智冠 (5478)-德信-和平券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	130.50	2	129.00	130.50	0	177	0.00%
2024/11/21	3	127.50	0	0.00	127.50	3	177	1.69%
2024/11/20	0	128.00	0	0.00	127.50	0	178	0.01%
2024/11/15	2	133.00	0	0.00	132.00	2	179	1.11%
2024/11/08	1	140.00	0	0.00	139.50	1	178	0.56%
2024/11/06	1	139.04	1	139.50	138.00	0	173	0.01%
2024/11/01	0	0.00	2	140.00	139.00	-2	177	-1.13%
2024/10/30	1	137.50	0	0.00	137.00	1	170	0.59%
2024/10/29	1	139.50	0	0.00	138.50	1	159	0.63%
2024/10/25	1	130.50	0	0.00	130.00	1	130	0.77%
2024/10/23	1	131.50	0	0.00	131.00	1	132	0.75%
2024/10/21	2	131.00	0	0.00	131.00	2	136	1.47%
2024/10/15	1	134.00	0	0.00	133.50	1	144	0.69%
2024/10/11	2	130.00	0	0.00	130.50	2	146	1.37%
2024/10/08	3	130.83	0	0.00	129.50	3	158	1.89%
2024/09/27	2	131.50	0	0.00	131.50	2	181	1.10%
2024/09/25	2	129.00	0	0.00	129.00	2	191	1.04%
2024/08/16	4	132.50	0	0.00	132.00	4	327	1.22%
2024/08/15	3	132.50	0	0.00	132.00	3	331	0.90%
2024/08/14	1	132.00	0	0.00	132.50	1	335	0.30%
2024/08/13	1	129.50	0	0.00	131.50	1	334	0.30%
2024/08/08	3	124.00	0	0.00	125.00	3	339	0.88%
2024/08/05	0	0.00	1	118.50	119.00	-1	354	-0.28%
2024/07/29	0	132.50	0	0.00	130.50	0	382	0.00%
2024/07/23	0	0.00	5	132.50	133.00	-5	392	-1.27%
2024/07/22	0	0.00	5	132.40	132.00	-5	393	-1.27%
2024/07/18	2	139.00	0	0.00	140.00	2	388	0.52%
2024/07/17	0	0.00	7	138.00	138.00	-7	386	-1.81%
2024/07/11	1	139.00	0	0.00	140.00	1	388	0.26%
2024/07/10	1	138.50	0	0.00	137.50	1	390	0.26%
2024/07/09	1	141.50	0	0.00	139.00	1	387	0.26%
2024/07/01	0	0.00	5	146.50	146.50	-5	374	-1.33%
2024/06/28	4	147.88	0	0.00	147.00	4	373	1.07%
2024/06/27	5	148.50	0	0.00	150.50	5	364	1.37%
2024/06/21	2	142.50	0	0.00	144.00	2	339	0.59%
2024/06/18	0	145.00	0	0.00	145.00	0	374	0.00%
2024/06/14	6	141.00	0	0.00	140.50	6	393	1.53%
2024/06/12	0	0.00	9	140.00	140.50	-9	419	-2.14%
2024/06/07	0	0.00	10	143.00	144.50	-10	446	-2.24%
2024/05/31	10	146.30	0	0.00	143.50	10	632	1.58%
2024/05/30	0	0.00	5	147.50	145.50	-5	626	-0.80%
2024/05/24	2	138.00	0	0.00	139.50	2	604	0.33%
2024/05/23	1	139.50	0	0.00	138.50	1	608	0.16%
2024/05/22	1	140.00	0	0.00	141.00	1	611	0.16%
2024/05/21	1	143.00	0	0.00	139.50	1	610	0.16%
2024/05/20	2	144.50	0	0.00	143.00	2	615	0.33%
2024/05/16	3	146.50	0	0.00	146.00	3	626	0.48%
2024/05/14	0	0.00	3	146.50	148.00	-3	632	-0.47%
2024/05/10	6	150.67	0	0.00	150.00	6	640	0.94%
2024/05/09	1	150.00	0	0.00	153.00	1	640	0.16%
2024/05/07	0	0.00	15	149.57	151.00	-15	659	-2.27%
2024/04/29	2	145.00	0	0.00	146.50	2	893	0.22%
2024/04/19	2	137.00	0	0.00	137.50	2	940	0.21%
2024/04/16	4	135.25	0	0.00	134.00	4	960	0.42%
2024/04/02	1	143.00	0	0.00	143.50	1	1,205	0.08%
2024/03/28	0	0.00	2	143.50	142.50	-2	1,365	-0.15%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/25	2	145.50	0	0.00	145.00	2	1,370	0.15%
2024/03/22	1	152.00	10	151.50	150.50	-9	1,365	-0.66%
2024/03/21	10	167.10	0	0.00	166.50	10	1,355	0.74%
2024/03/19	5	160.50	0	0.00	161.00	5	1,341	0.37%
2024/03/08	1	151.63	0	0.00	150.00	1	1,259	0.08%
2024/02/29	0	0.00	2	132.00	134.00	-2	1,462	-0.14%
2024/02/21	1	137.00	0	0.00	137.00	1	1,586	0.06%
2024/02/20	2	131.25	0	0.00	131.00	2	1,581	0.13%
2024/01/16	0	0.00	1	157.00	154.50	-1	1,225	-0.08%
2024/01/11	1	150.50	0	0.00	155.00	1	1,198	0.08%
2023/12/27	1	147.00	0.1	145.00	147.00	0.9	909	0.10%
2023/12/26	0.1	141.50	0	0.00	141.50	0.1	854	0.01%
2023/11/30	1	155.50	4	158.63	159.00	-3	536	-0.56%
2023/11/24	0	0.00	5	114.00	113.00	-5	302	-1.65%
2023/11/22	5	110.00	0	0.00	117.00	5	289	1.73%
2023/11/20	0	0.00	3	106.50	106.00	-3	224	-1.34%
2023/11/17	2	107.50	0	0.00	109.50	2	210	0.95%
2023/11/16	6	101.25	5	99.50	100.50	1	160	0.62%
2023/07/31	1	101.00	0	0.00	101.00	1	976	0.10%
2023/07/25	0	0.00	2	96.45	97.10	-2	985	-0.20%
2023/07/06	0	0.00	1	103.00	99.60	-1	1,052	-0.09%
2023/07/05	1	101.00	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0	0.00	1	98.50	99.00	-1	1,015	-0.10%
2023/07/03	0	0.00	1	100.50	100.00	-1	1,005	-0.10%
2023/06/16	1	102.00	0	0.00	101.00	1	810	0.12%
2023/06/02	0	0.00	1	106.00	106.00	-1	694	-0.14%
2023/06/01	1	97.50	0	0.00	105.00	1	595	0.17%
2023/05/11	1	97.10	0	0.00	95.80	1	510	0.20%
2023/05/10	1	94.30	0	0.00	95.80	1	500	0.20%
2023/05/08	0	0.00	2	96.80	96.80	-2	497	-0.40%
2023/05/05	2	96.90	0	0.00	96.30	2	492	0.41%
2023/05/04	1	96.70	1	96.80	95.10	0	489	0.00%
2023/05/03	1	96.80	0	0.00	96.70	1	483	0.21%
2023/04/20	1	99.60	0	0.00	99.10	1	367	0.27%
2023/04/13	1	97.50	0	0.00	97.20	1	324	0.31%
2023/03/21	0	0.00	1	92.40	92.20	-1	313	-0.32%
2023/03/16	1	86.60	0	0.00	90.50	1	269	0.37%
2023/02/06	0	0.00	2	81.25	80.60	-2	176	-1.13%
2023/02/03	2	82.30	0	0.00	82.40	2	173	1.15%
2022/01/07	0	0.00	2	101.50	100.50	-2	790	-0.25%
2022/01/04	2	101.00	2	99.90	98.60	0	694	0.00%
2021/12/22	2	100.50	0	101.00	99.20	2	573	0.35%
2021/12/21	0	104.00	0	0.00	101.00	0	544	0.00%
2021/12/20	0	109.00	0	0.00	110.00	0	433	0.00%
2021/12/17	0	0.00	15	99.90	100.00	-15	275	-5.45%
2021/12/15	0	0.00	11	103.50	98.20	-11	222	-4.95%
2021/12/10	0	0.00	9	95.58	95.00	-9	119	-7.56%
2021/11/16	0	0.00	6	95.90	95.50	-6	181	-3.31%
2021/11/01	0	0.00	10	91.30	92.30	-10	199	-5.02%
2021/10/08	0	0.00	9	90.27	90.60	-9	286	-3.14%
2021/08/18	10	95.20	0	0.00	98.10	10	759	1.32%
2021/08/11	20	98.20	0	0.00	98.30	20	906	2.21%
2021/06/25	0	0.00	2	110.00	109.00	-2	1,326	-0.15%
2021/06/24	0	0.00	1	112.00	112.50	-1	1,320	-0.08%
2021/06/22	0	0.00	10	113.25	117.00	-10	1,247	-0.80%
2021/06/18	3	107.67	0	0.00	108.00	3	1,177	0.25%
2021/06/11	10	100.50	0	0.00	101.50	10	1,410	0.71%
2021/06/03	10	103.50	0	0.00	103.00	10	1,413	0.71%
2021/05/19	1	111.00	1	108.50	107.00	0	1,289	0.00%
2021/05/18	6	104.50	0	0.00	115.00	6	1,248	0.48%
2021/05/12	10	97.20	0	0.00	95.30	10	1,121	0.89%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/12	0	0.00	1	113.50	113.50	-1	1,191	-0.08%
2021/04/08	0	0.00	1	118.00	119.50	-1	1,176	-0.08%
2021/03/31	0	0.00	17	120.76	119.00	-17	1,201	-1.42%
2021/03/30	22	126.16	5	127.60	131.50	17	1,115	1.52%
2021/03/24	12	124.33	11	120.82	124.50	1	1,009	0.10%
2021/03/23	11	120.36	12	120.88	121.00	-1	983	-0.10%
2021/03/19	2	120.25	1	113.00	119.00	1	895	0.11%
2021/02/23	0	0.00	0	105.00	98.70	0	709	0.00%
2021/02/22	0	0.00	1	96.80	97.40	-1	712	-0.14%
2021/01/08	1	104.00	0	0.00	102.00	1	476	0.21%
2020/07/09	0	0.00	10	112.00	112.00	-10	1,484	-0.67%
2020/07/06	10	127.40	0	0.00	128.00	10	1,374	0.73%
2020/05/18	0	0.00	1	115.00	114.50	-1	600	-0.17%
2020/05/11	0	0.00	2	91.50	93.90	-2	361	-0.55%
2020/05/06	0	0.00	1	85.10	85.90	-1	324	-0.31%
2020/04/30	1	83.20	0	0.00	83.60	1	310	0.32%
2019/09/24	0	0.00	2	83.50	83.10	-2	240	-0.83%
2019/09/17	1	77.50	0	0.00	79.00	1	195	0.51%
2019/09/03	3	78.90	0	0.00	78.00	3	146	2.05%
2019/05/30	0	0.00	1	71.40	71.50	-1	104	-0.96%
2019/05/23	1	70.10	0	0.00	70.00	1	108	0.92%
2019/03/08	5	71.60	0	0.00	71.50	5	123	4.06%
2019/01/18	0	0.00	4	70.70	70.70	-4	113	-3.54%
2019/01/17	4	71.30	0	0.00	70.50	4	111	3.58%
2018/11/30	2	72.00	2	72.00	72.00	0	100	0.00%
2018/06/14	1	91.60	1	88.50	82.20	0	1,370	0.00%
2018/06/13	1	92.10	1	91.00	91.00	0	1,324	0.00%
2018/06/11	0	0.00	1	88.70	88.20	-1	1,296	-0.08%
2018/06/08	1	90.00	0	0.00	88.70	1	1,288	0.08%
2018/05/25	1	84.70	2	86.55	86.60	-1	1,158	-0.09%
2018/05/22	1	89.50	0	0.00	88.20	1	1,066	0.09%
2018/04/03	0	0.00	1	86.30	89.90	-1	648	-0.15%
2018/03/28	0	0.00	1	73.20	75.30	-1	418	-0.24%
2018/01/18	0	0.00	1	76.90	76.00	-1	443	-0.23%
2018/01/15	1	76.50	0	0.00	75.00	1	412	0.24%
2018/01/02	0	0.00	1	74.70	74.90	-1	337	-0.30%