振發 (5426)-德信-和平券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.70	1	37.55	37.55	0	3,912	0.00%
2024/11/20	6	37.72	5	37.60	37.60	1	3,767	0.03%
2024/11/19	5	37.85	2	38.70	37.85	3	3,583	0.08%
2024/11/15	0	0.00	1	37.50	36.30	-1	3,238	-0.03%
2024/11/14	3	36.70	0	0.00	35.25	3	3,080	0.10%
2024/11/13	1	37.40	13	38.58	36.95	-12	2,926	-0.41%
2024/11/12	2	37.65	0	0.00	35.95	2	2,564	0.08%
2024/11/11	4	37.86	4	38.16	38.20	0	2,328	0.00%
2024/11/08	0	0.00	1	37.60	37.70	-1	1,759	-0.06%
2024/11/07	1	35.35	0	0.00	34.30	1	1,580	0.06%
2024/11/06	0	0.00	2	34.30	33.50	-2	1,477	-0.14%
2024/11/05	2	32.25	0	0.00	32.55	2	1,330	0.15%
2024/11/04	2	32.30	0.6	32.50	32.55	1.4	1,299	0.11%
2024/11/01	2	29.00	2	30.90	31.35	0	971	0.00%
2024/10/22	0	0.00	2	27.80	28.15	-2	959	-0.21%
2024/10/18	0	0.00	1	28.00	27.50	-1	1,073	-0.09%
2024/10/04	0	0.00	5	27.80	27.95	-5	2,545	-0.20%
2024/09/19	0	0.00	5	27.35	27.70	-5	2,848	-0.18%
2024/09/18	0	0.00	10	27.23	27.00	-10	2,863	-0.35%
2024/09/13	0	0.00	5	27.08	27.05	-5	2,921	-0.17%
2024/08/16	0	0.00	1	29.95	30.00	-1	6,297	-0.02%
2024/08/09	0	0.00	2	30.00	29.30	-2	7,058	-0.03%
2024/08/08	0	0.00	4	28.90	28.70	-4	7,050	-0.06%
2024/08/06	2	25.33	0	0.00	26.35	2	7,038	0.03%
2024/08/05	6	28.86	1	28.30	27.90	5	7,029	0.07%
2024/08/02	1	30.85	0	0.00	31.00	1	7,132	0.01%
2024/07/29	1	31.00	0	0.00	30.70	1	7,146	0.01%
2024/07/26	7	32.25	0	0.00	32.15	7	7,139	0.10%
2024/07/22	25	33.00	0	0.00	32.85	25	7,127	0.35%
2024/07/12	0	0.00	5	38.25	37.90	-5	6,585	-0.08%
2024/07/11	1	38.10	0	0.00	37.65	1	6,417	0.02%
2024/07/10	15	37.67	10	37.67	37.50	5	6,310	0.08%
2024/07/09	1	36.25	23	36.20	36.95	-22	6,038	-0.36%
2024/07/04	0	0.00	6	35.47	34.90	-6	6,154	-0.10%
2024/06/28	1	34.10	0	0.00	33.60	1	6,209	0.02%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/13	1	34.65	0	0.00	34.50	1	6,650	0.02%
2024/06/04	28	40.46	22	42.92	38.20	6	6,643	0.09%
2024/05/28	7	40.45	4	40.73	39.90	3	6,159	0.05%
2024/05/24	7	37.70	2	37.40	37.30	5	5,763	0.09%
2024/05/23	10	38.38	2	38.25	38.10	8	5,723	0.14%
2024/05/22	4	40.88	10	39.95	39.55	-6	5,612	-0.11%
2024/05/21	0	0.00	11	39.25	40.80	-11	5,336	-0.21%
2024/05/20	0	0.00	3	37.00	37.10	-3	4,991	-0.06%
2024/05/15	10	34.35	0	0.00	34.25	10	6,186	0.16%
2024/05/02	2	31.50	0	0.00	31.70	2	10,316	0.02%
2024/04/19	3	32.75	10	32.48	32.80	-7	18,065	-0.04%
2024/04/18	0	0.00	3	35.60	34.60	-3	19,254	-0.02%
2024/04/17	5	35.10	0	0.00	35.00	5	19,676	0.03%
2024/04/16	0	0.00	6	35.60	34.60	-6	20,219	-0.03%
2024/04/12	7	40.04	0	0.00	39.30	7	20,293	0.03%
2024/04/11	0	0.00	4	38.70	37.95	-4	20,128	-0.02%
2024/04/08	12	37.84	0	0.00	37.40	12	20,310	0.06%
2024/03/25	4	37.30	0	0.00	37.50	4	20,087	0.02%
2024/03/20	1	35.00	0	0.00	34.60	1	20,235	0.00%
2024/03/13	15	36.05	14	37.78	36.05	1	22,379	0.00%
2024/03/07	23	38.63	2	39.90	38.55	21	22,768	0.09%
2024/03/06	1	40.25	23	40.69	40.95	-22	22,730	-0.10%
2024/03/05	0	0.00	2	39.60	39.60	-2	22,147	-0.01%
2024/03/01	0	0.00	2	36.85	36.60	-2	21,855	-0.01%
2024/02/27	2	37.00	10	38.45	37.05	-8	21,735	-0.04%
2024/02/23	10	39.65	0	0.00	39.25	10	21,566	0.05%
2024/02/21	2	40.75	8	40.55	40.20	-6	21,362	-0.03%
2024/02/20	9	41.05	3	40.10	40.10	6	21,206	0.03%
2024/02/19	8	43.50	10	44.44	42.75	-2	21,010	-0.01%
2024/02/16	3	41.10	3	41.42	41.90	0	20,393	0.00%
2024/02/15	20	38.60	30	39.36	38.10	-10	19,857	-0.05%
2024/02/02	0	0.00	25	38.06	37.60	-25	19,217	-0.13%
2024/02/01	4	38.55	4	39.10	38.55	0	19,034	0.00%
2024/01/31	5	40.13	2	39.65	39.60	3	18,796	0.02%
2024/01/30	9	39.28	0	0.00	39.75	9	18,472	0.05%
2024/01/29	11	42.30	104	41.81	41.85	-93	17,964	-0.52%	大賣/
2024/01/26	9	41.26	13	41.89	41.90	-4	17,310	-0.02%
2024/01/25	128	42.12	12	41.42	40.60	116	16,547	0.70%	大買/鉅額交易
2024/01/24	4	39.39	0	0.00	39.00	4	15,522	0.03%
2024/01/23	11	40.07	2	39.40	39.80	9	15,022	0.06%
2024/01/22	1	37.90	1	38.20	37.70	0	14,134	0.00%
2024/01/18	22	33.96	22	34.18	35.10	0	12,094	0.00%
2024/01/17	1	31.95	1	32.65	33.75	0	9,642	0.00%
2024/01/16	2	30.10	2	30.25	30.70	0	8,994	0.00%
2024/01/15	6	30.24	6	30.71	29.45	0	8,630	0.00%
2024/01/12	4	32.50	7	31.69	28.95	-3	7,842	-0.04%
2024/01/11	7	30.95	8	31.30	32.15	-1	6,586	-0.02%
2024/01/10	0	0.00	1	28.00	29.25	-1	6,153	-0.02%
2024/01/05	1	24.15	1	24.35	24.40	0	5,453	0.00%
2023/12/29	1	28.40	1	28.65	28.30	0	5,261	0.00%
2023/12/22	3	30.60	0	0.00	29.70	3	5,361	0.06%
2023/12/21	2	29.80	0	0.00	31.00	2	5,278	0.04%
2023/12/11	2	18.35	2	18.50	20.90	0	3,252	0.00%
2023/12/08	11	17.51	11	17.66	19.00	0	2,893	0.00%
2023/12/06	0	0.00	1	18.65	18.55	-1	2,524	-0.04%
2023/11/27	0	0.00	1	15.00	14.95	-1	1,850	-0.05%
2023/11/16	0	0.00	1	14.65	15.75	-1	1,850	-0.05%
2023/11/13	0	0.00	1	14.45	14.15	-1	1,831	-0.05%
2023/11/10	1	14.20	0.1	14.35	14.20	1	1,839	0.05%
2023/11/08	1	15.05	0	0.00	15.05	1	1,867	0.05%
2023/11/07	1	15.30	0	0.00	14.90	1	1,853	0.05%
2023/11/03	0	0.00	1	14.90	14.75	-1	1,835	-0.05%
2023/11/02	1	14.65	0	0.00	14.65	1	1,829	0.05%
2023/10/30	0	0.00	1	15.00	14.95	-1	1,791	-0.06%
2023/10/27	1	15.45	0	0.00	15.05	1	1,766	0.06%
2023/10/26	0	0.00	1	14.55	14.30	-1	1,693	-0.06%
2023/10/25	2	14.85	1	15.05	14.75	1	1,701	0.06%
2023/10/23	0	0.00	0.3	14.15	13.80	-0.3	1,724	-0.02%
2023/10/16	0	0.00	1	14.90	14.55	-1	1,822	-0.05%
2023/10/13	1	15.05	0	0.00	15.05	1	1,855	0.05%
2023/09/14	0.1	13.90	0	0.00	13.65	0.1	3,001	0.00%
2023/08/15	0.2	13.65	0	0.00	13.60	0.2	3,252	0.01%
2023/07/06	1.1	18.51	6	18.50	18.00	-4.9	2,312	-0.21%
2023/07/04	6	17.55	0	0.00	17.60	6	1,961	0.31%
2023/06/07	0	0.00	160	12.71	13.15	-160	424	-37.71%	大賣/鉅額交易
2023/06/01	0	0.00	60	12.50	12.40	-60	410	-14.62%
2023/05/30	0	0.00	30	12.48	12.25	-30	410	-7.31%
2023/05/29	0	0.00	35	12.10	12.00	-35	404	-8.66%
2023/05/11	70	11.59	0	0.00	11.40	70	442	15.81%
2023/05/09	20	11.85	0	0.00	11.80	20	437	4.57%
2023/05/05	5	12.35	0	0.00	12.35	5	432	1.16%
2023/05/03	15	12.27	0	0.00	12.30	15	436	3.43%
2023/04/25	5	12.25	0	0.00	12.25	5	433	1.15%
2023/04/21	5	12.65	0	0.00	12.70	5	430	1.16%
2023/04/11	0	0.00	149	13.45	13.20	-149	436	-34.10%	大賣/鉅額交易
2023/04/06	20	12.70	20	13.05	12.95	0	416	0.00%
2023/03/28	94	12.66	0	0.00	12.60	94	406	23.11%
2023/03/24	40	12.96	0	0.00	12.90	40	405	9.85%
2023/03/17	0	0.00	2	12.85	12.95	-2	471	-0.42%
2023/03/16	50	12.93	0	0.00	12.75	50	469	10.64%
2023/03/13	30	13.15	0	0.00	13.30	30	476	6.30%
2023/03/10	30	13.45	0	0.00	13.45	30	474	6.32%
2023/03/03	70	13.56	0	0.00	13.55	70	451	15.50%
2023/02/21	0	0.00	40	13.68	13.80	-40	454	-8.80%
2023/02/20	0	0.00	160	13.49	13.55	-160	452	-35.34%	大賣/鉅額交易
2023/02/15	9	13.10	0	0.00	13.10	9	457	1.97%
2023/02/10	39	13.30	39	13.15	13.20	0	484	0.00%
2023/02/06	61	13.37	0	0.00	13.35	61	491	12.41%
2023/02/03	130	13.46	0	0.00	13.45	130	495	26.22%	大買/鉅額交易
2023/01/03	10	13.10	46	13.45	13.45	-36	564	-6.38%
2022/12/30	36	13.26	0	0.00	13.25	36	575	6.26%
2022/12/14	0	0.00	1	15.10	14.85	-1	772	-0.13%
2022/12/13	1	14.40	0	0.00	14.25	1	803	0.12%
2022/12/01	0	0.00	80	14.21	14.35	-80	1,435	-5.57%
2022/11/30	0	0.00	60	13.97	13.95	-60	1,430	-4.19%
2022/11/28	20	13.55	0	0.00	13.60	20	1,456	1.37%
2022/11/22	20	13.65	0	0.00	13.65	20	1,506	1.33%
2022/11/21	10	13.80	0	0.00	13.80	10	1,537	0.65%
2022/11/18	20	13.88	0	0.00	13.90	20	1,559	1.28%
2022/11/16	40	13.85	0	0.00	13.80	40	1,586	2.52%
2022/11/15	0	0.00	40	14.45	14.25	-40	1,623	-2.46%
2022/11/03	0	0.00	40	13.66	13.55	-40	2,043	-1.96%
2022/11/01	0	0.00	10	13.25	13.25	-10	2,062	-0.48%
2022/10/26	15	12.53	0	0.00	12.50	15	2,088	0.72%
2022/10/25	7	12.55	0	0.00	12.55	7	2,097	0.33%
2022/10/21	3	12.50	0	0.00	12.50	3	2,104	0.14%
2022/10/20	15	12.72	0	0.00	12.80	15	2,118	0.71%
2022/10/13	40	13.45	0	0.00	12.65	40	2,364	1.69%
2022/10/12	40	13.79	0	0.00	13.80	40	2,367	1.69%
2022/09/27	20	14.23	20	14.50	14.50	0	2,280	0.00%
2022/09/19	2	15.50	0	0.00	15.50	2	2,102	0.10%
2022/09/12	0	0.00	39	14.54	15.10	-39	1,515	-2.57%
2022/09/08	0	0.00	16	13.81	13.75	-16	1,478	-1.08%
2022/09/07	15	13.27	0	0.00	13.45	15	1,635	0.92%
2022/09/06	40	13.45	0	0.00	13.40	40	1,657	2.41%
2022/09/02	0	0.00	2	14.75	14.45	-2	1,647	-0.12%
2022/09/01	40	14.43	40	14.70	14.80	0	1,676	0.00%
2022/08/30	0	0.00	1	14.70	14.75	-1	1,706	-0.06%
2022/08/26	1	15.15	0	0.00	15.20	1	1,666	0.06%
2022/08/17	0	0.00	2	14.95	15.00	-2	1,366	-0.15%
2022/08/05	0	0.00	129	13.08	13.05	-129	992	-13.00%	大賣/鉅額交易
2022/08/04	35	12.39	0	0.00	12.40	35	969	3.61%
2022/08/02	90	12.52	0	0.00	12.45	90	953	9.44%
2022/07/25	8	12.80	0	0.00	12.65	8	872	0.92%
2021/10/29	0	0.00	1	13.85	14.20	-1	602	-0.17%
2021/10/25	20	11.85	25	11.99	11.95	-5	167	-2.98%
2021/08/06	0	0.00	1	10.65	10.65	-1	148	-0.67%
2021/05/25	1	10.25	0	0.00	10.25	1	237	0.42%
2021/05/21	1	10.05	0	0.00	10.10	1	238	0.42%
2019/03/22	0	0.00	1	13.90	13.70	-1	842	-0.12%
2019/03/21	1	13.80	0	0.00	13.85	1	837	0.12%
2019/01/07	0	0.00	17	15.65	14.15	-17	472	-3.60%
2019/01/03	17	14.67	0	0.00	14.80	17	338	5.03%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%