台半 (5425)-德信-和平券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.8
漲跌
▲0.7
漲幅
+1.15%
成交量
517張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	62.20	61.80	-0.3	1,428	-0.02%
2024/11/21	0	0.00	0.1	61.50	61.10	-0.1	1,453	-0.01%
2024/11/18	0.1	60.50	0	0.00	60.40	0.1	1,523	0.01%
2024/11/12	0.1	62.30	0	0.00	62.00	0.1	1,554	0.01%
2024/11/11	0.1	62.70	0	0.00	62.70	0.1	1,553	0.01%
2024/11/07	0	0.00	0.4	65.15	65.40	-0.4	1,548	-0.03%
2024/11/06	0	0.00	1.1	63.56	64.10	-1.1	1,557	-0.07%
2024/11/04	1	63.20	0	0.00	63.00	1	1,675	0.06%
2024/11/01	0.1	61.80	1	63.20	64.10	-0.9	1,708	-0.05%
2024/10/30	0.2	63.50	0	63.00	62.70	0.2	1,719	0.01%
2024/10/29	0.1	63.80	0	0.00	63.40	0.1	1,726	0.01%
2024/10/28	0.1	64.90	0	0.00	65.00	0.1	1,720	0.01%
2024/10/24	1.4	66.83	1	67.00	65.50	0.4	1,759	0.02%
2024/10/23	1	67.60	0.9	67.53	67.80	0.1	1,744	0.01%
2024/10/21	0	0.00	1.1	63.02	63.60	-1.1	1,610	-0.07%
2024/10/15	0	0.00	0.2	62.50	62.00	-0.2	1,632	-0.01%
2024/10/09	2.3	61.82	0	0.00	60.50	2.3	1,693	0.14%
2024/10/04	0.2	62.20	0	0.00	61.80	0.2	1,681	0.01%
2024/10/01	0.2	63.40	0	0.00	63.20	0.2	1,695	0.01%
2024/09/30	1.1	64.52	1	65.70	64.10	0.1	1,727	0.01%
2024/09/27	0.1	64.90	0	0.00	65.50	0.1	1,761	0.01%
2024/09/26	4.1	65.24	0	0.00	63.90	4.1	1,748	0.23%
2024/09/25	2.2	66.88	0.4	68.88	65.30	1.8	1,724	0.10%
2024/09/23	0	0.00	1.3	64.05	66.10	-1.3	1,615	-0.08%
2024/09/20	1	62.70	0	0.00	62.30	1	1,606	0.06%
2024/09/18	0	0.00	0.2	62.70	62.10	-0.2	1,625	-0.01%
2024/09/16	0	0.00	0.2	63.30	62.80	-0.2	1,641	-0.01%
2024/09/13	0	0.00	0.1	62.30	61.80	-0.1	1,651	-0.01%
2024/09/12	0.3	60.20	0	0.00	60.40	0.3	1,683	0.02%
2024/09/06	0	0.00	0.2	61.80	61.80	-0.2	1,758	-0.01%
2024/09/04	0.2	62.15	0	0.00	61.50	0.2	1,879	0.01%
2024/09/02	0	0.00	1	65.80	65.70	-1	1,962	-0.05%
2024/08/29	0.1	64.80	0	0.00	65.60	0.1	2,070	0.00%
2024/08/28	1	65.40	1	66.30	65.30	0	2,071	0.00%
2024/08/27	0.1	65.90	0	0.00	66.10	0.1	2,089	0.00%
2024/08/26	0	0.00	0.2	67.60	66.40	-0.2	2,103	-0.01%
2024/08/23	0.2	65.90	0	0.00	65.70	0.2	2,091	0.01%
2024/08/22	1	67.80	0.3	66.80	67.30	0.7	2,169	0.03%
2024/08/20	0	0.00	0	64.50	63.90	0	2,136	0.00%
2024/08/19	0	0.00	0.1	64.10	64.00	-0.1	2,144	0.00%
2024/08/16	0	0.00	0.1	63.90	63.30	-0.1	2,147	0.00%
2024/08/15	0	0.00	0.1	63.40	62.80	-0.1	2,141	0.00%
2024/08/14	0	0.00	1	62.30	62.30	-1	2,131	-0.05%
2024/08/13	0	0.00	0.1	61.50	62.20	-0.1	2,121	0.00%
2024/08/12	0	0.00	0.3	60.90	60.90	-0.3	2,142	-0.01%
2024/08/08	0	0.00	0.5	58.80	58.80	-0.5	2,190	-0.02%
2024/08/07	0.5	58.67	0	0.00	59.60	0.5	2,174	0.02%
2024/08/06	0.2	54.00	1	52.60	55.60	-0.8	2,151	-0.04%
2024/08/05	0	0.00	1	59.50	56.70	-1	2,068	-0.05%
2024/07/31	0.5	63.30	0	0.00	63.10	0.5	2,017	0.02%
2024/07/29	0	0.00	1	63.10	62.70	-1	1,978	-0.05%
2024/07/26	0	0.00	14	67.74	67.30	-14	1,969	-0.71%
2024/07/22	0.3	70.30	1	69.60	69.70	-0.7	1,949	-0.04%
2024/07/16	1	76.60	0	0.00	76.40	1	1,966	0.05%
2024/07/12	0	0.00	1	77.50	78.10	-1	1,966	-0.05%
2024/07/10	1	77.30	0	0.00	77.70	1	2,000	0.05%
2024/07/09	0.2	76.60	0	0.00	77.10	0.2	2,061	0.01%
2024/07/03	0	0.00	0.2	76.70	76.90	-0.2	2,233	-0.01%
2024/06/24	5	75.30	0	0.00	75.20	5	2,245	0.22%
2024/06/12	0.2	78.50	1	80.30	78.60	-0.8	2,288	-0.03%
2024/06/11	0	0.00	1	82.20	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	5.1	80.40	80.30	-5.1	2,205	-0.23%
2024/06/06	1	77.50	0	0.00	78.10	1	2,149	0.05%
2024/06/04	0	0.00	0.1	79.90	78.90	-0.1	2,250	0.00%
2024/05/31	0	0.00	0.1	78.00	78.30	-0.1	2,286	0.00%
2024/05/30	0	0.00	0.1	78.60	78.00	-0.1	2,299	0.00%
2024/05/28	0	0.00	1.1	79.90	79.80	-1.1	2,325	-0.05%
2024/05/27	0	0.00	0.1	78.10	77.60	-0.1	2,245	0.00%
2024/05/23	0	0.00	0.3	75.40	75.00	-0.3	2,287	-0.01%
2024/05/21	0	0.00	0.1	75.50	75.60	-0.1	2,341	0.00%
2024/05/16	0	0.00	1.6	74.84	75.00	-1.6	2,414	-0.07%
2024/05/10	0	0.00	0.1	72.20	72.10	-0.1	2,432	0.00%
2024/05/09	0	0.00	1.2	72.17	71.50	-1.2	2,435	-0.05%
2024/05/07	0.2	70.60	0	0.00	71.30	0.2	2,485	0.01%
2024/05/06	1	71.20	0	0.00	71.20	1	2,487	0.04%
2024/04/30	0	0.00	1.1	73.73	73.00	-1.1	2,551	-0.04%
2024/04/29	0	0.00	1	71.90	72.00	-1	2,611	-0.04%
2024/04/26	1	70.80	0	0.00	70.10	1	2,621	0.04%
2024/04/24	0	0.00	0.4	70.00	71.40	-0.4	2,699	-0.01%
2024/04/23	11	69.05	0	0.00	68.40	11	2,873	0.38%
2024/04/22	1	69.00	0	0.00	68.80	1	2,914	0.03%
2024/04/19	0.5	72.26	0	0.00	71.10	0.5	2,935	0.02%
2024/04/18	0.2	75.00	0	0.00	74.90	0.2	2,947	0.01%
2024/04/16	0.4	74.70	0	0.00	74.00	0.4	3,018	0.01%
2024/04/15	0.2	79.90	0	0.00	77.50	0.2	3,006	0.01%
2024/04/12	1.2	80.63	30	80.69	80.80	-28.8	2,970	-0.97%
2024/04/11	30	77.57	0	0.00	78.20	30	2,887	1.04%
2024/04/10	0	0.00	1	78.20	78.20	-1	2,922	-0.03%
2024/03/19	0.2	76.90	1	76.60	77.30	-0.8	5,743	-0.01%
2024/03/15	0.3	75.80	0	0.00	75.30	0.3	5,705	0.01%
2024/03/08	0	0.00	1	77.30	75.40	-1	5,692	-0.02%
2024/03/05	2	79.15	0	0.00	78.80	2	5,789	0.03%
2024/02/27	0.2	79.50	0	0.00	79.70	0.2	5,775	0.00%
2024/02/23	0.3	81.90	0	0.00	81.80	0.3	5,735	0.01%
2024/01/23	0	0.00	1	82.50	82.30	-1	5,574	-0.02%
2024/01/19	2	80.10	0	0.00	80.30	2	5,484	0.04%
2024/01/18	1	81.30	1	79.70	79.70	0	5,463	0.00%
2024/01/17	6	83.97	5	81.40	80.60	1	5,434	0.02%
2024/01/12	1	81.60	0	0.00	80.30	1	5,163	0.02%
2024/01/05	0	0.00	2	83.50	83.10	-2	5,086	-0.04%
2024/01/03	1	84.30	0	0.00	84.90	1	4,961	0.02%
2024/01/02	4	87.68	0	0.00	87.20	4	4,828	0.08%
2023/12/26	1	95.70	0	0.00	94.60	1	4,553	0.02%
2023/12/25	3	96.10	3	96.83	94.90	0	4,436	0.00%
2023/12/21	3	92.97	1	93.80	92.20	2	3,995	0.05%
2023/12/20	0	0.00	1	94.60	94.60	-1	3,900	-0.03%
2023/12/19	1	90.20	2	91.55	92.60	-1	3,620	-0.03%
2023/12/18	4	93.48	3	91.97	91.20	1	3,524	0.03%
2023/12/15	6	96.83	9	95.60	93.20	-3	3,309	-0.09%
2023/12/14	0	0.00	2	88.40	92.00	-2	2,412	-0.08%
2023/12/11	0	0.00	1	87.20	87.20	-1	2,148	-0.05%
2023/12/08	1	84.80	0	0.00	84.80	1	2,195	0.05%
2023/12/06	0	0.00	1	84.60	84.80	-1	2,298	-0.04%
2023/12/04	1	86.90	0	0.00	86.60	1	2,333	0.04%
2023/12/01	1	87.10	0	0.00	87.50	1	2,320	0.04%
2023/11/30	2	89.10	0	0.00	88.80	2	2,341	0.09%
2023/11/24	1	84.90	1	84.60	84.60	0	2,286	0.00%
2023/11/21	5	83.10	1	82.80	82.80	4	2,207	0.18%
2023/11/01	1	77.90	0	0.00	77.90	1	2,958	0.03%
2023/09/25	0	0.00	1	86.60	86.60	-1	5,562	-0.02%
2023/09/22	1	82.50	0	0.00	83.10	1	5,548	0.02%
2023/09/19	1	85.60	0	0.00	85.60	1	5,754	0.02%
2023/09/18	0	0.00	1	86.70	86.70	-1	5,810	-0.02%
2023/09/14	1	86.50	1	88.00	86.90	0	6,173	0.00%
2023/09/13	0	0.00	1	87.40	87.50	-1	6,227	-0.02%
2023/09/11	3	86.43	3	84.80	84.20	0	6,334	0.00%
2023/08/30	1	81.70	1.5	83.97	84.40	-0.5	7,680	-0.01%
2023/08/22	1	80.40	0	0.00	80.30	1	8,098	0.01%
2023/08/17	0.5	81.80	3	80.60	81.30	-2.5	8,228	-0.03%
2023/08/16	2	77.80	0	0.00	78.20	2	8,189	0.02%
2023/08/15	1	77.70	0	0.00	78.40	1	8,194	0.01%
2023/08/14	0	0.00	1	77.40	78.50	-1	8,212	-0.01%
2023/08/10	2	81.85	0	0.00	81.10	2	8,148	0.02%
2023/08/07	1	86.50	0	0.00	87.40	1	7,986	0.01%
2023/08/04	1	86.40	1	87.20	86.50	0	8,015	0.00%
2023/08/02	1	88.30	1	89.90	87.60	0	8,097	0.00%
2023/08/01	1	87.90	0	0.00	88.20	1	8,007	0.01%
2023/07/31	0	0.00	1	89.20	88.30	-1	7,987	-0.01%
2023/07/28	1	89.90	0	0.00	90.30	1	7,921	0.01%
2023/07/24	1	95.00	1	95.00	94.00	0	8,104	0.00%
2023/07/21	2	97.00	0	0.00	96.50	2	8,127	0.02%
2023/07/20	0	0.00	3	100.33	99.30	-3	8,221	-0.04%
2023/07/19	0	0.00	7	100.06	97.20	-7	8,249	-0.08%
2023/07/18	8	99.74	1	99.30	99.00	7	8,411	0.08%
2023/07/17	2	103.00	5	103.00	101.50	-3	8,285	-0.04%
2023/07/14	1	100.50	5	100.02	99.80	-4	8,170	-0.05%
2023/07/13	2	98.90	8	99.10	98.60	-6	8,150	-0.07%
2023/07/12	12	101.59	3	102.67	98.80	9	8,068	0.11%
2023/07/11	0	0.00	5	100.20	101.00	-5	7,945	-0.06%
2023/07/07	4	95.68	0	0.00	95.50	4	7,880	0.05%
2023/07/06	2	97.20	0	0.00	96.50	2	8,073	0.02%
2023/07/05	0	0.00	6	99.13	97.60	-6	8,410	-0.07%
2023/07/04	3	98.30	2	99.90	98.10	1	8,317	0.01%
2023/07/03	1	98.20	1	98.40	99.00	0	8,269	0.00%
2023/06/30	0	0.00	3	97.43	97.10	-3	8,280	-0.04%
2023/06/29	3	96.37	2	97.20	96.60	1	8,377	0.01%
2023/06/28	3	95.67	1	98.20	95.20	2	8,620	0.02%
2023/06/27	4	96.85	2	98.70	96.10	2	8,836	0.02%
2023/06/26	2	97.60	2	97.20	97.30	0	8,955	0.00%
2023/06/21	7	99.64	1	99.60	99.00	6	9,123	0.07%
2023/06/20	3	97.43	0	0.00	99.80	3	9,440	0.03%
2023/06/16	3	98.13	1	101.00	97.00	2	9,932	0.02%
2023/06/14	7	99.67	2	99.40	99.50	5	10,122	0.05%
2023/06/12	1	103.50	1	102.50	103.00	0	10,296	0.00%
2023/06/09	5	98.78	20	97.84	102.00	-15	10,016	-0.15%
2023/06/08	1	93.70	0	0.00	93.50	1	9,936	0.01%
2023/06/06	2	95.50	2	94.25	94.00	0	10,459	0.00%
2023/06/01	5	95.18	0	0.00	94.60	5	12,289	0.04%
2023/05/31	9	95.21	0	0.00	94.60	9	12,517	0.07%
2023/05/30	2	94.80	0	0.00	94.70	2	12,536	0.02%
2023/05/29	4	94.20	13	94.47	96.20	-9	12,592	-0.07%
2023/05/26	7	91.84	0	0.00	90.60	7	12,507	0.06%
2023/05/25	0	0.00	2	91.95	91.50	-2	12,538	-0.02%
2023/05/24	2	93.05	0	0.00	93.20	2	12,710	0.02%
2023/05/23	1	93.30	5	94.38	93.60	-4	12,835	-0.03%
2023/05/22	0	0.00	2	93.70	93.80	-2	12,875	-0.02%
2023/05/18	6	92.93	1	92.30	93.00	5	13,742	0.04%
2023/05/17	0	0.00	1	90.90	91.00	-1	13,940	-0.01%
2023/05/16	1	90.20	0	0.00	90.00	1	13,986	0.01%
2023/05/12	1	90.90	0	0.00	91.40	1	14,133	0.01%
2023/05/11	1	91.30	0	0.00	91.10	1	14,362	0.01%
2023/05/10	0	0.00	1	92.30	92.20	-1	14,490	-0.01%
2023/05/09	2	92.40	1	91.40	91.10	1	14,596	0.01%
2023/05/05	0	0.00	1	93.50	93.10	-1	14,675	-0.01%
2023/05/04	2	91.90	0	0.00	92.90	2	14,904	0.01%
2023/05/02	1	96.00	1	96.40	95.20	0	15,731	0.00%
2023/04/27	0	0.00	1	91.50	92.10	-1	16,013	-0.01%
2023/04/26	1	92.00	13	91.13	92.50	-12	15,945	-0.08%
2023/04/24	2	93.75	0	0.00	93.00	2	15,628	0.01%
2023/04/21	2	96.75	2	95.90	95.40	0	15,461	0.00%
2023/04/18	6	104.92	0	0.00	104.00	6	15,439	0.04%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/12	3	109.83	2	109.50	107.50	1	15,398	0.01%
2023/04/11	0	0.00	1	110.00	110.00	-1	15,199	-0.01%
2023/04/10	3	108.17	2	108.00	110.00	1	14,998	0.01%
2023/04/06	2	103.50	2	105.00	104.00	0	14,632	0.00%
2023/03/31	1	104.00	2	104.50	104.00	-1	14,613	-0.01%
2023/03/29	1	104.50	0	0.00	101.00	1	14,503	0.01%
2023/03/28	3	103.50	2	103.75	104.00	1	14,356	0.01%
2023/03/27	1	112.50	1	110.00	110.00	0	14,082	0.00%
2023/03/24	5	112.00	5	113.00	112.00	0	13,971	0.00%
2023/03/23	8	112.69	3	112.00	112.00	5	13,799	0.04%
2023/03/22	0	0.00	6	112.92	115.50	-6	13,314	-0.05%
2023/03/21	3	106.67	2	106.75	105.00	1	12,926	0.01%
2023/03/20	2	106.25	2	106.75	108.00	0	12,746	0.00%
2023/03/16	2	102.50	0	0.00	103.00	2	12,593	0.02%
2023/03/15	1	109.50	4	109.13	107.00	-3	12,521	-0.02%
2023/03/14	2	104.75	1	105.50	104.50	1	12,311	0.01%
2023/03/13	10	105.50	11	106.05	106.50	-1	12,340	-0.01%
2023/03/10	9	105.39	1	106.50	103.50	8	12,328	0.06%
2023/03/08	2	109.50	3	109.83	111.50	-1	12,469	-0.01%
2023/03/07	5	108.10	11	107.77	109.00	-6	12,413	-0.05%
2023/03/06	0	0.00	2	101.75	103.50	-2	11,838	-0.02%
2023/03/03	19	94.85	18	94.58	94.40	1	12,404	0.01%
2023/03/02	2	91.65	2	91.80	91.70	0	12,570	0.00%
2023/03/01	13	92.25	2	92.55	91.80	11	12,851	0.09%
2023/02/24	5	93.26	5	93.68	93.60	0	12,882	0.00%
2023/02/23	2	92.70	3	92.27	92.20	-1	12,880	-0.01%
2023/02/22	7.2	91.34	9	91.47	90.90	-1.9	12,988	-0.01%
2023/02/21	2	94.70	4	95.53	94.50	-2	12,897	-0.02%
2023/02/20	2	94.60	2	95.35	94.60	0	12,891	0.00%
2023/02/17	4	94.45	3	94.67	95.00	1	12,912	0.01%
2023/02/16	7	92.11	17	92.27	94.60	-10	12,624	-0.08%
2023/02/15	6	88.87	5	89.32	88.00	1	12,386	0.01%
2023/02/14	1	88.20	3	89.37	87.50	-2	12,368	-0.02%
2023/02/13	6	89.42	3	88.80	88.60	3	12,443	0.02%
2023/02/10	5	90.72	2	89.20	89.10	3	12,553	0.02%
2023/02/09	9	90.19	10	91.21	90.90	-1	12,514	-0.01%
2023/02/08	4	90.65	4	90.73	90.70	0	12,414	0.00%
2023/02/07	2	89.55	4	89.35	90.50	-2	12,392	-0.02%
2023/02/06	6	88.13	3	88.00	88.10	3	12,440	0.02%
2023/02/03	0	0.00	2	89.65	89.10	-2	12,639	-0.02%
2023/02/02	4	89.73	3	89.53	89.50	1	12,692	0.01%
2023/02/01	11	89.49	22	90.56	90.30	-11	12,632	-0.09%
2023/01/31	2	86.40	2	86.90	88.30	0	12,403	0.00%
2023/01/30	1	86.30	8	85.28	85.30	-7	12,178	-0.06%
2023/01/16	0	0.00	1	78.50	78.80	-1	12,212	-0.01%
2023/01/13	7	78.36	8	77.84	77.50	-1	12,565	-0.01%
2023/01/12	3	78.97	2	78.90	77.80	1	12,770	0.01%
2023/01/11	6	78.57	7	79.01	78.80	-1	12,869	-0.01%
2023/01/10	2	79.65	2	80.20	79.00	0	13,023	0.00%
2023/01/09	3	78.87	1	80.20	80.00	2	13,135	0.02%
2023/01/06	3	77.60	5	77.80	77.80	-2	13,281	-0.02%
2023/01/05	5	77.50	1	78.10	76.70	4	13,519	0.03%
2023/01/04	0	0.00	3.6	77.18	77.00	-3.6	13,624	-0.03%
2023/01/03	0	0.00	1.1	75.37	75.30	-1.1	13,703	-0.01%
2022/12/30	1	74.50	1	74.40	74.20	0	14,126	0.00%
2022/12/29	0.1	73.90	0	0.00	74.60	0.1	14,889	0.00%
2022/12/28	1	73.70	0	0.00	73.70	1	15,868	0.01%
2022/12/27	0	0.00	1	75.90	75.50	-1	16,054	-0.01%
2022/12/26	2	74.85	0	0.00	74.70	2	16,268	0.01%
2022/12/23	0.1	75.59	1	74.80	75.30	-0.9	16,481	-0.01%
2022/12/22	2.1	75.22	0	0.00	75.30	2.1	16,613	0.01%
2022/12/21	0.1	75.20	0	0.00	74.20	0.1	16,826	0.00%
2022/12/20	0.1	77.10	4	74.90	74.50	-3.9	16,913	-0.02%
2022/12/19	2.1	77.80	0	0.00	77.90	2.1	17,031	0.01%
2022/12/16	4	79.80	4	79.05	79.00	0	17,151	0.00%
2022/12/15	1	80.70	13	80.88	81.40	-12	17,209	-0.07%
2022/12/14	3	80.07	1	80.50	80.60	2	17,370	0.01%
2022/12/13	1	79.40	0	0.00	78.70	1	17,508	0.01%
2022/12/12	0	0.00	5	80.38	79.50	-5	17,637	-0.03%
2022/12/09	23.1	80.23	5	80.80	79.80	18.1	17,789	0.10%
2022/12/08	5	80.74	10	81.90	81.90	-5	17,970	-0.03%
2022/12/07	1	80.80	0	0.00	79.80	1	18,154	0.01%
2022/12/06	5	82.08	11	81.53	81.40	-6	18,155	-0.03%
2022/12/05	4	84.18	1	85.60	83.50	3	18,273	0.02%
2022/12/02	20	84.89	2	85.50	84.60	18	18,370	0.10%
2022/12/01	7	84.63	9	84.36	84.60	-2	18,456	-0.01%
2022/11/30	0	0.00	2	83.00	82.60	-2	18,425	-0.01%
2022/11/29	1	81.50	0.1	82.50	81.20	0.9	18,659	0.00%
2022/11/28	28	82.13	13.2	82.10	82.20	14.8	18,821	0.08%
2022/11/25	4	79.28	27.1	78.85	80.50	-23.1	18,450	-0.13%
2022/11/24	3	74.43	4.2	75.76	76.30	-1.2	18,061	-0.01%
2022/11/23	18.2	73.31	13	72.80	73.00	5.2	17,997	0.03%
2022/11/22	12.1	76.21	1	75.80	76.00	11.1	17,967	0.06%
2022/11/21	1	78.60	1.2	78.38	78.30	-0.2	18,649	0.00%
2022/11/18	3	78.80	3	78.50	77.10	0	19,544	0.00%
2022/11/17	0	0.00	3.1	78.38	78.40	-3.1	19,617	-0.02%
2022/11/16	1	77.30	1	78.00	77.00	0	19,635	0.00%
2022/11/15	0.3	77.49	0	0.00	77.00	0.3	19,744	0.00%
2022/11/14	0.3	76.63	2	76.95	77.20	-1.7	19,968	-0.01%
2022/11/11	35	76.21	29	77.09	75.20	6	19,955	0.03%
2022/11/10	3	76.03	0	0.00	75.70	3	19,829	0.02%
2022/11/09	1	78.00	2	77.70	78.10	-1	19,936	-0.01%
2022/11/08	1	79.40	1	77.90	76.50	0	19,924	0.00%
2022/11/07	1	77.40	1	78.20	77.50	0	19,859	0.00%
2022/11/04	1	76.40	1	77.40	77.60	0	19,985	0.00%
2022/11/03	0	0.00	1	77.00	77.20	-1	20,068	0.00%
2022/11/02	1	76.90	3	75.73	76.40	-2	20,064	-0.01%
2022/11/01	4	75.23	1	74.80	75.00	3	19,958	0.02%
2022/10/31	1	75.30	2	75.30	75.00	-1	19,861	-0.01%
2022/10/28	4	73.70	5	74.22	74.40	-1	20,090	0.00%
2022/10/27	2	73.40	3	72.10	74.20	-1	20,228	0.00%
2022/10/26	2	70.55	3	71.87	69.60	-1	20,115	0.00%
2022/10/25	7	72.00	4	72.65	71.50	3	19,950	0.02%
2022/10/24	3	74.43	3	74.50	73.60	0	19,839	0.00%
2022/10/21	5	73.64	6	73.33	72.20	-1	19,616	-0.01%
2022/10/20	6	69.48	7	70.31	70.60	-1	19,332	-0.01%
2022/10/19	1	71.30	2	70.80	70.00	-1	19,185	-0.01%
2022/10/18	2	70.90	1	71.70	70.70	1	19,100	0.01%
2022/10/14	18	73.40	19	73.29	74.00	-1	18,966	-0.01%
2022/10/13	3	72.53	4	71.43	69.70	-1	18,974	-0.01%
2022/10/12	1	74.00	1	75.00	75.00	0	18,989	0.00%
2022/10/11	6	73.63	6	73.72	73.40	0	18,950	0.00%
2022/10/07	7	75.49	7	75.14	75.40	0	18,894	0.00%
2022/10/06	12	72.49	13	74.78	76.80	-1	18,693	-0.01%
2022/10/05	11	78.26	5	75.94	74.30	6	18,224	0.03%
2022/10/04	3	82.97	3	83.07	82.50	0	17,473	0.00%
2022/10/03	23	81.51	21	82.07	81.20	2	17,672	0.01%
2022/09/30	2	80.30	2	81.40	83.00	0	17,865	0.00%
2022/09/29	2	80.65	3	79.80	79.60	-1	17,877	-0.01%
2022/09/28	4	79.03	1	80.80	77.50	3	17,890	0.02%
2022/09/27	0	0.00	3	80.37	82.50	-3	17,924	-0.02%
2022/09/26	6	80.88	3	80.87	80.00	3	18,114	0.02%
2022/09/23	1	86.50	2	89.15	86.00	-1	18,363	-0.01%
2022/09/22	1	87.10	2	87.65	88.50	-1	18,579	-0.01%
2022/09/21	3	87.27	0	0.00	86.60	3	18,863	0.02%
2022/09/20	3	88.83	4	89.25	89.50	-1	18,796	-0.01%
2022/09/19	3	86.80	7	86.53	87.40	-4	18,821	-0.02%
2022/09/16	10	86.73	3	85.43	84.80	7	18,763	0.04%
2022/09/15	5	89.76	6	90.95	87.90	-1	18,640	-0.01%
2022/09/14	5	87.80	6	86.88	89.70	-1	18,407	-0.01%
2022/09/13	1	89.10	1	90.10	88.30	0	18,264	0.00%
2022/09/12	15	90.05	8	90.63	89.50	7	18,246	0.04%
2022/09/08	3	89.43	9	88.92	91.00	-6	18,134	-0.03%
2022/09/07	3	88.87	4	87.40	87.50	-1	18,053	-0.01%
2022/09/06	4	91.83	8	90.04	91.60	-4	17,892	-0.02%
2022/09/05	17	97.32	2	94.90	94.50	15	17,786	0.08%
2022/09/02	1	92.60	7	96.21	95.30	-6	17,609	-0.03%
2022/09/01	5	93.04	3	92.90	91.70	2	17,213	0.01%
2022/08/31	6	93.65	6	94.32	95.50	0	17,043	0.00%
2022/08/30	5	92.82	6	92.82	92.50	-1	17,097	-0.01%
2022/08/29	5	91.62	43	91.83	90.90	-38	17,066	-0.22%
2022/08/26	8	94.16	9	94.52	95.50	-1	17,160	-0.01%
2022/08/25	43	92.61	34	89.33	89.70	9	16,701	0.05%
2022/08/24	12	84.56	12	84.41	84.40	0	15,928	0.00%
2022/08/23	19	87.26	0	0.00	87.10	19	15,808	0.12%
2022/08/22	16	87.39	11	88.11	88.00	5	15,853	0.03%
2022/08/19	0	0.00	6	87.05	86.70	-6	15,739	-0.04%
2022/08/18	0	0.00	1	84.00	84.30	-1	15,621	-0.01%
2022/08/17	4	84.73	1	82.90	82.30	3	15,682	0.02%
2022/08/16	4	84.40	5	84.16	84.30	-1	15,606	-0.01%
2022/08/12	0	0.00	2	80.80	80.80	-2	15,375	-0.01%
2022/08/11	4	80.70	1	80.00	80.20	3	15,485	0.02%
2022/08/10	0	0.00	5	79.56	80.50	-5	15,481	-0.03%
2022/08/09	1	77.60	2	78.35	78.40	-1	15,537	-0.01%
2022/08/05	6	74.78	6	74.75	75.30	0	16,352	0.00%
2022/08/04	10	71.50	11	71.88	74.50	-1	16,567	-0.01%
2022/08/03	4	74.53	0	0.00	70.60	4	16,597	0.02%
2022/08/02	3	78.47	1	78.20	77.50	2	16,489	0.01%
2022/08/01	1	80.30	1	80.60	80.80	0	16,489	0.00%
2022/07/29	0	0.00	13	80.17	80.50	-13	16,575	-0.08%
2022/07/28	5	78.74	3	79.10	77.80	2	17,244	0.01%
2022/07/27	0	0.00	3	80.60	80.50	-3	17,397	-0.02%
2022/07/26	10	80.80	2	82.10	80.10	8	17,464	0.05%
2022/07/25	4	81.43	9	81.54	81.20	-5	17,446	-0.03%
2022/07/22	1	81.50	3	81.63	81.00	-2	17,530	-0.01%
2022/07/21	9	80.37	3	80.37	81.40	6	17,547	0.03%
2022/07/20	3	80.47	7	80.61	80.40	-4	17,436	-0.02%
2022/07/19	8	78.54	7	78.13	78.30	1	17,307	0.01%
2022/07/18	6	75.58	2	75.90	76.50	4	17,109	0.02%
2022/07/15	6	75.83	1	75.00	75.70	5	17,313	0.03%
2022/07/14	4	74.38	6	74.68	75.50	-2	17,370	-0.01%
2022/07/13	3	74.97	13	74.18	72.90	-10	17,232	-0.06%
2022/07/12	16	70.83	15	70.69	71.50	1	17,024	0.01%
2022/07/11	7	72.74	8	72.23	72.10	-1	17,029	-0.01%
2022/07/08	8	68.68	3	69.47	70.90	5	16,858	0.03%
2022/07/07	0	0.00	1.1	63.93	64.50	-1.1	16,588	-0.01%
2022/07/06	15	62.70	15	64.00	60.90	0	16,532	0.00%
2022/07/05	0.1	63.30	0	0.00	64.70	0.1	16,582	0.00%
2022/07/04	1	62.00	0	0.00	62.00	1	16,523	0.01%
2022/07/01	8	66.86	5	67.20	64.10	3	16,602	0.02%
2022/06/30	5	71.80	1	71.40	71.10	4	16,349	0.02%
2022/06/29	3	79.10	1	79.70	78.90	2	16,293	0.01%
2022/06/28	1	83.60	0	0.00	84.20	1	16,494	0.01%
2022/06/27	0	0.00	2	85.45	86.00	-2	17,864	-0.01%
2022/06/24	1	81.50	1	82.30	82.30	0	18,257	0.00%
2022/06/22	0	0.00	1.1	80.03	79.60	-1.1	19,474	-0.01%
2022/06/21	1	80.00	2.1	80.79	82.80	-1.1	19,674	-0.01%
2022/06/20	0.2	80.73	0	0.00	78.80	0.2	19,738	0.00%
2022/06/17	1	80.60	1	81.70	83.00	0	19,699	0.00%
2022/06/16	1	83.90	1	81.10	81.10	0	19,870	0.00%
2022/06/15	0	0.00	1	87.50	85.10	-1	20,269	0.00%
2022/06/14	8	86.28	9	88.32	87.10	-1	20,458	0.00%
2022/06/13	2	88.35	1	88.00	87.30	1	20,206	0.00%
2022/06/10	2	87.10	2	87.90	88.50	0	19,935	0.00%
2022/06/09	0	0.00	1	88.30	87.30	-1	19,737	-0.01%
2022/06/08	1	86.80	0	0.00	86.50	1	19,504	0.01%
2022/06/07	0	0.00	6	87.68	87.90	-6	19,104	-0.03%
2022/06/06	6	85.93	4	85.88	85.70	2	18,765	0.01%
2022/06/02	9	85.98	8	86.19	86.10	1	18,378	0.01%
2022/06/01	4	85.08	5	84.72	83.80	-1	17,994	-0.01%
2022/05/31	4	83.63	2	83.35	83.50	2	17,767	0.01%
2022/05/30	2	81.10	3	82.03	82.50	-1	17,644	-0.01%
2022/05/27	4	79.18	5	78.74	78.70	-1	17,448	-0.01%
2022/05/25	2	80.00	2	81.15	81.70	0	17,091	0.00%
2022/05/24	2	83.90	3	82.33	81.00	-1	16,961	-0.01%
2022/05/23	4	83.48	3	83.83	83.00	1	16,866	0.01%
2022/05/20	2	84.10	3	84.10	84.00	-1	16,821	-0.01%
2022/05/19	5	82.30	5	83.14	83.50	0	16,806	0.00%
2022/05/18	5	85.08	4	85.10	84.20	1	16,616	0.01%
2022/05/17	4	85.73	5	86.08	86.20	-1	16,414	-0.01%
2022/05/16	5	87.18	6	87.73	85.00	-1	16,157	-0.01%
2022/05/13	5	84.92	9	86.21	87.30	-4	15,645	-0.03%
2022/05/12	4	84.70	2	82.35	80.40	2	15,209	0.01%
2022/05/11	5	85.66	3	85.47	85.30	2	14,870	0.01%
2022/05/10	0	0.00	4	83.80	85.20	-4	14,480	-0.03%
2022/05/09	1	82.20	5	81.66	81.10	-4	14,362	-0.03%
2022/05/06	1	82.00	2	82.05	82.00	-1	14,360	-0.01%
2022/05/05	19	87.09	12	86.83	85.10	7	14,232	0.05%
2022/05/04	3	83.47	6	83.50	84.80	-3	13,475	-0.02%
2022/05/03	3	80.80	5	80.22	80.70	-2	13,252	-0.02%
2022/04/29	4	78.65	4	78.40	77.50	0	13,126	0.00%
2022/04/28	2	78.35	0	0.00	77.30	2	13,094	0.02%
2022/04/26	1	79.80	3	80.17	80.00	-2	12,879	-0.02%
2022/04/25	3	79.10	0	0.00	79.00	3	12,807	0.02%
2022/04/22	3	84.77	6	84.93	83.40	-3	12,705	-0.02%
2022/04/21	6	86.40	7	85.56	84.20	-1	12,629	-0.01%
2022/04/20	2	84.35	0	0.00	84.70	2	12,311	0.02%
2022/04/19	8	81.99	9	81.83	80.60	-1	12,139	-0.01%
2022/04/15	2	80.85	0	0.00	79.10	2	12,056	0.02%
2022/04/14	2	81.30	3	82.70	83.00	-1	11,981	-0.01%
2022/04/11	21	79.42	21	79.30	79.20	0	11,731	0.00%
2022/04/08	0	0.00	4	81.98	83.00	-4	11,552	-0.03%
2022/04/07	2	85.25	2	84.00	81.30	0	11,354	0.00%
2022/04/06	5	86.16	2	85.90	87.00	3	10,952	0.03%
2022/04/01	2	85.65	1	84.40	87.40	1	10,763	0.01%
2022/03/31	5	86.62	11	87.10	86.50	-6	10,500	-0.06%
2022/03/30	8	88.48	9	88.11	85.10	-1	10,152	-0.01%
2022/03/29	11	88.95	9	87.98	86.90	2	8,872	0.02%
2022/03/28	5	85.64	7	86.23	88.00	-2	8,344	-0.02%
2022/03/25	20	84.77	31	85.70	85.00	-11	8,081	-0.14%
2022/03/24	1	80.40	7	80.49	82.70	-6	7,595	-0.08%
2022/03/23	4	80.33	4	80.00	80.20	0	7,494	0.00%
2022/03/22	1	78.60	1	79.10	80.10	0	7,369	0.00%
2022/03/21	13	80.28	26	79.90	80.40	-13	7,280	-0.18%
2022/03/18	29	79.08	12	78.80	81.00	17	6,995	0.24%
2022/03/17	4	76.28	7	76.47	77.50	-3	6,435	-0.05%
2022/03/16	1	70.80	2	70.90	70.50	-1	6,070	-0.02%
2022/03/15	0	0.00	1	69.80	69.80	-1	6,006	-0.02%
2022/03/04	0	0.00	1	71.00	71.00	-1	6,692	-0.01%
2022/03/03	2	72.00	2	71.80	71.80	0	6,869	0.00%
2022/02/25	0	0.00	2	68.30	67.90	-2	7,184	-0.03%
2022/02/24	0	0.00	1	67.30	67.30	-1	7,353	-0.01%
2022/02/22	0	0.00	1	69.70	69.60	-1	8,067	-0.01%
2022/02/21	3	74.50	1	75.70	72.00	2	8,202	0.02%
2022/02/15	1	74.80	3	73.80	73.50	-2	8,962	-0.02%
2022/02/14	2	75.40	0	0.00	73.70	2	9,171	0.02%
2022/02/10	1	74.10	2	74.25	74.10	-1	9,646	-0.01%
2022/02/09	0	0.00	1	74.20	74.90	-1	10,150	-0.01%
2022/02/08	3	72.33	4	73.18	73.10	-1	10,373	-0.01%
2022/02/07	1	68.50	2	69.55	69.50	-1	10,794	-0.01%
2022/01/26	0	0.00	5	67.40	67.50	-5	11,651	-0.04%
2022/01/24	2	67.45	20	66.54	69.60	-18	13,889	-0.13%
2022/01/19	1	69.60	1	71.00	70.40	0	15,228	0.00%
2022/01/18	0	0.00	1	71.70	70.60	-1	15,712	-0.01%
2022/01/13	0	0.00	1	68.90	67.80	-1	18,004	-0.01%
2022/01/11	11	70.40	2	69.60	69.30	9	19,714	0.05%
2022/01/07	9	71.68	0	0.00	70.90	9	20,476	0.04%
2022/01/06	6	75.62	7	75.17	75.10	-1	20,452	0.00%
2022/01/05	6	77.30	5	78.00	77.40	1	20,554	0.00%
2022/01/03	2	79.15	1	79.90	79.40	1	20,793	0.00%
2021/12/28	0	0.00	1	79.70	78.40	-1	20,964	0.00%
2021/12/24	17	80.27	1	78.90	78.90	16	21,060	0.08%
2021/12/23	2	81.40	16	81.97	81.90	-14	20,859	-0.07%
2021/12/21	8	81.25	6	81.13	80.50	2	20,637	0.01%
2021/12/20	2	81.10	7	81.00	81.20	-5	20,361	-0.02%
2021/12/17	0	0.00	13	78.22	79.10	-13	20,033	-0.06%
2021/12/16	0	0.00	22	76.93	76.80	-22	19,849	-0.11%
2021/12/14	27	75.08	1	74.30	74.30	26	19,865	0.13%
2021/12/13	1	77.00	2	77.80	77.60	-1	19,910	-0.01%
2021/12/10	2	77.40	0	0.00	76.80	2	19,926	0.01%
2021/12/08	9	77.00	20	77.05	76.90	-11	20,136	-0.05%
2021/12/07	3	77.77	1	76.10	76.10	2	20,292	0.01%
2021/12/06	2	77.50	2	78.30	78.30	0	20,271	0.00%
2021/12/03	1	76.90	3	76.77	77.50	-2	20,361	-0.01%
2021/12/02	22	75.20	3	76.83	75.00	19	20,358	0.09%
2021/12/01	3	76.67	0	0.00	76.90	3	20,366	0.01%
2021/11/30	2	78.15	1	77.30	77.30	1	20,478	0.00%
2021/11/29	5	74.40	4	76.90	77.60	1	20,598	0.00%
2021/11/26	4	75.63	2	76.60	76.50	2	20,615	0.01%
2021/11/25	2	79.50	1	80.30	78.30	1	20,637	0.00%
2021/11/24	4	78.68	0	0.00	78.90	4	20,597	0.02%
2021/11/23	0	0.00	3	78.83	78.80	-3	20,591	-0.01%
2021/11/22	3	81.53	2	81.35	81.20	1	20,602	0.00%
2021/11/19	16	82.76	13	83.38	82.80	3	20,706	0.01%
2021/11/18	19	80.93	14	81.21	80.90	5	20,386	0.02%
2021/11/17	23	79.78	23	80.66	80.00	0	20,482	0.00%
2021/11/16	10	78.00	13	79.22	78.00	-3	20,495	-0.01%
2021/11/15	4	81.78	1	82.40	81.10	3	20,416	0.01%
2021/11/12	2	82.10	2	83.55	82.70	0	20,441	0.00%
2021/11/11	2	81.30	2	82.50	81.30	0	20,341	0.00%
2021/11/10	0	0.00	1	79.30	81.10	-1	20,252	0.00%
2021/11/09	4	79.75	4	80.45	79.90	0	20,149	0.00%
2021/11/08	4	84.55	1	80.20	80.20	3	19,853	0.02%
2021/11/05	2	86.75	4	87.43	88.10	-2	19,486	-0.01%
2021/11/04	15	86.77	6	87.35	85.90	9	19,319	0.05%
2021/11/03	10	85.88	28	86.93	88.00	-18	18,964	-0.09%
2021/11/02	48	88.91	60	88.42	85.30	-12	18,323	-0.07%
2021/11/01	0	0.00	6	85.60	89.30	-6	16,847	-0.04%
2021/10/29	10	82.82	7	81.99	81.20	3	16,846	0.02%
2021/10/28	3	80.63	1	81.40	79.80	2	16,505	0.01%
2021/10/27	1	80.30	1	79.30	80.90	0	16,351	0.00%
2021/10/26	12	80.32	4	81.40	77.70	8	16,176	0.05%
2021/10/25	1	79.60	3	79.97	79.70	-2	15,891	-0.01%
2021/10/22	17	78.26	15	78.28	78.80	2	15,795	0.01%
2021/10/21	6	79.70	12	79.50	78.80	-6	15,412	-0.04%
2021/10/20	2	75.80	14	76.53	75.40	-12	14,730	-0.08%
2021/10/19	29	74.12	15	73.99	75.00	14	14,747	0.09%
2021/10/18	8	68.39	11	68.87	70.70	-3	14,411	-0.02%
2021/10/15	0	0.00	1	66.00	65.80	-1	14,578	-0.01%
2021/10/14	3	61.70	15	61.82	63.50	-12	15,815	-0.08%
2021/10/13	17	61.13	7	62.86	60.20	10	16,257	0.06%
2021/10/12	2	65.85	2	66.40	65.50	0	16,739	0.00%
2021/10/08	14	65.29	7	64.83	65.00	7	17,376	0.04%
2021/10/07	0	0.00	2	62.25	63.50	-2	17,904	-0.01%
2021/10/06	3.2	60.61	5	59.16	59.20	-1.8	18,922	-0.01%
2021/10/05	4	57.30	5	59.30	60.30	-1	19,696	-0.01%
2021/10/04	8	58.99	12	61.13	57.30	-4	20,454	-0.02%
2021/10/01	1	61.80	0	0.00	60.90	1	21,353	0.00%
2021/09/30	0	0.00	2	64.15	64.80	-2	22,208	-0.01%
2021/09/29	6	62.15	0	0.00	61.00	6	22,995	0.03%
2021/09/28	2	64.40	0	0.00	63.80	2	23,337	0.01%
2021/09/27	0	0.00	3	66.27	65.50	-3	23,859	-0.01%
2021/09/24	1	65.20	2	65.85	65.00	-1	24,182	0.00%
2021/09/23	0	0.00	2	64.45	64.50	-2	24,686	-0.01%
2021/09/22	2	63.30	0	0.00	63.20	2	25,138	0.01%
2021/09/17	5	63.70	6	65.05	65.40	-1	25,646	0.00%
2021/09/16	0	0.00	1	63.80	64.00	-1	26,363	0.00%
2021/09/15	2	65.45	0	0.00	64.60	2	26,693	0.01%
2021/09/14	1	66.70	0	0.00	66.70	1	26,858	0.00%
2021/09/13	0	0.00	3	68.27	66.80	-3	26,968	-0.01%
2021/09/10	4	65.63	1	65.50	66.00	3	26,885	0.01%
2021/09/09	0	0.00	2	66.65	67.00	-2	26,926	-0.01%
2021/09/08	9	65.68	13	65.81	63.90	-4	26,890	-0.01%
2021/09/06	2	67.10	0.2	68.00	67.10	1.8	26,727	0.01%
2021/09/03	2	69.05	3	68.90	69.40	-1	26,587	0.00%
2021/09/02	13.1	70.40	1	70.40	69.00	12.1	26,369	0.05%
2021/09/01	2.1	72.21	0	0.00	72.20	2.1	26,128	0.01%
2021/08/31	1	73.30	12	73.72	73.80	-11	25,922	-0.04%
2021/08/30	1	76.00	0	0.00	75.40	1	25,744	0.00%
2021/08/27	13	75.36	1	76.70	75.00	12	25,699	0.05%
2021/08/26	10	77.15	10	78.45	75.50	0	25,587	0.00%
2021/08/25	2	77.60	5	78.78	77.70	-3	25,447	-0.01%
2021/08/24	4	78.58	4	81.13	76.80	0	25,198	0.00%
2021/08/23	11	78.32	7	79.99	80.70	4	24,957	0.02%
2021/08/20	8	74.95	1	73.80	74.30	7	24,687	0.03%
2021/08/19	15	71.42	14	73.06	70.00	1	24,490	0.00%
2021/08/18	6	69.18	7	70.49	74.10	-1	24,286	0.00%
2021/08/17	1	69.30	0	0.00	69.00	1	24,074	0.00%
2021/08/16	2	74.20	2	74.00	74.00	0	23,924	0.00%
2021/08/13	1	77.40	1	77.00	73.40	0	23,792	0.00%
2021/08/12	2	76.45	0	0.00	76.60	2	23,655	0.01%
2021/08/10	3	77.90	0	0.00	77.80	3	23,485	0.01%
2021/08/09	1	79.20	0	0.00	79.20	1	23,359	0.00%
2021/08/06	16	84.68	9	85.04	84.70	7	23,156	0.03%
2021/08/05	1	83.60	0	0.00	83.40	1	22,945	0.00%
2021/08/04	6	85.37	2	87.60	85.00	4	22,875	0.02%
2021/08/03	6	84.22	2	83.65	85.30	4	22,243	0.02%
2021/08/02	1	80.50	4	81.20	80.00	-3	21,897	-0.01%
2021/07/30	3	81.53	5	80.05	80.30	-2	21,732	-0.01%
2021/07/29	2	78.45	2	78.95	79.40	0	21,531	0.00%
2021/07/28	23	75.65	24	77.04	76.80	-1	21,324	0.00%
2021/07/27	1	81.80	104	82.15	79.80	-103	21,054	-0.49%	大賣/鉅額交易
2021/07/26	23	84.91	24	85.76	84.50	-1	20,746	0.00%
2021/07/23	17	88.32	14	88.61	85.60	3	20,327	0.01%
2021/07/22	115	92.10	5	91.54	90.20	110	19,619	0.56%	大買/鉅額交易
2021/07/21	19	89.22	29	91.77	87.00	-10	18,911	-0.05%
2021/07/20	16	91.11	4	89.30	90.40	12	18,096	0.07%
2021/07/19	1	84.80	1	85.80	85.10	0	16,737	0.00%
2021/07/16	19	85.58	31.1	84.70	83.60	-12.1	16,225	-0.07%
2021/07/15	35.1	85.67	21.3	86.29	87.40	13.8	15,577	0.09%
2021/07/14	7	85.40	6	86.90	82.80	1	14,810	0.01%
2021/07/13	25	94.22	20	95.15	90.00	5	14,018	0.04%
2021/07/12	3	95.90	7	94.69	97.70	-4	12,898	-0.03%
2021/07/09	10	88.86	19	90.07	90.60	-9	12,061	-0.07%
2021/07/08	2	88.95	10.1	86.12	86.50	-8.1	11,259	-0.07%
2021/07/07	1.3	80.84	33	83.63	83.90	-31.8	10,270	-0.31%
2021/07/06	17.1	77.46	4.2	76.98	76.30	12.9	9,445	0.14%
2021/07/05	11.2	73.32	1	72.60	75.00	10.2	8,684	0.12%
2021/07/02	2	64.30	3	67.00	68.20	-1	8,356	-0.01%
2021/07/01	1	64.00	1	60.90	62.00	0	7,804	0.00%
2021/06/30	13	67.38	7	67.67	67.10	6	7,506	0.08%
2021/06/29	15	65.55	4	64.50	64.00	11	6,969	0.16%
2021/06/28	6	63.98	9	64.11	64.30	-3	6,481	-0.05%
2021/06/25	18	61.79	9	63.72	61.00	9	5,976	0.15%
2021/06/24	2	58.50	8	59.48	59.90	-6	5,284	-0.11%
2021/06/23	0	0.00	3	57.70	57.90	-3	4,863	-0.06%
2021/06/22	8	55.96	7	55.63	54.50	1	4,631	0.02%
2021/06/21	0	0.00	5	55.18	53.70	-5	4,497	-0.11%
2021/06/18	2	54.30	4	56.15	56.50	-2	4,504	-0.04%
2021/06/17	5	53.76	0	0.00	54.10	5	4,336	0.12%
2021/06/16	2	53.45	0	0.00	53.30	2	4,278	0.05%
2021/06/15	0	0.00	6	52.08	53.40	-6	4,218	-0.14%
2021/06/09	0	0.00	11	49.82	48.75	-11	4,387	-0.25%
2021/06/04	4	49.25	4	48.40	48.70	0	4,397	0.00%
2021/06/03	2	48.75	2	49.15	49.40	0	4,415	0.00%
2021/06/02	14	49.43	3	50.07	48.70	11	4,435	0.25%
2021/06/01	3	49.62	2	50.80	49.80	1	4,423	0.02%
2021/05/31	2	47.95	0	0.00	49.50	2	4,394	0.05%
2021/05/28	0	0.00	5	48.25	48.00	-5	4,408	-0.11%
2021/05/25	5	47.15	1	47.10	45.95	4	4,555	0.09%
2021/05/19	4	42.90	4	44.58	44.35	0	5,303	0.00%
2021/05/13	0	0.00	5	42.95	43.00	-5	5,227	-0.10%
2021/05/12	1	43.80	0	0.00	42.40	1	5,401	0.02%
2021/05/11	2	48.60	0	0.00	46.95	2	5,473	0.04%
2021/05/10	0	0.00	7	51.70	51.10	-7	5,490	-0.13%
2021/05/06	2	49.33	5	48.65	48.50	-3	5,666	-0.05%
2021/05/04	1	49.50	1	50.50	50.80	0	5,704	0.00%
2021/05/03	2	53.30	0	0.00	53.00	2	5,651	0.04%
2021/04/29	8	56.90	6	57.62	56.20	2	5,621	0.04%
2021/04/28	0	0.00	11	56.98	56.30	-11	5,610	-0.20%
2021/04/26	10	56.40	0	0.00	56.80	10	5,700	0.18%
2021/04/23	4	54.70	4	54.10	55.50	0	5,728	0.00%
2021/04/22	2	57.20	10	58.00	54.10	-8	5,728	-0.14%
2021/04/21	2	56.50	0	0.00	56.70	2	5,714	0.03%
2021/04/20	0	0.00	7	57.61	57.20	-7	5,717	-0.12%
2021/04/16	0	0.00	1	55.90	55.70	-1	5,875	-0.02%
2021/04/15	6	54.10	0	0.00	55.10	6	6,005	0.10%
2021/04/13	3	55.10	1	56.60	55.10	2	6,184	0.03%
2021/04/12	16	56.24	0	0.00	55.70	16	6,279	0.25%
2021/04/09	10	58.45	7	59.77	57.90	3	6,309	0.05%
2021/04/08	16	58.66	7	59.37	58.80	9	6,388	0.14%
2021/04/07	11	58.54	4	58.60	58.60	7	6,541	0.11%
2021/04/06	7	58.24	22	58.66	59.20	-15	6,738	-0.22%
2021/04/01	4	57.50	0	0.00	57.50	4	7,016	0.06%
2021/03/31	6	57.65	5	57.60	57.70	1	7,777	0.01%
2021/03/30	1	57.40	1	57.80	58.10	0	8,326	0.00%
2021/03/29	2	59.20	1	59.50	58.70	1	8,496	0.01%
2021/03/26	0	0.00	1	58.70	59.00	-1	8,403	-0.01%
2021/03/25	1	58.00	2	58.70	58.00	-1	8,387	-0.01%
2021/03/24	5	58.40	4	59.18	58.20	1	8,406	0.01%
2021/03/23	17	59.12	35	59.30	58.50	-18	8,426	-0.21%
2021/03/22	4	57.50	13	58.72	58.50	-9	8,391	-0.11%
2021/03/19	3	56.97	0	0.00	56.90	3	8,511	0.04%
2021/03/18	1	58.10	3	58.30	57.90	-2	8,574	-0.02%
2021/03/17	2	58.25	1	58.80	58.00	1	8,611	0.01%
2021/03/16	38	58.64	10	58.73	58.90	28	8,592	0.33%
2021/03/15	4	56.40	11	56.91	57.30	-7	8,512	-0.08%
2021/03/12	0	0.00	10	55.60	54.90	-10	8,502	-0.12%
2021/03/11	2	55.30	2	55.05	55.20	0	8,569	0.00%
2021/03/10	2	54.90	13	55.27	54.00	-11	8,594	-0.13%
2021/03/08	3	56.40	2	56.90	54.60	1	8,731	0.01%
2021/03/05	2	55.45	2	55.20	55.40	0	8,835	0.00%
2021/03/04	16	54.66	1	55.30	54.10	15	8,975	0.17%
2021/03/03	6	55.43	1	55.40	55.10	5	9,243	0.05%
2021/03/02	2	56.70	2	57.35	55.00	0	9,312	0.00%
2021/02/26	1	56.10	2	56.30	56.10	-1	9,701	-0.01%
2021/02/25	4	57.88	0	0.00	57.50	4	9,751	0.04%
2021/02/24	5	59.32	6	59.85	58.50	-1	9,825	-0.01%
2021/02/23	11	60.26	12	59.97	59.40	-1	9,700	-0.01%
2021/02/22	4	59.10	4	59.80	59.50	0	9,571	0.00%
2021/02/19	6	58.33	8	58.51	59.40	-2	9,505	-0.02%
2021/02/18	3	56.13	1	56.00	56.20	2	9,258	0.02%
2021/02/17	3	54.93	3	55.27	55.40	0	9,239	0.00%
2021/02/03	2	55.75	3	55.77	54.80	-1	9,367	-0.01%
2021/02/02	4	53.05	15	53.26	55.10	-11	9,229	-0.12%
2021/02/01	7	51.06	1	50.50	50.70	6	9,113	0.07%
2021/01/29	13	54.86	12	54.33	53.30	1	9,072	0.01%
2021/01/27	6	53.53	1	53.20	53.20	5	8,959	0.06%
2021/01/26	1	56.10	2	56.25	54.40	-1	8,954	-0.01%
2021/01/22	1	53.30	1	53.60	54.00	0	8,946	0.00%
2021/01/21	3	53.70	1	53.80	53.00	2	8,925	0.02%
2021/01/19	2	55.95	1	56.50	55.40	1	9,069	0.01%
2021/01/18	3	55.90	3	55.80	55.40	0	9,089	0.00%
2021/01/15	3	58.27	0	0.00	57.20	3	9,174	0.03%
2021/01/14	3	57.73	3	58.30	59.30	0	9,620	0.00%
2021/01/13	3	56.90	1	57.50	57.50	2	9,801	0.02%
2021/01/12	2	57.45	4	56.98	56.80	-2	9,872	-0.02%
2021/01/11	3	58.47	2	58.80	58.00	1	9,898	0.01%
2021/01/08	1	57.60	5	58.46	58.20	-4	9,993	-0.04%
2021/01/07	2	59.60	2	59.90	60.30	0	9,892	0.00%
2021/01/06	3	58.00	0	0.00	58.00	3	9,822	0.03%
2021/01/05	6	61.25	1	62.80	61.00	5	9,666	0.05%
2021/01/04	4	62.53	0	0.00	62.70	4	9,527	0.04%
2020/12/31	2	63.70	1	64.90	62.20	1	9,395	0.01%
2020/12/30	4	64.90	0	0.00	64.00	4	9,184	0.04%
2020/12/29	2	63.50	0	0.00	64.90	2	8,938	0.02%
2020/12/28	11	62.25	11	62.74	62.90	0	8,702	0.00%
2020/12/24	4	56.40	19	56.97	60.80	-15	7,563	-0.20%
2020/12/23	4	53.90	5	55.94	55.30	-1	7,028	-0.01%
2020/12/18	1	54.30	0	0.00	54.50	1	6,786	0.01%
2020/12/15	0	0.00	3	57.00	53.20	-3	6,680	-0.04%
2020/12/14	2	53.50	2	55.80	54.80	0	6,481	0.00%
2020/12/11	6	53.15	0	0.00	52.30	6	6,403	0.09%
2020/12/03	5	53.90	0	0.00	53.80	5	6,218	0.08%
2020/12/01	0	0.00	2	54.30	55.80	-2	6,174	-0.03%
2020/11/30	2	56.80	0	0.00	56.80	2	6,154	0.03%
2020/11/26	5	52.86	5	53.40	53.20	0	6,505	0.00%
2020/11/25	5	54.00	0	0.00	53.20	5	6,450	0.08%
2020/11/11	0	0.00	1	49.80	49.95	-1	5,433	-0.02%
2020/10/28	1	49.20	1	50.30	48.45	0	5,053	0.00%
2020/10/27	0	0.00	7	46.90	48.80	-7	4,838	-0.14%
2020/10/22	6	47.92	6	48.40	48.25	0	4,490	0.00%
2020/10/21	1	46.20	2	45.83	46.80	-1	3,949	-0.03%
2020/10/20	1	45.55	0	0.00	44.55	1	3,677	0.03%
2020/10/19	2	44.08	2	44.48	45.20	0	3,537	0.00%
2020/10/12	0	0.00	1	41.30	40.90	-1	3,057	-0.03%
2020/09/28	0	0.00	1	39.30	40.05	-1	3,119	-0.03%
2020/09/25	1	38.05	0	0.00	38.15	1	3,112	0.03%
2020/09/21	1	41.55	0	0.00	41.70	1	3,166	0.03%
2020/09/11	0	0.00	1	40.60	39.50	-1	3,025	-0.03%
2020/09/10	0	0.00	5	41.20	40.30	-5	2,994	-0.17%
2020/09/09	5	40.50	0	0.00	40.60	5	2,961	0.17%
2020/09/08	1	40.95	0	0.00	40.25	1	2,957	0.03%
2020/09/03	0	0.00	1	42.80	42.60	-1	2,812	-0.04%
2020/09/02	2	43.23	4	42.60	43.40	-2	2,748	-0.07%
2020/09/01	1	41.00	0	0.00	41.25	1	2,280	0.04%
2020/08/28	0	0.00	3	37.42	37.25	-3	2,253	-0.13%
2020/08/27	2	37.13	0	0.00	37.05	2	2,424	0.08%
2020/08/11	1	37.00	0	0.00	37.15	1	2,231	0.04%
2020/08/07	0	0.00	1	39.10	39.35	-1	2,216	-0.05%
2020/07/31	1	37.40	0	0.00	37.10	1	2,130	0.05%
2020/07/06	2	42.90	0	0.00	43.20	2	2,329	0.09%
2020/07/01	0	0.00	1	40.40	40.15	-1	2,259	-0.04%
2020/06/30	0	0.00	1	40.05	40.00	-1	2,257	-0.04%
2020/06/15	1	41.30	1	41.60	40.80	0	2,470	0.00%
2020/06/09	1	42.80	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0	0.00	1	44.40	44.00	-1	2,534	-0.04%
2020/06/05	2	45.15	1	45.20	45.25	1	2,473	0.04%
2020/06/04	0	0.00	1	44.15	45.40	-1	2,367	-0.04%
2020/05/21	1	38.00	5	38.36	38.40	-4	1,950	-0.21%
2020/05/20	4	37.80	0	0.00	37.60	4	1,978	0.20%
2020/03/26	1	30.00	0	0.00	29.80	1	2,169	0.05%
2020/03/20	1	28.20	2	28.35	28.05	-1	2,267	-0.04%
2020/03/17	2	33.00	1	32.60	32.45	1	2,220	0.05%
2020/03/16	1	38.10	3	38.70	36.05	-2	2,190	-0.09%
2020/03/13	1	37.35	0	0.00	40.00	1	2,216	0.05%
2020/03/12	1	40.55	0	0.00	41.00	1	2,237	0.04%
2020/02/21	0	0.00	1	47.50	47.60	-1	2,331	-0.04%
2020/02/18	0	0.00	1	47.20	46.80	-1	2,295	-0.04%
2020/02/17	0	0.00	1	46.70	46.70	-1	2,293	-0.04%
2020/02/12	1	46.50	0	0.00	46.70	1	2,323	0.04%
2020/02/11	1	46.70	1	46.00	46.30	0	2,333	0.00%
2020/02/06	2	46.00	0	0.00	45.65	2	2,300	0.09%
2020/01/13	1	51.80	0	0.00	52.00	1	2,650	0.04%
2020/01/03	2	53.35	0	0.00	52.20	2	2,584	0.08%
2020/01/02	3	54.17	1	54.00	53.60	2	2,523	0.08%
2019/12/27	0	0.00	2	54.30	54.10	-2	2,403	-0.08%
2019/12/26	4	54.60	0	0.00	54.20	4	2,384	0.17%
2019/12/25	2	53.50	0	0.00	54.90	2	2,323	0.09%
2019/12/23	2	54.20	0	0.00	53.80	2	2,231	0.09%
2019/12/20	0	0.00	1	53.10	53.80	-1	2,094	-0.05%
2019/12/11	1	52.20	0	0.00	51.70	1	1,778	0.06%
2019/12/06	1	52.80	1	52.60	52.60	0	1,647	0.00%
2019/11/14	1	49.25	2	49.15	48.80	-1	1,572	-0.06%
2019/11/11	1	51.00	0.1	50.00	49.60	0.9	1,625	0.06%
2019/10/31	0	0.00	1	53.40	51.00	-1	1,571	-0.06%
2019/10/30	1	49.25	1	49.60	50.30	0	1,372	0.00%
2019/10/28	0	0.00	2	49.85	49.90	-2	1,328	-0.15%
2019/10/23	2	49.33	2	49.30	49.30	0	1,357	0.00%
2019/10/16	0.1	45.95	0	0.00	45.90	0.1	1,379	0.01%
2019/10/14	1	45.55	1	45.70	45.55	0	1,451	0.00%
2019/09/24	2	48.35	0	0.00	47.65	2	1,660	0.12%
2019/08/28	0	0.00	1	45.20	45.40	-1	2,012	-0.05%
2019/08/27	1	44.70	1	45.15	44.70	0	2,044	0.00%
2019/08/26	1	44.70	0	0.00	44.55	1	2,095	0.05%
2019/08/22	2	46.40	2	46.75	46.65	0	2,235	0.00%
2019/08/21	0	0.00	2	46.08	46.30	-2	2,219	-0.09%
2019/08/20	3	45.92	2	46.20	45.05	1	2,197	0.05%
2019/08/19	2	44.80	2	44.95	45.85	0	2,160	0.00%
2019/08/16	1	42.35	1	43.20	43.50	0	2,130	0.00%
2019/08/12	2	47.28	1	47.55	47.30	1	2,045	0.05%
2019/07/30	0	0.00	2	49.48	48.85	-2	2,390	-0.08%
2019/07/29	1	49.35	0	0.00	48.85	1	2,388	0.04%
2019/07/26	1	50.20	1	50.90	50.20	0	2,372	0.00%
2019/07/25	3	50.37	4	50.68	50.50	-1	2,380	-0.04%
2019/07/24	1	52.70	1	53.30	53.00	0	2,352	0.00%
2019/07/23	1	52.20	1	52.90	52.40	0	2,332	0.00%
2019/07/22	1	51.80	0	0.00	51.40	1	2,300	0.04%
2019/07/15	0	0.00	3	52.90	52.80	-3	2,307	-0.13%
2019/06/20	0	0.00	1	47.40	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	1	45.35	45.85	-1	2,790	-0.04%
2019/06/11	1	44.35	0	0.00	44.00	1	2,958	0.03%
2019/06/05	1	42.30	0	0.00	42.05	1	2,901	0.03%
2019/05/30	1	43.65	1	43.85	43.50	0	2,833	0.00%
2019/05/29	1	43.25	0	0.00	43.00	1	2,814	0.04%
2019/05/16	0	0.00	6	47.80	47.80	-6	2,994	-0.20%
2019/05/15	1	48.50	2	48.98	48.80	-1	3,014	-0.03%
2019/05/14	1	47.95	0	0.00	48.25	1	3,079	0.03%
2019/05/13	5	49.39	0	0.00	48.80	5	3,220	0.16%
2019/05/10	3	54.63	2	55.00	54.20	1	3,442	0.03%
2019/05/09	2	56.50	0	0.00	56.40	2	3,402	0.06%
2019/04/25	0	0.00	1	58.10	58.10	-1	3,745	-0.03%
2019/04/02	0	0.00	2	56.65	56.70	-2	3,744	-0.05%
2019/04/01	1	55.70	0	0.00	55.60	1	3,739	0.03%
2019/03/29	0	0.00	2	56.15	56.20	-2	3,683	-0.05%
2019/03/28	1	55.80	1	56.20	55.10	0	3,681	0.00%
2019/03/27	1	55.50	1	55.40	56.10	0	3,659	0.00%
2019/03/22	2	54.80	3	54.80	55.40	-1	3,689	-0.03%
2019/03/21	1	53.00	12	53.51	53.60	-11	3,598	-0.31%
2019/03/20	2	51.60	1	51.70	51.40	1	3,496	0.03%
2019/03/19	10	52.38	0	0.00	52.30	10	3,533	0.28%
2019/03/18	0	0.00	1	53.00	52.80	-1	3,527	-0.03%
2019/03/15	0	0.00	1	51.90	52.90	-1	3,552	-0.03%
2019/03/14	1	53.80	1	54.20	52.40	0	3,541	0.00%
2019/03/06	1	55.90	0	0.00	56.10	1	3,965	0.03%
2019/02/26	3	57.70	0	0.00	57.00	3	4,368	0.07%
2019/02/22	2	57.20	0	0.00	57.00	2	4,468	0.04%
2019/02/21	1	56.90	0	0.00	57.70	1	4,510	0.02%
2019/02/20	3	59.00	1	59.50	58.40	2	4,587	0.04%
2019/02/18	2	58.55	1	58.30	58.10	1	4,662	0.02%
2019/02/14	1	58.60	0	0.00	58.90	1	4,714	0.02%
2019/02/13	2	58.90	0	0.00	58.70	2	4,705	0.04%
2019/02/12	2	58.10	1	58.70	58.70	1	4,638	0.02%
2019/02/11	4	58.65	5	59.82	59.10	-1	4,518	-0.02%
2019/01/29	2	56.60	0	0.00	56.60	2	4,265	0.05%
2019/01/28	0	0.00	3	55.07	55.50	-3	4,233	-0.07%
2019/01/25	2	53.85	0	0.00	53.50	2	4,227	0.05%
2019/01/24	8	57.19	9	55.69	54.90	-1	4,223	-0.02%
2019/01/23	0	0.00	1	53.30	54.40	-1	4,104	-0.02%
2019/01/22	2	52.85	0	0.00	53.10	2	4,155	0.05%
2019/01/18	1	53.40	2	53.75	53.70	-1	4,164	-0.02%
2019/01/17	1	53.40	0	0.00	53.30	1	4,207	0.02%
2019/01/16	0	0.00	1	53.80	55.60	-1	4,179	-0.02%
2019/01/15	1	52.70	2	53.65	53.40	-1	4,146	-0.02%
2019/01/14	2	52.60	2	53.45	52.10	0	4,149	0.00%
2019/01/09	1	54.70	0	0.00	53.70	1	4,193	0.02%
2019/01/08	1	54.60	1	54.70	54.40	0	4,219	0.00%
2019/01/07	1	54.70	1	55.40	55.10	0	4,241	0.00%
2019/01/02	0	0.00	1	53.20	52.30	-1	4,218	-0.02%
2018/12/28	1	51.80	1	52.00	51.10	0	4,236	0.00%
2018/12/22	0	0.00	1	48.35	49.60	-1	4,272	-0.02%
2018/12/21	2	47.85	2	47.98	48.70	0	4,289	0.00%
2018/12/20	1	47.85	1	48.20	47.70	0	4,276	0.00%
2018/12/18	1	49.35	1	49.80	49.00	0	4,261	0.00%
2018/12/14	2	51.35	1	51.70	52.00	1	4,278	0.02%
2018/12/12	1	54.30	2	54.20	54.20	-1	4,413	-0.02%
2018/12/11	1	52.10	1	52.40	52.00	0	4,355	0.00%
2018/12/10	2	51.30	4	51.33	51.20	-2	4,357	-0.05%
2018/12/07	1	54.80	4	55.68	54.60	-3	4,320	-0.07%
2018/12/06	5	54.66	2	57.10	53.50	3	4,357	0.07%
2018/12/05	2	56.25	0	0.00	56.60	2	4,290	0.05%
2018/12/04	1	59.30	0	0.00	58.90	1	4,250	0.02%
2018/12/03	0	0.00	1	61.10	60.80	-1	4,208	-0.02%
2018/11/29	2	57.00	1	56.90	56.40	1	4,002	0.02%
2018/11/28	5	56.88	5	57.56	56.60	0	3,862	0.00%
2018/11/27	0	0.00	2	52.80	53.50	-2	3,600	-0.06%
2018/11/26	0	0.00	1	51.60	51.30	-1	3,471	-0.03%
2018/11/23	3	50.00	0	0.00	49.50	3	3,429	0.09%
2018/11/22	2	52.00	0	0.00	50.20	2	3,417	0.06%
2018/11/20	0	0.00	1	51.10	50.20	-1	3,337	-0.03%
2018/11/19	0	0.00	2	49.40	50.30	-2	3,274	-0.06%
2018/11/16	1	48.25	2	47.95	47.00	-1	3,164	-0.03%
2018/11/15	2	47.88	0	0.00	48.10	2	3,115	0.06%
2018/11/14	1	49.90	0	0.00	47.00	1	3,072	0.03%
2018/11/08	1	53.80	0	0.00	52.90	1	2,915	0.03%
2018/11/02	0	0.00	1	50.80	50.30	-1	2,981	-0.03%
2018/10/17	1	48.40	0	0.00	46.40	1	2,647	0.04%
2018/10/11	0	0.00	1	43.65	43.40	-1	2,574	-0.04%
2018/10/01	1	61.60	0	0.00	61.40	1	2,536	0.04%
2018/09/25	0	0.00	1	64.80	64.50	-1	2,983	-0.03%
2018/09/20	1	59.30	0	0.00	58.70	1	3,088	0.03%
2018/08/08	0	0.00	1	82.70	81.00	-1	4,537	-0.02%
2018/08/01	1	85.30	1	85.90	85.00	0	4,584	0.00%
2018/07/26	1	84.20	1	84.00	84.20	0	4,568	0.00%
2018/07/03	1	96.80	1	93.90	97.20	0	4,295	0.00%
2018/06/21	0	0.00	1	87.00	87.00	-1	3,871	-0.03%
2018/06/20	2	85.20	2	87.70	88.30	0	3,575	0.00%
2018/06/07	1	85.60	0	0.00	85.40	1	3,394	0.03%
2018/06/04	2	89.40	2	86.75	83.50	0	3,721	0.00%
2018/05/23	0	0.00	1	73.50	72.10	-1	3,168	-0.03%
2018/05/18	1	74.90	0	0.00	75.30	1	3,191	0.03%
2018/05/14	0	0.00	10	76.75	76.50	-10	3,199	-0.31%
2018/05/08	0	0.00	1	73.70	74.00	-1	3,201	-0.03%
2018/05/02	1	70.50	0	0.00	71.60	1	3,218	0.03%
2018/04/12	10	80.00	0	0.00	80.00	10	3,293	0.30%
2018/04/03	0	77.10	0	0.00	77.60	0	3,557	0.00%
2018/03/21	0	0.00	2	80.80	81.50	-2	3,481	-0.06%
2018/03/19	2	81.50	0	0.00	81.10	2	3,476	0.06%
2018/03/15	2	81.50	4	81.45	82.20	-2	3,546	-0.06%
2018/03/14	2	82.60	0	0.00	82.10	2	3,527	0.06%
2018/03/13	2	82.50	6	84.00	85.50	-4	3,518	-0.11%
2018/03/09	4	82.05	2	81.45	81.60	2	3,432	0.06%
2018/03/08	1	82.60	0	0.00	82.80	1	3,360	0.03%
2018/03/07	0	0.00	2	76.90	75.30	-2	3,080	-0.06%
2018/03/01	2	71.90	0	0.00	73.10	2	3,064	0.07%
2018/01/19	0	0.00	1	69.80	70.60	-1	4,283	-0.02%
2018/01/08	1	81.00	0	0.00	77.00	1	4,645	0.02%
2018/01/05	1	79.10	0	0.00	80.00	1	4,683	0.02%