90	1	59.60	59.60	0	3,305	0.00%
2018/05/03	1	60.00	1	60.40	60.90	0	3,306	0.00%
2018/04/27	1	60.00	10	59.80	60.30	-9	3,345	-0.27%
2018/04/26	0	0.00	1	60.00	59.50	-1	3,361	-0.03%
2018/04/24	2	61.25	2	60.90	60.60	0	3,501	0.00%
2018/04/23	1	62.30	1	62.70	62.90	0	3,699	0.00%
2018/04/20	11	63.76	1	62.80	62.80	10	3,776	0.26%
2018/04/19	10	63.90	11	64.73	64.80	-1	3,725	-0.03%
2018/04/17	0	0.00	10	63.70	63.50	-10	3,697	-0.27%
2018/04/16	0	0.00	1	63.50	63.20	-1	3,706	-0.03%
2018/04/11	1	63.90	2	63.90	64.00	-1	3,777	-0.03%
2018/04/10	10	64.10	13	64.52	64.30	-3	3,801	-0.08%
2018/04/09	1	63.00	2	63.10	63.50	-1	3,787	-0.03%
2018/04/03	2	64.50	0	0.00	64.40	2	3,800	0.05%
2018/04/02	3	66.57	0	0.00	65.10	3	3,775	0.08%
2018/03/31	2	67.05	3	67.23	67.00	-1	3,746	-0.03%
2018/03/30	12	67.46	11	65.98	66.90	1	3,619	0.03%
2018/03/29	13	63.91	0	0.00	63.50	13	3,427	0.38%
2018/03/28	10	63.80	11	64.69	64.10	-1	3,421	-0.03%
2018/03/27	1	62.70	10	65.20	64.70	-9	3,391	-0.27%
2018/03/14	0	0.00	1	63.70	63.70	-1	3,455	-0.03%
2018/03/13	10	64.30	0	0.00	64.30	10	3,538	0.28%
2018/03/09	0	0.00	10	64.00	64.00	-10	3,665	-0.27%
2018/03/08	10	63.60	11	64.09	63.80	-1	3,727	-0.03%
2018/02/23	0	0.00	1	63.00	63.70	-1	3,984	-0.03%
2018/02/22	1	62.70	0	0.00	63.00	1	4,199	0.02%
2018/02/21	12	64.40	1	65.10	63.80	11	4,397	0.25%
2018/02/12	1	62.90	1	62.80	62.90	0	4,408	0.00%
2018/02/09	0	0.00	10	62.50	64.10	-10	4,425	-0.23%
2018/02/08	10	61.60	10	62.48	61.60	0	4,361	0.00%
2018/02/07	11	61.30	10	62.00	59.70	1	4,347	0.02%
2018/02/06	0.3	59.80	0	0.00	60.20	0.3	4,368	0.01%
2018/02/02	0	0.00	2	65.80	65.00	-2	4,326	-0.05%
2018/01/25	1	65.70	0	0.00	64.80	1	4,320	0.02%
2018/01/23	2	66.50	2	67.90	66.00	0	4,269	0.00%
2018/01/22	2	66.50	0	0.00	67.30	2	4,231	0.05%
2018/01/19	14	68.00	2	69.80	68.10	12	4,250	0.28%
2018/01/18	10	67.40	10	68.00	67.60	0	4,189	0.00%
2018/01/17	12	67.28	14	67.90	68.00	-2	4,085	-0.05%
2018/01/16	10	63.00	10	64.60	64.30	0	3,856	0.00%
2018/01/15	0	0.00	1	62.90	62.70	-1	3,776	-0.03%
2018/01/10	2	63.30	0	0.00	62.80	2	3,756	0.05%
2018/01/03	1	63.50	1	64.20	64.00	0	3,609	0.00%