• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    1,621張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222084.902085.9084.8003,7390.00%
2024/11/2000.00185.0084.40-14,154-0.02%
2024/11/191081.401082.5084.9004,3160.00%
2024/11/151781.9000.0081.90174,9080.35%
2024/11/131085.002085.2085.00-105,015-0.20%
2024/11/111087.901088.9087.9005,1740.00%
2024/11/0800.00089.5089.1005,2660.00%
2024/11/07391.001090.5091.00-75,429-0.13%
2024/11/06788.8000.0088.8075,5730.13%
2024/11/053088.653089.4088.6005,6790.00%
2024/11/0100.001089.5089.50-105,978-0.17%
2024/10/3000.00088.7088.5006,0970.00%
2024/10/2900.00390.9088.90-36,303-0.05%
2024/10/2500.001092.1092.10-106,705-0.15%
2024/10/2400.001093.7192.50-106,920-0.14%
2024/10/212095.302095.8095.5007,6940.00%
2024/10/18194.6000.0093.2017,8940.01%
2024/10/17694.602295.7594.60-168,285-0.19%
2024/10/161089.0000.0092.50108,4910.12%
2024/10/153088.602289.4290.8088,4740.09%
2024/10/141088.101087.5087.5008,5320.00%
2024/10/072590.9400.0090.80258,8060.28%
2024/10/011091.801090.2090.2009,0430.00%
2024/09/302091.102092.8091.0009,2350.00%
2024/09/2630.194.873096.3094.000.19,3810.00%
2024/09/2500.00193.7093.90-19,410-0.01%
2024/09/24193.7000.0091.2019,7120.01%
2024/09/232092.952094.9092.7009,7150.00%
2024/09/202194.842196.7592.3009,8200.00%
2024/09/192093.001292.2993.6089,6970.08%
2024/09/18190.30191.0089.4009,7090.00%
2024/09/16191.3000.0090.4019,8450.01%
2024/09/1300.00190.9091.00-110,038-0.01%
2024/09/12190.20190.5090.60010,1640.00%
2024/09/11687.922286.9488.50-1610,244-0.16%
2024/09/10484.05585.6884.90-110,289-0.01%
2024/09/091589.40189.3089.401410,3570.14%
2024/09/051091.401093.2090.10011,1240.00%
2024/09/04889.181289.0190.50-411,580-0.03%
2024/09/032294.722194.5093.00111,8480.01%
2024/09/021195.361296.3895.20-112,498-0.01%
2024/08/30695.55197.4095.20513,4190.04%
2024/08/291196.661098.2096.60115,5300.01%
2024/08/271099.001198.8199.00-115,979-0.01%
2024/08/26298.2500.0096.50216,7380.01%
2024/08/231498.022197.9499.50-718,060-0.04%
2024/08/22398.63199.9097.10218,6280.01%
2024/08/211199.241098.7099.80119,5050.01%
2024/08/202299.0933100.4398.70-1120,233-0.05%
2024/08/193396.872399.7397.101021,2810.05%
2024/08/1600.00194.2092.70-122,2930.00%
2024/08/1500.00191.1091.30-123,4130.00%
2024/08/14291.85194.0090.80124,5520.00%
2024/08/13291.75292.7092.20024,5820.00%
2024/08/121093.101295.2992.10-224,787-0.01%
2024/08/091192.781294.4892.20-125,0410.00%
2024/08/082689.862291.5389.20425,3300.02%
2024/08/0700.002485.3789.90-2425,696-0.09%
2024/08/062284.37285.3081.802025,8120.08%
2024/08/05389.8300.0089.40325,7320.01%
2024/08/02199.6010104.0099.30-925,760-0.03%
2024/07/3110100.5011101.7999.10-126,0060.00%
2024/07/30295.30198.4097.90126,1620.00%
2024/07/292297.072492.1591.50-226,179-0.01%
2024/07/2611100.9100.0099.801126,5150.04%
2024/07/231107.0000.00105.50126,9630.00%
2024/07/2213108.7336110.64107.00-2327,503-0.08%
2024/07/191.1108.313109.83108.50-1.927,708-0.01%
2024/07/1800.001109.50112.00-128,9660.00%
2024/07/172105.5010105.50109.00-829,006-0.03%
2024/07/114103.001103.50103.00330,4380.01%
2024/07/0800.002108.00107.50-230,488-0.01%
2024/07/051107.5011109.50110.00-1030,481-0.03%
2024/07/041113.502109.25110.00-130,4570.00%
2024/07/031110.5000.00108.00130,4280.00%
2024/07/0211109.1821109.00108.50-1030,628-0.03%
2024/07/011111.001108.50108.50030,6110.00%
2024/06/2813109.8111108.18110.00230,6020.01%
2024/06/2630108.1711108.41106.501930,5300.06%
2024/06/2510105.5000.00105.501030,5230.03%
2024/06/245107.0000.00106.50530,6750.02%
2024/06/211110.0000.00111.50131,5040.00%
2024/06/2000.0010108.00110.50-1032,345-0.03%
2024/06/1820111.2520111.75109.00032,2390.00%
2024/06/171111.501112.50110.50032,2180.00%
2024/06/142112.752.1111.79111.50-0.132,2750.00%
2024/06/135115.303111.50111.50232,3310.01%
2024/06/1253113.6818.4113.20114.5034.632,1840.11%
2024/06/1120.5105.301108.45108.5019.532,0460.06%
2024/06/0719114.929.1114.60115.509.932,1420.03%
2024/06/0631.1115.3722.2115.82114.508.932,3130.03%
2024/06/055.2123.335122.30118.000.232,0950.00%
2024/06/0422129.1613130.19121.50931,8890.03%
2024/06/031134.503134.50134.50-230,475-0.01%
2024/05/313119.0037119.76122.50-3431,404-0.11%
2024/05/3016113.6611111.95111.50531,3670.02%
2024/05/2925121.2421126.36117.00431,2810.01%
2024/05/289120.6129120.64123.50-2031,172-0.06%
2024/05/2727124.1353127.02124.00-2631,159-0.08%
2024/05/244114.0011118.82119.00-731,040-0.02%
2024/05/2318107.3646110.59114.00-2830,561-0.09%
2024/05/2212105.969106.78104.00329,3970.01%
2024/05/212599.4538100.52105.00-1328,344-0.05%
2024/05/203995.932496.8095.801527,5110.05%
2024/05/171191.231191.8292.00026,5640.00%
2024/05/16292.751492.8090.70-1226,981-0.04%
2024/05/153292.711492.8790.801827,3040.07%
2024/05/142392.792592.3493.00-227,389-0.01%
2024/05/132091.054090.2791.00-2027,000-0.07%
2024/05/101087.602785.8387.60-1726,666-0.06%
2024/05/091285.501187.1285.30126,4960.00%
2024/05/0800.00687.1087.10-626,371-0.02%
2024/05/072187.88487.3587.501726,4310.06%
2024/05/06590.921391.0989.70-826,141-0.03%
2024/05/033191.242592.5289.50625,8820.02%
2024/05/021291.84191.8090.401125,5350.04%
2024/04/303491.113292.8491.70225,3380.01%
2024/04/291292.121193.1390.00124,8460.00%
2024/04/26392.20592.7291.70-224,454-0.01%
2024/04/251689.791891.6390.50-223,795-0.01%
2024/04/242691.522292.2590.20423,0620.02%
2024/04/23583.60785.0787.40-221,598-0.01%
2024/04/2200.00282.2580.60-221,112-0.01%
2024/04/191086.04985.8687.30120,6360.00%
2024/04/1800.00686.0584.20-620,040-0.03%
2024/04/17184.50184.8085.00019,6700.00%
2024/04/16177.0000.0077.30119,2600.01%
2024/04/1500.00178.3078.20-119,208-0.01%
2024/04/12179.8000.0080.00119,1330.01%
2024/04/10283.70184.8082.40119,0070.01%
2024/04/09184.20184.6084.50018,9050.00%
2024/04/08583.62584.5684.00018,8590.00%
2024/04/03180.30381.3081.20-219,123-0.01%
2024/04/021382.28280.7080.801119,1790.06%
2024/04/011083.2000.0083.001019,0420.05%
2024/03/29984.33283.3582.80718,9680.04%
2024/03/271084.001185.8484.00-118,565-0.01%
2024/03/261690.181189.7782.70518,3300.03%
2024/03/251486.051086.6188.40417,3860.02%
2024/03/2200.00279.3080.40-216,422-0.01%
2024/03/2100.00181.4079.00-116,345-0.01%
2024/03/20379.0000.0078.60316,2300.02%
2024/03/19280.70281.1078.90016,1350.00%
2024/03/18180.60481.0381.50-316,027-0.02%
2024/03/15979.93480.0380.00515,9200.03%
2024/03/14578.98779.8978.90-215,772-0.01%
2024/03/132984.32384.9381.702615,5530.17%
2024/03/12681.28882.3583.70-215,019-0.01%
2024/03/11680.20581.4479.30114,6080.01%
2024/03/08680.13482.5077.80214,2270.01%
2024/03/071290.501188.8786.10113,9550.01%
2024/03/061391.522391.4391.50-1013,398-0.07%
2024/03/05587.94787.5787.50-212,482-0.02%
2024/03/041888.401689.8687.60212,2130.02%
2024/03/011786.811588.2186.70211,5210.02%
2024/02/29580.32881.4885.20-310,326-0.03%
2024/02/271681.231378.9377.5039,8670.03%
2024/02/26276.702077.7481.10-189,308-0.19%
2024/02/23476.23575.7273.80-19,099-0.01%
2024/02/22277.15178.2076.5019,4370.01%
2024/02/21674.45575.0077.4019,7540.01%
2024/02/20173.80574.5074.70-49,647-0.04%
2024/02/19874.542574.9074.70-179,466-0.18%
2024/02/16166.40166.9070.8008,8880.00%
2024/02/15358.40563.8866.20-28,301-0.02%
2024/02/0200.00362.9062.90-37,844-0.04%
2024/01/30161.80362.0060.90-27,706-0.03%
2024/01/2500.00159.6059.30-17,566-0.01%
2024/01/2400.00660.9060.40-67,576-0.08%
2024/01/2200.00162.5062.40-17,548-0.01%
2024/01/16260.25260.3060.2007,3380.00%
2024/01/04160.7000.0060.7017,2550.01%
2024/01/02463.201062.4863.70-67,283-0.08%
2023/12/293163.661164.6063.00207,1910.28%
2023/12/28661.4000.0060.8066,6670.09%
2023/12/1200.00160.2059.60-17,055-0.01%
2023/12/111161.261061.3061.3017,0830.01%
2023/12/07164.2000.0063.3017,4400.01%
2023/12/06364.10164.4064.0027,5830.03%
2023/12/04566.72966.2464.90-47,571-0.05%
2023/12/01162.30263.8064.00-17,145-0.01%
2023/11/28361.87362.3362.0007,0040.00%
2023/11/24262.80363.7363.30-17,123-0.01%
2023/11/23362.80363.7362.2006,9950.00%
2023/11/22260.35859.6359.60-66,820-0.09%
2023/11/211562.66562.8262.00106,8250.15%
2023/11/20759.44559.5461.3026,6270.03%
2023/11/17552.90553.8455.8006,5160.00%
2023/11/16249.33150.5050.8017,1450.01%
2023/11/15150.60151.6050.2007,3920.00%
2023/11/14150.70151.0050.6007,6930.00%
2023/11/13250.70251.3051.0008,0740.00%
2023/11/09350.33250.1549.8518,5320.01%
2023/11/0800.00153.9053.30-18,840-0.01%
2023/10/2700.00153.3052.90-111,407-0.01%
2023/10/26153.5000.0053.00111,8750.01%
2023/10/25156.6000.0055.90112,2300.01%
2023/10/2000.00153.9054.60-114,195-0.01%
2023/10/1800.00156.5055.00-114,986-0.01%
2023/10/16157.60158.0058.40014,9550.00%
2023/10/1200.00160.5060.50-114,944-0.01%
2023/10/11160.802060.7359.50-1914,940-0.13%
2023/10/0600.00163.9063.90-114,856-0.01%
2023/10/05164.20164.3063.70014,8710.00%
2023/10/03165.0000.0062.60114,9150.01%
2023/10/02165.50265.7564.80-115,031-0.01%
2023/09/28164.4000.0064.20115,0800.01%
2023/09/2700.00261.5062.00-215,038-0.01%
2023/09/26161.5000.0061.00115,2000.01%
2023/09/2200.00160.2061.40-115,349-0.01%
2023/09/20161.90161.3060.50015,4580.00%
2023/09/19260.6500.0060.70215,6240.01%
2023/09/1800.00162.4061.80-116,630-0.01%
2023/09/15163.30263.6563.40-117,029-0.01%
2023/09/14363.60264.2563.10117,0060.01%
2023/09/131062.93662.7262.70416,9850.02%
2023/09/122161.421361.6361.50817,1990.05%
2023/09/0800.00175.6075.50-117,221-0.01%
2023/09/0600.00378.8078.90-317,953-0.02%
2023/09/01278.5000.0078.90219,8010.01%
2023/08/31279.50478.8380.90-220,581-0.01%
2023/08/281277.49476.4075.40821,2610.04%
2023/08/25180.8000.0080.60121,1240.00%
2023/08/242284.091181.3080.901121,1740.05%
2023/08/231484.296682.9581.50-5221,170-0.25%
2023/08/226383.381684.5984.004720,8510.23%
2023/08/211875.441477.9079.50420,2190.02%
2023/08/18374.1300.0072.30319,9500.02%
2023/08/17375.57273.8075.70119,7200.01%
2023/08/15272.20173.2071.80119,2750.01%
2023/08/14871.75672.0371.30218,9670.01%
2023/08/1100.00270.2069.80-218,584-0.01%
2023/08/101167.2300.0067.001118,3110.06%
2023/08/0900.00170.7070.60-118,094-0.01%
2023/08/08270.50271.4069.90017,8530.00%
2023/08/074472.344372.0172.40117,6300.01%
2023/08/04769.092269.4068.30-1517,160-0.09%
2023/08/022772.4922.369.8269.304.716,8080.03%
2023/08/01677.28578.8876.90116,6730.01%
2023/07/315080.8810578.9277.50-5516,440-0.33% 大賣/
2023/07/28184.5000.0083.30115,9570.01%
2023/07/27885.40687.1384.10215,5700.01%
2023/07/26589.6000.0086.30514,7260.03%
2023/07/256100.332107.5095.80414,2490.03%
2023/07/241099.803102.50103.50713,6050.05%
2023/07/1400.00280.0079.90-212,994-0.02%
2023/07/1100.000.179.1078.40-0.113,1190.00%
2023/07/1000.00277.0576.50-213,250-0.02%
2023/07/0710.184.5700.0083.0010.113,1830.08%
2023/07/06187.50284.3087.50-113,073-0.01%
2023/07/05181.001180.0281.30-1013,003-0.08%
2023/07/04577.951579.7881.80-1013,031-0.08%
2023/07/031973.23875.2375.601112,8770.09%
2023/06/30264.301467.4468.80-1212,849-0.09%
2023/06/291363.30162.1062.601212,8150.09%
2023/06/283961.040.260.4062.1038.812,7310.30%
2023/06/275.260.843260.7958.80-26.912,580-0.21%
2023/06/262664.99565.5265.302112,3670.17%
2023/06/211163.132562.2563.50-1411,328-0.12%
2023/06/1900.001152.6052.60-1110,973-0.10%
2023/06/16547.261547.8447.85-1010,939-0.09%
2023/06/15146.10145.9046.05010,6670.00%
2023/06/14245.70445.6646.00-210,499-0.02%
2023/06/13444.841444.6145.30-1010,174-0.10%
2023/06/122343.40142.7042.75229,8840.22%
2023/06/09443.33844.1644.70-49,545-0.04%
2023/06/081542.511042.7142.3058,8080.06%
2023/06/071942.425.142.2042.2013.98,3470.17%
2023/06/0621.139.942140.7041.600.17,5860.00%
2023/06/05239.001341.4441.50-116,726-0.16%
2023/06/02637.014137.7537.75-356,135-0.57%
2023/06/01333.95234.0034.3515,8410.02%
2023/05/30234.45234.6034.6005,5270.00%
2023/05/29533.971934.7435.10-145,297-0.26%
2023/05/261332.72332.0532.05104,9430.20%
2023/05/25431.89132.6532.6534,8610.06%
2023/05/08130.90129.5029.3504,2610.00%
2023/04/211031.3500.0031.35103,7670.27%
2023/04/2000.00131.6531.10-13,674-0.03%
2023/04/19232.1300.0032.0523,5920.06%
2023/04/14230.90231.2031.2003,2530.00%
2023/04/1100.00130.5030.20-12,980-0.03%
2023/04/07129.9500.0029.9012,8340.04%
2023/03/2100.00229.3529.50-22,414-0.08%
2023/03/2000.00529.5529.45-52,387-0.21%
2023/03/1700.00128.9029.10-12,415-0.04%
2023/03/15329.5700.0029.3532,3280.13%
2023/03/14127.60127.9028.0502,1360.00%
2023/03/1000.003027.7527.75-302,264-1.32%
2023/03/093029.26429.0528.60262,2651.15%
2023/03/0700.00128.1028.00-12,162-0.05%
2023/03/0300.00127.7527.55-12,134-0.05%
2023/03/0200.00127.7527.80-12,120-0.05%
2023/03/01227.75128.0027.6512,1390.05%
2023/02/24127.40127.6027.8002,1120.00%
2023/02/23827.83128.0527.7072,1120.33%
2023/02/2200.00227.2527.75-22,077-0.10%
2023/02/2100.00127.4027.35-12,050-0.05%
2023/02/20327.68127.6027.6522,0450.10%
2023/02/16126.65126.7026.9001,9980.00%
2023/02/0200.00126.6026.60-12,203-0.05%
2023/01/31126.3000.0026.6012,2260.04%
2022/12/1300.00126.9026.45-13,179-0.03%
2022/12/12126.3500.0026.3013,1840.03%
2022/12/09526.9000.0026.7053,2400.15%
2022/11/2400.00125.2525.35-13,986-0.03%
2022/11/23125.4000.0025.5514,2040.02%
2022/11/1000.00125.5525.25-15,353-0.02%
2022/11/0900.00125.2525.15-15,595-0.02%
2022/11/08225.1300.0024.8525,6290.04%
2022/11/07124.75125.0524.9005,6450.00%
2022/11/01124.45224.5524.75-15,819-0.02%
2022/10/31124.0000.0024.1515,7420.02%
2022/10/14524.9000.0025.4556,1920.08%
2022/10/1300.00124.2524.05-16,267-0.02%
2022/10/1100.005026.0425.95-506,412-0.78%
2022/10/0600.005028.1028.25-506,597-0.76%
2022/09/2800.00127.5027.10-16,613-0.02%
2022/09/26229.7000.0029.2526,8180.03%
2022/09/21532.0700.0031.3057,0350.07%
2022/09/2000.00531.6031.85-57,069-0.07%
2022/09/1900.00131.6531.35-17,233-0.01%
2022/09/15533.6000.0032.5057,1910.07%
2022/09/1400.00232.8833.15-27,084-0.03%
2022/09/13132.90132.6532.7507,0320.00%
2022/09/12133.252032.8232.65-197,037-0.27%
2022/09/0700.00131.9532.00-17,020-0.01%
2022/09/05232.631133.0032.55-96,985-0.13%
2022/09/021032.8500.0032.50106,8750.15%
2022/09/011633.49333.7332.90136,8320.19%
2022/08/30132.20332.4832.70-26,537-0.03%
2022/08/26231.4300.0031.1526,2810.03%
2022/08/252032.5000.0032.05206,1720.32%
2022/08/16131.4000.0029.7015,3160.02%
2022/08/12130.25130.0530.0505,0240.00%
2022/08/11230.20229.8529.8504,9870.00%
2022/08/10129.80129.6529.5504,9040.00%
2022/08/09229.48229.7329.7504,8410.00%
2022/07/2800.00330.6030.30-34,297-0.07%
2022/07/2100.00129.9029.90-14,049-0.02%
2022/07/20130.75330.5830.35-23,972-0.05%
2022/07/19129.9500.0029.8013,8730.03%
2022/07/18329.3500.0029.4033,7830.08%
2022/07/15128.2500.0028.0013,6220.03%
2022/07/1200.001026.6025.75-103,264-0.31%
2022/07/1100.00229.8028.10-23,209-0.06%
2022/07/0800.00127.1527.40-13,106-0.03%
2022/07/06626.17626.3526.0503,0150.00%
2022/07/05126.3000.0026.3012,9770.03%
2022/06/2800.00330.5030.65-32,326-0.13%
2022/06/2700.00229.9030.05-22,151-0.09%
2022/06/1600.00228.3027.10-21,801-0.11%
2022/06/1300.00327.9528.00-31,803-0.17%
2022/05/2600.00525.8225.90-51,705-0.29%
2022/05/1000.00122.2023.15-12,401-0.04%
2022/04/2800.00523.1023.30-52,606-0.19%
2022/04/2000.00524.3524.65-52,886-0.17%
2022/04/14224.6800.0024.7523,1800.06%
2022/04/11224.4500.0024.3523,5620.06%
2022/04/06125.8000.0025.8014,2750.02%
2022/03/311026.2300.0026.05104,6300.22%
2022/03/17526.5500.0026.2054,8000.10%
2022/03/1100.00525.6125.70-54,739-0.11%
2022/03/081024.5000.0023.55104,6700.21%
2022/03/07124.8000.0024.8014,6390.02%
2022/03/03526.0500.0025.8054,6100.11%
2022/03/01526.0000.0026.0054,6460.11%
2022/02/25125.5000.0025.6014,5820.02%
2022/02/24126.6000.0025.9014,5010.02%
2022/02/23226.45226.7026.8504,3780.00%
2022/02/17127.2500.0026.7014,6590.02%
2022/02/162026.0500.0025.85204,7410.42%
2022/01/181027.3500.0027.35105,4660.18%
2022/01/17228.05127.8527.8515,4770.02%
2022/01/03329.50330.8028.5005,1740.00%
2021/12/3000.00128.3028.40-14,886-0.02%
2021/12/291128.5100.0028.55114,8370.23%
2021/12/28327.55427.8828.40-14,602-0.02%
2021/12/2200.00226.2526.20-24,880-0.04%
2021/12/1500.00126.9526.90-15,958-0.02%
2021/12/13126.6500.0026.6515,9370.02%
2021/12/1000.00226.4526.40-25,943-0.03%
2021/12/0600.00126.4526.20-15,939-0.02%
2021/11/3010026.5900.0026.401006,2721.59%
2021/11/26225.95126.3526.3016,3280.02%
2021/11/23126.8500.0026.8516,5630.02%
2021/11/1800.00127.8527.45-16,548-0.02%
2021/11/17528.5010128.5629.00-966,373-1.51% 大賣/
2021/11/16528.6200.0028.2556,1950.08%
2021/11/1500.00328.0528.25-35,960-0.05%
2021/11/04127.50127.7027.2005,9460.00%
2021/11/01328.0500.0027.6535,9920.05%
2021/10/292327.781727.5727.8065,8630.10%
2021/10/08126.85127.1026.3006,2170.00%
2021/10/07226.85226.9026.7506,1880.00%
2021/10/0500.00126.5526.60-16,098-0.02%
2021/10/04126.35126.7526.0506,0210.00%
2021/10/01227.50428.0426.55-25,962-0.03%
2021/09/30427.69227.6527.7525,7960.03%
2021/09/29128.5500.0028.3015,6250.02%
2021/09/2800.00227.7529.15-25,360-0.04%
2021/09/27128.901028.7328.55-95,168-0.17%
2021/09/241227.82127.8527.85114,7040.23%
2021/09/23125.55125.8026.2504,2620.00%
2021/09/1500.00125.6026.50-14,097-0.02%
2021/09/14225.1000.0025.1524,0540.05%
2021/09/1000.00126.7026.90-14,047-0.02%
2021/09/0800.00427.4026.35-43,970-0.10%
2021/09/06126.7000.0026.8513,8020.03%
2021/09/03427.7000.0027.7043,7350.11%
2021/09/02126.50126.8526.8503,5610.00%
2021/08/30126.501627.5226.60-153,386-0.44%
2021/08/2700.00625.2625.35-63,222-0.19%
2021/08/25523.90224.0523.8533,0830.10%
2021/08/2000.00922.2322.30-93,024-0.30%
2021/08/18521.7000.0023.1553,0130.17%
2021/08/16123.9500.0023.9012,9650.03%
2021/08/1300.00124.4025.05-12,944-0.03%
2021/08/12124.5000.0024.9012,9060.03%
2021/08/1000.00227.5525.35-22,843-0.07%
2021/08/06228.0000.0028.1522,5820.08%
2021/08/0400.002328.1827.60-232,477-0.93%
2021/08/0300.00128.1028.15-12,420-0.04%
2021/08/021428.05428.1928.10102,3360.43%
2021/07/301026.32126.9026.9092,0060.45%
2021/07/2900.00124.6025.10-11,825-0.05%
2021/07/27123.9000.0024.3011,7820.06%
2021/07/2600.00125.1024.70-11,775-0.06%
2021/07/2310425.07325.4725.201011,7395.81% 大買/鉅額交易
2021/07/2000.00524.6024.15-51,581-0.32%
2021/07/1900.00725.0524.85-71,566-0.45%
2021/07/1500.006.224.3524.50-6.21,480-0.42%
2021/07/14121.5000.0022.3011,3530.07%
2021/06/1600.001722.9922.85-172,285-0.74%
2021/06/15322.5700.0022.6532,3470.13%
2021/06/1100.00622.7822.70-62,385-0.25%
2021/06/07122.7000.0022.7512,5400.04%
2021/06/041022.8900.0022.80102,5620.39%
2021/06/0300.00923.0823.00-92,605-0.35%
2021/06/011023.3000.0023.40102,9120.34%
2021/05/27122.7500.0022.6513,0450.03%
2021/05/26122.4000.0023.0013,0640.03%
2021/05/20222.1500.0022.0523,1630.06%
2021/05/17319.55920.2919.05-63,249-0.18%
2021/05/14421.7600.0021.1043,2300.12%
2021/05/12222.7500.0021.6523,2440.06%
2021/05/11423.3400.0023.1543,2360.12%
2021/05/10324.8300.0024.6533,4140.09%
2021/05/06524.9300.0024.6553,8310.13%
2021/05/04224.5300.0024.5523,8850.05%
2021/05/03226.3800.0026.2023,8800.05%
2021/04/21127.5000.0027.3514,4920.02%
2021/04/15927.9500.0027.9594,6400.19%
2021/04/0800.00228.6028.85-24,623-0.04%
2021/03/3100.00227.0027.20-24,545-0.04%
2021/03/3000.00328.3027.40-34,525-0.07%
2021/03/2900.00127.7027.70-14,484-0.02%
2021/03/25427.1000.0027.3544,5000.09%
2021/03/23427.3900.0027.1044,5380.09%
2021/03/22528.5500.0028.4554,5940.11%
2021/03/1900.00528.7528.25-54,500-0.11%
2021/03/16528.15128.2028.2544,5430.09%
2021/03/0900.00126.6526.20-14,746-0.02%
2021/03/08127.5500.0027.0014,7930.02%
2021/03/051226.981527.2127.60-34,795-0.06%
2021/03/0400.00126.2026.75-14,666-0.02%
2021/03/0200.00326.4325.95-34,758-0.06%
2021/02/2600.00126.0025.95-15,021-0.02%
2021/02/2500.00225.6825.70-25,065-0.04%
2021/02/24125.2500.0025.1515,1030.02%
2021/02/2200.00125.8525.55-15,716-0.02%
2021/02/1900.00125.5525.70-15,983-0.02%
2021/02/1800.002024.6025.50-206,045-0.33%
2021/02/05123.30523.3523.50-46,088-0.07%
2021/02/0300.001023.7523.85-106,183-0.16%
2021/02/02122.85123.1023.6006,2710.00%
2021/02/013724.25123.4022.50366,3300.57%
2021/01/2900.00124.0023.50-16,210-0.02%
2021/01/283723.915624.1623.55-196,283-0.30%
2021/01/26223.251023.0522.80-86,145-0.13%
2021/01/222023.8500.0024.00206,4400.31%
2021/01/21223.5000.0024.0026,5970.03%
2021/01/19224.7500.0024.4527,0900.03%
2021/01/181324.672323.8225.65-107,289-0.14%
2021/01/15324.98125.4524.5027,4720.03%
2021/01/14226.2800.0026.1027,6160.03%
2021/01/13326.1700.0026.0037,6440.04%
2021/01/12827.6900.0027.2587,6280.10%
2021/01/0400.001030.9030.50-108,670-0.12%
2020/12/3000.00130.0030.05-18,843-0.01%
2020/12/1100.00128.8529.15-111,322-0.01%
2020/12/102929.782930.1929.70011,4140.00%
2020/12/0100.00129.3529.35-112,367-0.01%
2020/11/25128.7500.0029.40113,2140.01%
2020/11/2000.00331.1530.80-313,861-0.02%
2020/11/192031.00430.9031.001613,9000.12%
2020/11/1800.002036.3832.55-2013,522-0.15%
2020/11/172036.154836.5336.15-2813,395-0.21%
2020/11/16836.70836.2636.80013,6780.00%
2020/11/12136.2000.0036.15114,1440.01%
2020/11/10136.15136.2536.15014,6180.00%
2020/11/09136.50137.3537.25014,9310.00%
2020/11/06136.801036.2536.15-915,233-0.06%
2020/11/052837.301836.7436.751015,9140.06%
2020/11/022336.992336.5136.10016,0990.00%
2020/10/292837.7500.0037.952816,0320.17%
2020/10/282038.282038.2537.05015,9400.00%
2020/10/27136.25136.6536.85015,5410.00%
2020/10/233233.963534.3436.00-315,291-0.02%
2020/10/223033.003533.0933.00-514,867-0.03%
2020/10/20232.3500.0032.40214,5430.01%
2020/10/1600.001032.9533.15-1014,423-0.07%
2020/10/15232.7000.0033.15214,1870.01%
2020/10/063529.883529.7629.90013,2970.00%
2020/10/053629.713630.0929.60013,0950.00%
2020/09/3000.00128.3028.30-113,009-0.01%
2020/09/29127.5000.0027.60112,9810.01%
2020/09/256629.196630.0027.15012,9990.00%
2020/09/243028.903129.0029.00-111,943-0.01%
2020/09/233628.584928.1928.20-1311,760-0.11%
2020/09/2100.002027.8527.80-2011,732-0.17%
2020/09/183528.251628.1928.201911,6880.16%
2020/09/17927.85127.1528.10811,7120.07%
2020/09/11126.05126.4526.00011,2350.00%
2020/09/10126.9000.0026.90111,1230.01%
2020/09/0900.00227.7027.50-211,045-0.02%
2020/09/08127.35927.6527.10-810,906-0.07%
2020/09/071529.5000.0028.701510,7160.14%
2020/09/041729.2400.0029.601710,5340.16%
2020/08/31426.9500.0027.2049,3370.04%
2020/08/2800.00226.4526.50-29,153-0.02%
2020/08/26126.4500.0025.7518,8660.01%
2020/08/2500.00124.9026.05-18,134-0.01%
2020/08/20223.6800.0023.4027,8200.03%
2020/08/1800.00225.2525.80-27,345-0.03%
2020/08/17124.6000.0025.1017,0160.01%
2020/08/13123.6500.0023.8516,4480.02%
2020/08/12122.05223.8024.00-16,039-0.02%
2020/08/11121.25223.2521.90-15,662-0.02%
2020/08/0700.00120.0020.80-14,861-0.02%
2020/07/2200.00116.3516.70-14,742-0.02%
2020/07/1300.00216.3516.35-24,586-0.04%
2020/07/1000.000.516.6516.60-0.54,545-0.01%
2020/07/0900.00318.7518.65-34,420-0.07%
2020/07/070.318.9500.0018.950.34,1450.01%
2020/07/060.219.40119.4019.40-0.84,033-0.02%
2020/07/02318.3500.0018.3533,8500.08%
2020/07/0100.00518.2018.10-53,798-0.13%
2020/06/240.517.6500.0017.650.53,6540.01%
2020/06/23217.1500.0017.1523,5350.06%
2020/06/190.517.3500.0017.350.53,5540.01%
2020/06/10117.3500.0017.3513,7420.03%
2020/06/0300.001017.4517.45-103,717-0.27%
2020/05/2800.006017.0016.90-603,864-1.55%
2020/05/2700.00117.1517.15-13,917-0.03%
2020/05/266217.56217.3517.20603,9781.51%
2020/05/2500.00316.8517.10-33,901-0.08%
2020/05/20516.7000.0016.8053,9540.13%
2020/05/1400.00317.1317.05-34,336-0.07%
2020/05/131117.4300.0017.35114,4540.25%
2020/05/0700.00117.1017.40-13,873-0.03%
2020/05/0600.00116.9516.95-13,715-0.03%
2020/04/29115.3500.0015.3513,5490.03%
2020/04/2200.00114.4014.40-13,765-0.03%
2020/03/31113.9000.0013.9514,4190.02%
2020/03/24113.8000.0014.0014,3100.02%
2020/03/12115.2000.0015.1513,8590.03%
2020/03/04416.8000.0017.0043,4780.11%
2020/02/19217.3500.0017.1022,8590.07%
2020/02/18217.5000.0017.2022,7890.07%
2020/02/14216.75216.7516.7502,5080.00%
2020/02/0700.00815.9015.60-82,484-0.32%
2020/02/06815.8000.0015.9582,7320.29%
2020/01/3000.001215.7015.45-122,585-0.46%
2020/01/17517.1300.0016.9552,5330.20%
2020/01/09716.1500.0016.0072,2210.32%
2020/01/0700.00115.8516.05-12,187-0.05%
2019/12/3000.00115.8015.85-11,928-0.05%
2019/12/2600.00114.9514.95-11,760-0.06%
2019/12/25114.9000.0014.9011,7680.06%
2019/10/2100.001115.7815.75-113,863-0.28%
2019/10/15615.5500.0015.5063,7810.16%
2019/10/0800.00115.0014.95-13,688-0.03%
2019/10/0300.00114.4514.50-13,675-0.03%
2019/09/10315.3700.0015.3533,5150.09%
2019/09/03115.9000.0015.7013,4010.03%
2019/09/0200.00515.7015.90-53,331-0.15%
2019/08/30516.0200.0015.7053,2780.15%
2019/08/28115.3500.0015.3013,0710.03%
2019/08/2700.00115.6515.60-13,023-0.03%
2019/08/26415.68615.7615.60-22,977-0.07%
2019/08/23115.70515.6015.55-42,875-0.14%
2019/08/221816.171016.0115.9082,7780.29%
2019/08/21215.8512015.8515.85-1182,167-5.44% 大賣/鉅額交易
2019/08/15114.15214.1814.00-11,731-0.06%
2019/08/14113.9000.0013.8511,6720.06%
2019/08/1300.00114.6514.90-11,569-0.06%
2019/07/29314.3000.0014.2531,8100.17%
2019/07/2600.001014.6014.20-101,817-0.55%
2019/06/211315.06314.9014.90103,0810.32%
2019/06/184014.6000.0014.55403,1621.26%
2019/06/141014.7500.0014.75103,1280.32%
2019/06/133214.52214.9014.90303,1340.96%
2019/06/103013.9300.0013.85303,0220.99%
2019/05/0900.00214.9514.65-22,620-0.08%
2019/04/191015.801015.9016.2001,9430.00%
2019/04/1800.000.116.3516.35-0.11,718-0.01%
2019/04/1600.002314.5414.90-231,600-1.43%
2019/04/1500.00115.1015.10-11,442-0.07%
2019/04/1100.00412.9513.00-4910-0.44%
2019/03/18210.55210.4810.0502170.00%
2018/08/0900.00110.7010.70-1591-0.17%
2018/08/0300.00010.8010.8506080.00%
2018/07/20110.7500.0010.9015980.17%
2018/06/2100.00111.0010.85-1743-0.13%
2018/06/15111.1500.0011.1517760.13%
2018/06/131011.301011.3511.3007710.00%
2018/04/19010.8000.0010.8509110.00%
2018/04/0300.00210.8510.80-2834-0.24%
2018/03/2800.00111.0510.90-11,063-0.09%
2018/03/27110.8000.0010.8011,2520.08%
2018/02/0800.001010.7510.60-102,324-0.43%
2018/02/0700.00511.0010.95-52,338-0.21%
2018/02/0600.001010.6010.80-102,334-0.43%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－16天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章