九豪 (6127)-德信-和平券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.95
漲跌
▲0.10
漲幅
+0.39%
成交量
211張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	26.25	26.15	-1	808	-0.12%
2024/05/31	0	0.00	3	26.70	26.00	-3	879	-0.34%
2024/05/30	0	0.00	3	25.55	25.55	-3	1,101	-0.27%
2024/05/29	0	0.00	1	25.85	25.85	-1	1,329	-0.08%
2024/05/28	3	26.13	0	0.00	26.05	3	1,518	0.20%
2024/05/27	0	0.00	1	25.40	25.75	-1	1,723	-0.06%
2024/05/24	2	25.13	0	0.00	25.15	2	1,729	0.12%
2024/05/22	1	25.75	3	26.00	25.60	-2	1,741	-0.11%
2024/05/21	3	25.05	0	0.00	25.20	3	1,745	0.17%
2024/05/20	0	0.00	1	25.35	25.20	-1	1,749	-0.06%
2024/05/15	2	25.43	0	0.00	25.40	2	1,795	0.11%
2024/05/14	1	25.65	0	0.00	25.50	1	1,815	0.06%
2024/05/10	1	25.85	0	0.00	25.85	1	1,827	0.05%
2024/05/09	1	26.35	0	0.00	26.05	1	1,827	0.05%
2024/05/08	2	26.23	1	26.55	26.55	1	1,839	0.05%
2024/05/03	2	26.60	12	27.02	26.40	-10	1,864	-0.54%
2024/04/29	0	0.00	2	25.25	25.30	-2	2,036	-0.10%
2024/04/24	0	0.00	1	25.20	25.20	-1	2,116	-0.05%
2024/04/23	1	25.05	0	0.00	24.80	1	2,188	0.05%
2024/04/18	1	25.70	0	0.00	25.70	1	2,187	0.05%
2024/04/17	1	25.70	0	0.00	25.70	1	2,198	0.05%
2024/04/16	1	25.50	2	25.28	25.30	-1	2,202	-0.05%
2024/04/15	1	26.65	4	26.40	26.40	-3	2,198	-0.14%
2024/04/12	2	27.05	0	0.00	27.00	2	2,193	0.09%
2024/04/11	1	27.00	0	0.00	27.20	1	2,193	0.05%
2024/04/10	4	27.90	3	27.55	27.55	1	2,205	0.05%
2024/04/09	2	27.50	0	0.00	27.70	2	2,204	0.09%
2024/04/08	0	0.00	2	28.23	28.05	-2	2,197	-0.09%
2024/04/02	1	26.95	1	26.80	26.80	0	2,153	0.00%
2024/04/01	8	27.13	6	27.38	27.30	2	2,156	0.09%
2024/03/29	3	26.90	0	0.00	26.70	3	2,156	0.14%
2024/03/27	4	26.98	0	0.00	27.00	4	2,164	0.18%
2024/03/26	0	0.00	1	27.15	27.15	-1	2,171	-0.05%
2024/03/25	0	0.00	1	27.65	27.60	-1	2,178	-0.05%
2024/03/22	1	26.95	1	27.15	27.30	0	2,201	0.00%
2024/03/19	0	0.00	3	27.60	27.60	-3	2,688	-0.11%
2024/03/15	1	26.60	0	0.00	26.60	1	2,709	0.04%
2024/03/13	0	0.00	2	27.60	27.60	-2	2,713	-0.07%
2024/03/08	3	28.65	0	0.00	28.30	3	2,758	0.11%
2024/03/07	6	29.80	2	29.30	29.30	4	2,753	0.15%
2024/03/06	5	30.63	0	0.00	30.35	5	2,728	0.18%
2024/03/05	5	31.24	6	31.81	31.00	-1	2,840	-0.04%
2024/03/04	6	31.11	8	31.29	30.80	-2	2,696	-0.07%
2024/03/01	7	30.48	7	31.03	30.40	0	2,585	0.00%
2024/02/29	3	29.23	7	29.36	29.90	-4	2,732	-0.15%
2024/02/26	0	0.00	1	27.85	27.85	-1	2,710	-0.04%
2024/02/21	0	0.00	0.3	28.20	28.30	-0.3	3,257	-0.01%
2024/02/16	0	0.00	1	28.60	28.40	-1	3,417	-0.03%
2024/02/05	0.2	26.65	0	0.00	26.50	0.2	3,448	0.01%
2024/02/02	0	0.00	3	27.30	27.30	-3	3,436	-0.09%
2024/01/31	0	0.00	10	27.80	27.70	-10	3,448	-0.29%
2024/01/25	1	28.30	1	28.55	28.25	0	3,449	0.00%
2024/01/24	12	28.87	0	0.00	28.60	12	3,445	0.35%
2024/01/23	0	0.00	6	28.70	28.90	-6	3,396	-0.18%
2024/01/22	2	27.55	0	0.00	27.55	2	3,244	0.06%
2024/01/19	3	27.80	0	0.00	27.80	3	3,231	0.09%
2024/01/18	1	27.40	5	27.43	28.10	-4	3,180	-0.13%
2024/01/17	2	27.05	1.4	28.53	27.05	0.6	3,149	0.02%
2024/01/16	0	26.80	1	27.10	27.10	-1	3,064	-0.03%
2024/01/05	0	0.00	2	26.75	26.65	-2	3,012	-0.07%
2023/12/29	0	0.00	1	27.45	27.45	-1	2,990	-0.03%
2023/12/27	0	0.00	0	27.85	27.55	0	2,974	0.00%
2023/12/26	0	0.00	0.3	27.85	28.00	-0.3	2,961	-0.01%
2023/12/22	1	27.90	0.5	27.60	27.50	0.5	2,938	0.02%
2023/12/20	1	27.95	0	0.00	28.00	1	2,909	0.03%
2023/12/15	15	29.86	3	30.35	29.10	12	2,830	0.42%
2023/12/14	0	0.00	20.2	30.43	31.10	-20.2	2,676	-0.76%
2023/12/13	0	0.00	0.5	28.80	28.30	-0.5	2,368	-0.02%
2023/12/12	2	28.83	0	0.00	28.70	2	2,350	0.09%
2023/12/11	4	28.79	4	28.96	28.80	0	2,332	0.00%
2023/12/08	3	29.12	8	29.20	28.95	-5	2,330	-0.21%
2023/12/07	5	29.03	4	29.80	28.75	1	2,312	0.04%
2023/12/06	4	29.46	1	29.70	29.40	3	2,286	0.13%
2023/12/05	1	28.80	1	29.00	29.05	0	2,263	0.00%
2023/12/04	3	29.75	0	0.00	29.20	3	2,237	0.13%
2023/12/01	1	29.90	0	0.00	29.90	1	2,198	0.05%
2023/11/30	15	30.96	21	31.13	30.25	-6	2,161	-0.28%
2023/11/29	15	29.53	15	30.11	30.05	0	2,000	0.00%
2023/11/28	13	29.20	10	29.76	30.00	3	1,963	0.15%
2023/11/27	10	30.59	0	0.00	29.55	10	1,853	0.54%
2023/11/24	0	0.00	17	30.69	31.55	-17	1,520	-1.12%
2023/11/22	8	29.44	4	29.99	29.35	4	1,313	0.30%
2023/11/21	6	29.28	0	0.00	29.35	6	1,201	0.50%
2023/11/20	10	28.38	28	29.10	29.35	-18	985	-1.83%
2023/11/17	5	25.75	23	26.05	26.70	-18	739	-2.43%
2023/11/16	1	24.10	0	0.00	24.30	1	608	0.16%
2023/11/15	3	24.43	1	25.35	24.35	2	598	0.33%
2023/11/14	1	23.95	16	24.20	24.55	-15	550	-2.72%
2023/11/13	7	22.92	0	0.00	22.75	7	493	1.42%
2023/11/08	7	23.91	11	23.99	24.00	-4	518	-0.77%
2023/11/07	2	23.60	2	23.83	23.40	0	504	0.00%
2023/11/06	12	23.43	0	0.00	23.45	12	506	2.37%
2023/11/03	2	23.28	22	23.65	23.40	-20	515	-3.88%
2023/11/02	3	22.92	1	23.15	22.60	2	489	0.41%
2023/11/01	2	22.25	9	22.66	22.65	-7	476	-1.47%
2023/10/31	0	0.00	1	22.30	21.75	-1	458	-0.22%
2023/10/25	2	22.50	0	0.00	22.15	2	469	0.43%
2023/10/24	0	0.00	2	21.95	21.95	-2	474	-0.42%
2023/10/23	0	0.00	2	21.75	21.75	-2	479	-0.42%
2023/10/20	1	21.35	0	0.00	21.55	1	481	0.21%
2023/10/19	0	0.00	2	21.90	21.90	-2	483	-0.41%
2023/10/18	4	22.13	2	22.35	21.90	2	484	0.41%
2023/10/05	0	0.00	1	23.00	23.00	-1	498	-0.20%
2023/10/04	3	22.80	0	0.00	22.80	3	504	0.59%
2023/10/03	0	0.00	5	22.99	22.95	-5	524	-0.95%
2023/09/28	0	0.00	2	23.13	22.95	-2	538	-0.37%
2023/09/26	0	0.00	1	23.05	22.90	-1	548	-0.18%
2023/09/25	1	23.00	1	23.00	23.20	0	556	0.00%
2023/09/18	0	0.00	3	24.13	23.90	-3	578	-0.52%
2023/09/15	12	23.97	0	0.00	24.05	12	577	2.08%
2023/09/13	3	24.00	2	24.30	23.90	1	611	0.16%
2023/09/12	1	23.45	0	0.00	23.50	1	649	0.15%
2023/09/07	4	23.58	3	23.52	23.55	1	695	0.14%
2023/09/06	0	0.00	1	24.15	23.80	-1	698	-0.14%
2023/09/05	2	23.80	0	0.00	23.70	2	697	0.29%
2023/09/04	0	0.00	1	24.40	23.50	-1	707	-0.14%
2023/09/01	8	24.12	7	24.11	23.50	1	701	0.14%
2023/08/31	2	22.98	0	0.00	23.00	2	656	0.30%
2023/08/30	4	22.23	4	22.48	22.50	0	660	0.00%
2023/08/28	3	22.10	0	0.00	21.65	3	681	0.44%
2023/08/25	8	21.92	3	22.23	22.15	5	710	0.70%
2023/08/24	6	21.98	0	0.00	22.05	6	709	0.85%
2023/08/23	5	21.76	1	21.90	21.75	4	714	0.56%
2023/08/22	1	22.10	1	22.50	21.85	0	724	0.00%
2023/08/21	0	0.00	7	22.37	22.25	-7	725	-0.96%
2023/08/18	1	21.90	6	21.64	21.95	-5	721	-0.69%
2023/08/17	5	22.12	0	0.00	21.95	5	723	0.69%
2023/08/15	2	22.03	24	21.52	22.20	-22	718	-3.06%
2023/08/14	33	20.90	21	20.55	20.50	12	706	1.70%
2023/08/11	5	21.70	4	21.74	21.70	1	691	0.14%
2023/08/10	8	21.75	0	0.00	21.75	8	698	1.14%
2023/08/09	1	21.60	3	22.00	21.95	-2	695	-0.29%
2023/07/31	0	0.00	1	20.45	20.40	-1	947	-0.11%
2023/07/28	15	20.52	21	20.53	20.45	-6	949	-0.63%
2023/07/27	1	20.50	1	20.90	20.75	0	955	0.00%
2023/07/25	4	20.53	3	20.57	20.50	1	1,036	0.10%
2023/07/24	13	20.23	15	20.40	20.45	-2	1,039	-0.19%
2023/07/19	2	20.90	1	20.90	20.90	1	1,053	0.09%
2023/07/17	3	21.95	0	0.00	21.80	3	1,058	0.28%
2023/07/14	1	21.25	0	0.00	21.35	1	1,076	0.09%
2023/07/13	7	21.84	0	0.00	21.40	7	1,090	0.64%
2023/07/05	0	0.00	3	23.20	23.20	-3	1,410	-0.21%
2023/07/04	1	23.40	0	0.00	23.35	1	1,407	0.07%
2023/07/03	4	23.83	0	0.00	23.60	4	1,400	0.29%
2023/06/20	1	24.00	0	0.00	24.00	1	1,368	0.07%
2023/06/16	2	24.40	6	25.33	25.80	-4	1,322	-0.30%
2023/06/15	0	0.00	2	25.00	24.95	-2	1,265	-0.16%
2023/06/14	1	23.40	0	0.00	23.50	1	1,209	0.08%
2023/06/07	11	24.25	11	24.16	24.30	0	1,175	0.00%
2023/06/06	4	23.41	0	0.00	23.25	4	1,157	0.35%
2023/06/05	1	23.85	0	0.00	24.15	1	1,162	0.09%
2023/06/01	4	23.90	0	0.00	23.85	4	1,148	0.35%
2023/05/31	1	23.40	1	23.95	24.20	0	1,135	0.00%
2023/05/19	3	23.15	0	0.00	22.60	3	1,084	0.28%
2023/05/09	6	22.48	6	22.54	22.30	0	1,050	0.00%
2023/05/08	4	24.36	4	24.50	23.55	0	1,021	0.00%
2023/04/28	7	23.22	3	23.43	22.85	4	774	0.52%
2023/04/26	0	0.00	1	21.20	21.30	-1	701	-0.14%
2023/04/25	1	21.05	0	0.00	21.05	1	697	0.14%
2023/04/21	1	21.55	1	21.85	21.85	0	683	0.00%
2023/04/20	1	22.65	1	22.95	22.85	0	674	0.00%
2023/04/19	6	23.59	1	24.05	23.05	5	666	0.75%
2023/04/17	2	24.10	2	24.00	24.00	0	634	0.00%
2023/04/14	2	23.75	4	23.98	24.10	-2	604	-0.33%
2023/04/13	4	23.55	7	23.76	23.90	-3	555	-0.54%
2023/04/12	0	0.00	6	21.82	22.15	-6	410	-1.46%
2023/04/10	0	0.00	9	20.11	20.25	-9	311	-2.88%
2023/03/31	3	18.60	0	0.00	18.60	3	254	1.18%
2023/03/24	3	18.50	0	0.00	18.50	3	251	1.19%
2023/03/23	2	18.38	0	0.00	18.35	2	253	0.79%
2023/03/22	1	18.40	0	0.00	18.55	1	250	0.40%
2023/03/21	1	18.20	0	0.00	18.35	1	261	0.38%
2023/03/10	2	18.20	0	0.00	18.20	2	327	0.61%
2023/03/07	3	18.25	0	0.00	18.35	3	337	0.89%
2023/03/06	3	17.77	1	17.85	17.90	2	327	0.61%
2023/03/01	1	17.60	0	0.00	17.60	1	321	0.31%
2023/02/21	2	17.70	0	0.00	17.65	2	320	0.62%
2023/02/20	1	17.80	0	0.00	17.80	1	317	0.32%
2023/02/17	4	17.63	0	0.00	17.60	4	318	1.26%
2023/02/14	7	17.37	0	0.00	17.20	7	317	2.20%
2023/02/13	1	17.05	0	0.00	17.05	1	325	0.31%
2023/02/10	3	17.15	0	0.00	17.25	3	328	0.91%
2023/02/08	3	17.43	0	0.00	17.45	3	333	0.90%
2023/02/07	0	0.00	2	17.05	17.10	-2	320	-0.62%
2023/02/02	2	17.10	0	0.00	17.15	2	332	0.60%
2023/01/31	1	16.55	0	0.00	16.55	1	355	0.28%
2023/01/30	4	16.11	0	0.00	16.20	4	353	1.13%
2023/01/10	3	16.95	0	0.00	17.00	3	355	0.84%
2023/01/05	0	0.00	2	16.35	16.35	-2	350	-0.57%
2023/01/03	2	16.23	0	0.00	16.20	2	360	0.56%
2022/12/20	0	0.00	2	16.45	16.45	-2	454	-0.44%
2022/12/14	2	17.30	0	0.00	17.40	2	457	0.44%
2022/12/13	3	17.62	0	0.00	17.25	3	456	0.66%
2022/12/12	0	0.00	3	18.05	18.15	-3	443	-0.68%
2022/12/09	0	0.00	5	17.71	17.80	-5	436	-1.15%
2022/12/06	4	17.68	0	0.00	17.20	4	408	0.98%
2022/12/05	3	17.47	3	17.77	17.55	0	401	0.00%
2022/12/02	9	16.92	3	16.87	17.30	6	388	1.54%
2022/12/01	3	16.28	4	17.24	17.20	-1	374	-0.27%
2022/11/15	3	15.25	0	0.00	15.20	3	340	0.88%
2022/11/11	2	15.43	0	0.00	15.00	2	337	0.59%
2022/11/09	1	14.95	1	15.35	15.15	0	327	0.00%
2022/11/02	1	14.30	0	0.00	14.35	1	311	0.32%
2022/11/01	1	14.20	1	13.75	14.20	0	307	0.00%
2022/10/31	1	13.55	0	0.00	13.75	1	300	0.33%
2022/10/17	0	0.00	4	12.88	13.05	-4	269	-1.48%
2022/10/13	11	12.30	44	12.77	12.30	-33	269	-12.26%
2022/10/11	2	13.55	0	0.00	13.55	2	260	0.77%
2022/10/04	1	15.35	0	0.00	15.25	1	244	0.41%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/09/28	9	13.48	74	13.53	13.10	-65	202	-32.17%
2022/09/27	5	14.34	13	14.35	14.35	-8	193	-4.14%
2022/09/26	12	14.35	59	14.61	14.35	-47	196	-23.87%
2022/09/22	0	0.00	1	16.00	15.95	-1	197	-0.51%
2022/09/19	0	0.00	5	16.09	16.10	-5	197	-2.54%
2022/09/12	0	0.00	2	16.78	16.85	-2	209	-0.96%
2022/09/08	2	16.50	0	0.00	16.55	2	213	0.94%
2022/09/06	0	0.00	6	16.93	16.50	-6	218	-2.75%
2022/09/05	0	0.00	4	16.91	16.85	-4	218	-1.83%
2022/08/30	1	17.75	1	17.90	17.90	0	222	0.00%
2022/08/25	0	0.00	2	18.13	18.15	-2	232	-0.86%
2022/08/23	0	0.00	3	18.15	18.05	-3	234	-1.28%
2022/08/22	0	0.00	1	18.10	18.10	-1	233	-0.43%
2022/08/18	0	0.00	1	18.15	18.10	-1	233	-0.43%
2022/08/09	0	0.00	2	17.65	17.60	-2	228	-0.87%
2022/08/03	2	17.15	0	0.00	17.15	2	234	0.85%
2022/07/22	1	18.30	0	0.00	18.30	1	250	0.40%
2022/07/21	5	18.25	0	0.00	18.50	5	260	1.92%
2022/07/20	3	17.95	3	17.95	17.95	0	261	0.00%
2022/07/18	5	18.13	4	18.13	18.10	1	268	0.37%
2022/07/15	7	17.96	9	18.02	18.00	-2	268	-0.75%
2022/07/14	2	17.23	2	17.43	17.30	0	265	0.00%
2022/07/12	0	0.00	1	16.45	16.35	-1	269	-0.37%
2022/07/08	7	17.64	6	17.64	17.55	1	271	0.37%
2022/07/04	1	16.85	0	0.00	16.25	1	271	0.37%
2022/07/01	20	16.25	21	16.42	16.25	-1	273	-0.37%
2022/06/29	1	18.70	0	0.00	18.70	1	267	0.37%
2022/06/28	1	18.80	0	0.00	18.80	1	271	0.37%
2022/06/27	1	19.25	0	0.00	19.25	1	274	0.36%
2022/06/17	2	19.80	0	0.00	19.80	2	288	0.69%
2022/06/16	0	0.00	3	20.80	20.25	-3	291	-1.03%
2022/06/01	2	22.93	0	0.00	23.10	2	330	0.61%
2022/05/12	0	0.00	1	21.05	20.35	-1	462	-0.22%
2022/05/05	1	23.00	4	22.81	23.00	-3	486	-0.62%
2022/04/15	3	23.70	3	23.70	23.55	0	795	0.00%
2022/04/12	0	0.00	4	24.06	24.00	-4	1,093	-0.37%
2022/04/07	0	0.00	1	24.80	24.50	-1	1,384	-0.07%
2022/03/23	1	27.30	0	0.00	27.30	1	1,584	0.06%
2022/03/04	2	27.83	0	0.00	27.55	2	2,336	0.09%
2022/02/25	0	0.00	4	28.03	27.85	-4	2,412	-0.17%
2022/02/22	2	28.50	0	0.00	28.45	2	2,482	0.08%
2022/02/21	0	0.00	1	29.25	29.25	-1	2,486	-0.04%
2022/02/18	3	29.43	2	29.05	29.55	1	2,502	0.04%
2022/02/17	9	29.67	4	30.04	29.00	5	2,500	0.20%
2022/02/15	0	0.00	4	28.71	28.65	-4	2,458	-0.16%
2022/02/14	24	28.25	20	28.25	28.20	4	2,457	0.16%
2022/02/11	8	29.15	8	29.15	29.20	0	2,451	0.00%
2022/02/10	16	29.29	2	29.20	29.20	14	2,455	0.57%
2022/02/09	2	29.38	2	29.68	29.50	0	2,452	0.00%
2022/02/08	1	29.00	1	29.15	29.10	0	2,449	0.00%
2022/01/25	0	0.00	3	27.85	27.65	-3	2,483	-0.12%
2022/01/24	2	27.88	0	0.00	28.00	2	2,485	0.08%
2022/01/21	9	28.81	5	29.05	28.60	4	2,486	0.16%
2022/01/20	17	29.30	11	29.43	29.35	6	2,503	0.24%
2022/01/18	51	30.59	31	30.62	29.85	20	2,501	0.80%
2022/01/17	3	29.25	0	0.00	29.35	3	2,413	0.12%
2022/01/13	1	29.95	12	30.38	30.00	-11	2,390	-0.46%
2022/01/12	8	30.21	17	30.13	29.70	-9	2,359	-0.38%
2022/01/10	13	30.06	0	0.00	30.10	13	2,272	0.57%
2022/01/07	2	30.80	6	30.76	30.55	-4	2,254	-0.18%
2022/01/06	14	31.11	153	31.25	31.60	-139	2,197	-6.32%	大賣/鉅額交易
2022/01/05	58	31.42	36	31.60	31.60	22	2,078	1.06%
2022/01/04	57	30.88	19	31.08	30.80	38	1,959	1.94%
2022/01/03	57	30.41	19	31.33	30.15	38	1,846	2.06%
2021/12/30	96	29.95	14	30.14	29.35	82	1,741	4.71%
2021/12/29	22	29.52	0	0.00	29.70	22	1,691	1.30%
2021/12/28	44	29.23	0	0.00	29.30	44	1,690	2.60%
2021/12/27	13	29.37	2	29.50	29.50	11	1,694	0.65%
2021/12/24	7	28.77	0	0.00	28.15	7	1,674	0.42%
2021/12/23	8	28.67	4	28.80	28.75	4	1,666	0.24%
2021/12/22	0	0.00	4	28.65	28.65	-4	1,672	-0.24%
2021/12/21	2	28.88	0	0.00	28.70	2	1,672	0.12%
2021/12/20	6	29.46	0	0.00	29.15	6	1,659	0.36%
2021/12/17	5	29.35	3	29.58	29.60	2	1,611	0.12%
2021/12/16	14	29.51	1	30.55	29.80	13	1,572	0.83%
2021/12/15	5	29.09	14	29.11	29.50	-9	1,368	-0.66%
2021/12/14	6	28.08	12	28.32	27.90	-6	1,224	-0.49%
2021/12/13	1	27.15	0	0.00	27.55	1	1,171	0.09%
2021/12/10	3	27.32	6	27.15	27.15	-3	1,176	-0.25%
2021/12/09	1	27.55	0	0.00	27.20	1	1,179	0.08%
2021/12/08	3	27.80	0	0.00	27.50	3	1,176	0.26%
2021/12/07	9	28.71	7	29.01	28.10	2	1,156	0.17%
2021/12/06	2	28.03	6	28.37	28.30	-4	1,071	-0.37%
2021/12/03	0	0.00	1	27.95	27.55	-1	1,054	-0.09%
2021/12/02	21	27.43	22	27.98	27.10	-1	1,050	-0.10%
2021/12/01	16	27.09	10	27.43	27.10	6	965	0.62%
2021/11/30	1	25.80	1	25.85	25.65	0	904	0.00%
2021/11/29	3	25.33	0	0.00	25.10	3	943	0.32%
2021/11/26	1	26.05	0	0.00	25.20	1	957	0.10%
2021/11/25	0	0.00	3	26.35	26.30	-3	1,030	-0.29%
2021/11/23	1	26.90	0	0.00	26.20	1	1,029	0.10%
2021/11/22	10	27.22	7	27.56	27.80	3	1,119	0.27%
2021/11/19	1	26.15	5	26.11	26.15	-4	1,103	-0.36%
2021/11/17	6	26.15	4	26.16	26.15	2	1,297	0.15%
2021/11/16	8	25.41	0	0.00	25.45	8	1,605	0.50%
2021/11/15	3	25.60	1	25.75	25.75	2	1,617	0.12%
2021/11/11	4	25.21	1	25.35	25.00	3	1,653	0.18%
2021/11/09	3	25.10	0	0.00	25.25	3	1,698	0.18%
2021/11/04	0	0.00	1	25.55	25.40	-1	1,759	-0.06%
2021/11/03	1	25.55	0	0.00	25.25	1	1,776	0.06%
2021/10/27	1	25.10	1	25.15	25.00	0	1,880	0.00%
2021/10/26	0	0.00	1	24.75	24.15	-1	1,909	-0.05%
2021/10/21	1	23.80	0	0.00	23.80	1	2,279	0.04%
2021/09/17	1	26.70	1	27.30	27.15	0	5,145	0.00%
2021/09/13	1	27.55	0	0.00	27.40	1	5,184	0.02%
2021/09/02	12	29.95	0	0.00	28.65	12	5,414	0.22%
2021/08/31	0	0.00	1	28.95	29.50	-1	5,349	-0.02%
2021/08/30	3	28.83	0	0.00	28.50	3	5,271	0.06%
2021/08/27	3	29.45	3	29.67	28.90	0	5,254	0.00%
2021/08/26	2	29.90	3	29.67	29.60	-1	5,223	-0.02%
2021/08/25	1	28.35	0	0.00	28.30	1	5,125	0.02%
2021/08/24	4	28.93	5	29.06	28.30	-1	5,105	-0.02%
2021/08/23	2	27.43	4	28.34	29.35	-2	5,066	-0.04%
2021/08/20	0	0.00	5	27.15	26.85	-5	4,939	-0.10%
2021/08/16	3	25.82	2	25.88	25.95	1	4,624	0.02%
2021/08/11	3	28.78	3	28.98	28.10	0	4,619	0.00%
2021/08/02	1	29.60	1	29.75	29.80	0	4,755	0.00%
2021/07/27	9	33.22	2	33.60	32.80	7	4,728	0.15%
2021/07/26	6	33.94	8	35.00	36.10	-2	4,616	-0.04%
2021/07/22	8	32.77	11	33.82	32.70	-3	4,646	-0.06%
2021/07/21	5	32.23	15	32.65	32.75	-10	4,401	-0.23%
2021/07/15	3	31.00	0	0.00	30.80	3	4,522	0.07%
2021/07/12	6	33.03	3	33.95	33.10	3	4,647	0.06%
2021/07/09	4	32.01	7	33.21	32.75	-3	4,531	-0.07%
2021/07/08	7	32.48	4	33.18	32.30	3	4,599	0.07%
2021/07/07	110	33.52	56	33.86	32.70	54	4,717	1.14%	大買/
2021/07/06	8	30.07	10	30.76	32.25	-2	4,541	-0.04%
2021/07/05	12	29.81	3	29.85	29.75	9	4,776	0.19%
2021/07/02	4	29.68	4	29.54	29.25	0	5,060	0.00%
2021/07/01	58	29.66	6	29.52	29.70	52	5,316	0.98%
2021/06/30	17	31.38	129	31.58	32.25	-112	5,191	-2.16%	大賣/鉅額交易
2021/06/29	4	28.04	9	28.86	29.35	-5	4,807	-0.10%
2021/06/24	0	0.00	1	25.80	25.85	-1	4,665	-0.02%
2021/06/23	2	25.55	0	0.00	25.55	2	4,720	0.04%
2021/06/21	0	0.00	1	25.70	25.30	-1	4,753	-0.02%
2021/06/18	4	27.31	0	0.00	27.00	4	4,924	0.08%
2021/06/17	6	27.47	4	27.40	27.50	2	5,214	0.04%
2021/06/16	6	26.93	0	0.00	26.25	6	5,177	0.12%
2021/06/15	8	27.83	11	27.87	27.80	-3	5,129	-0.06%
2021/06/04	0	0.00	3	26.15	26.20	-3	5,229	-0.06%
2021/06/01	2	26.78	3	26.88	26.80	-1	5,325	-0.02%
2021/05/27	5	26.18	1	26.35	25.90	4	5,419	0.07%
2021/05/26	3	25.85	1	26.10	26.10	2	5,431	0.04%
2021/05/25	5	26.25	5	26.40	25.70	0	5,471	0.00%
2021/05/14	5	26.00	0	0.00	24.70	5	5,865	0.09%
2021/05/10	7	30.18	1	30.30	29.95	6	5,692	0.11%
2021/05/07	5	30.41	2	30.70	30.55	3	5,705	0.05%
2021/04/29	6	35.11	13	36.20	34.60	-7	5,698	-0.12%
2021/04/28	1	34.20	1	34.95	34.45	0	5,413	0.00%
2021/04/26	1	34.10	2	34.15	34.15	-1	5,582	-0.02%
2021/04/23	2	33.33	0	0.00	33.30	2	5,565	0.04%
2021/04/22	0	0.00	3	32.60	32.00	-3	5,604	-0.05%
2021/04/21	0	0.00	2	34.95	34.95	-2	5,600	-0.04%
2021/04/20	12	34.75	6	34.50	34.05	6	5,842	0.10%
2021/04/19	6	33.86	0	0.00	33.50	6	5,816	0.10%
2021/04/15	3	33.00	0	0.00	32.60	3	6,263	0.05%
2021/04/14	2	31.50	2	31.50	32.75	0	6,238	0.00%
2021/04/13	6	34.53	6	34.37	33.00	0	6,173	0.00%
2021/04/12	2	34.15	2	34.63	33.10	0	6,227	0.00%
2021/04/09	1	31.35	1	32.00	32.00	0	6,076	0.00%
2021/04/08	2	31.18	13	30.78	31.70	-11	5,800	-0.19%
2021/04/07	5	28.23	14	28.26	28.85	-9	5,687	-0.16%
2021/03/30	0	0.00	2	26.10	26.00	-2	6,172	-0.03%
2021/03/24	3	26.50	0	0.00	26.45	3	6,184	0.05%
2021/03/23	3	28.27	0	0.00	26.45	3	6,165	0.05%
2021/03/22	3	27.15	4	28.16	28.65	-1	5,975	-0.02%
2021/03/17	2	26.08	1	26.25	26.10	1	5,802	0.02%
2021/03/15	0	0.00	1	26.00	26.00	-1	5,977	-0.02%
2021/03/10	2	25.30	3	25.30	25.05	-1	6,093	-0.02%
2021/03/08	1	25.05	0	0.00	25.25	1	6,231	0.02%
2021/03/04	6	26.03	7	26.13	25.65	-1	6,249	-0.02%
2021/03/03	4	25.49	4	25.70	26.35	0	6,270	0.00%
2021/03/02	1	25.30	0	0.00	25.30	1	6,389	0.02%
2021/02/23	6	26.51	3	26.73	26.30	3	7,102	0.04%
2021/02/19	3	25.75	2	25.83	26.00	1	7,016	0.01%
2021/02/18	2	26.08	34	25.94	25.90	-32	6,987	-0.46%
2021/02/17	28	24.62	7	25.49	25.60	21	6,908	0.30%
2021/02/05	2	23.90	27	24.05	23.80	-25	6,860	-0.36%
2021/02/03	0	0.00	5	24.05	24.00	-5	7,027	-0.07%
2021/02/02	4	24.05	7	24.01	24.05	-3	7,107	-0.04%
2021/02/01	12	23.50	3	24.20	23.50	9	7,186	0.13%
2021/01/29	0	0.00	13	24.45	23.50	-13	7,266	-0.18%
2021/01/28	2	24.90	2	25.10	24.50	0	7,265	0.00%
2021/01/26	15	25.57	0	0.00	25.00	15	7,601	0.20%
2021/01/25	17	25.74	10	25.85	25.70	7	7,556	0.09%
2021/01/22	5	24.90	0	0.00	25.00	5	7,476	0.07%
2021/01/21	9	25.29	49	25.19	25.05	-40	7,460	-0.54%
2021/01/20	12	25.60	0	0.00	24.90	12	7,464	0.16%
2021/01/19	0	0.00	23	27.24	26.10	-23	7,408	-0.31%
2021/01/18	24	25.43	4	25.40	25.45	20	7,281	0.27%
2021/01/15	4	26.08	27	25.83	26.05	-23	7,267	-0.32%
2021/01/14	44	26.09	64	26.02	26.40	-20	7,215	-0.28%
2021/01/13	42	26.53	117	26.56	25.60	-75	7,113	-1.05%	大賣/
2021/01/12	25	24.94	7	25.19	25.25	18	6,845	0.26%
2021/01/11	51	25.65	5	25.85	25.65	46	6,838	0.67%
2021/01/08	30	25.83	45	25.67	26.65	-15	6,764	-0.22%
2021/01/07	12	24.10	0	0.00	24.25	12	6,493	0.18%
2021/01/06	20	24.75	0	0.00	23.70	20	7,239	0.28%
2021/01/05	38	25.02	88	24.57	25.00	-50	7,457	-0.67%
2021/01/04	17	23.77	7	24.20	24.00	10	7,256	0.14%
2020/12/29	3	23.47	3	24.48	23.50	0	7,028	0.00%
2020/12/03	0	0.00	10	22.05	22.00	-10	5,739	-0.17%
2020/11/27	10	22.00	0	0.00	22.25	10	5,477	0.18%
2020/11/26	0	0.00	7	22.41	22.50	-7	5,370	-0.13%
2020/11/25	8	22.61	2	24.10	22.10	6	5,215	0.12%
2020/11/23	0	0.00	10	20.80	21.25	-10	4,534	-0.22%
2020/11/19	17	19.60	6	19.35	19.35	11	4,256	0.26%
2020/11/18	0	0.00	1	19.30	19.30	-1	4,199	-0.02%
2020/11/12	1	18.95	0	0.00	18.60	1	4,142	0.02%
2020/11/11	1	20.10	1	20.25	20.10	0	4,039	0.00%
2020/11/10	0	0.00	1	20.25	20.00	-1	3,978	-0.03%
2020/11/09	1	20.00	0	0.00	20.15	1	3,899	0.03%
2020/10/30	2	19.28	2	18.93	18.50	0	3,380	0.00%
2020/10/26	0	0.00	1	19.00	19.40	-1	3,224	-0.03%
2020/10/23	1	18.60	2	18.55	18.60	-1	3,148	-0.03%
2020/10/14	0	0.00	1	20.10	20.30	-1	2,646	-0.04%
2020/10/13	1	17.95	1	18.90	19.35	0	1,860	0.00%
2020/09/22	2	17.00	0	0.00	16.75	2	1,191	0.17%
2020/07/29	1	15.40	1	15.60	15.60	0	2,902	0.00%
2020/07/06	0	0.00	5	17.49	17.65	-5	3,497	-0.14%
2020/07/03	3	16.93	0	0.00	16.85	3	3,493	0.09%
2020/07/02	2	17.00	0	0.00	16.95	2	3,527	0.06%
2020/06/30	4	17.35	4	17.19	17.20	0	3,518	0.00%
2020/06/16	1	17.50	1	17.60	17.40	0	3,305	0.00%
2020/06/15	1	17.35	1	17.50	17.00	0	3,282	0.00%
2020/06/11	1	17.85	1	17.95	17.75	0	3,260	0.00%
2020/06/10	5	18.95	4	18.70	18.75	1	3,210	0.03%
2020/06/08	0	0.00	1	17.85	17.60	-1	2,931	-0.03%
2020/06/05	1	18.00	0	0.00	18.05	1	2,944	0.03%
2020/06/04	2	17.48	3	17.60	18.00	-1	2,835	-0.04%
2020/06/03	7	17.48	8	17.47	17.30	-1	2,769	-0.04%
2020/06/02	2	17.00	1	17.10	17.00	1	2,669	0.04%
2020/06/01	5	17.02	4	17.13	17.30	1	2,667	0.04%
2020/05/28	1	17.25	1	17.35	16.90	0	2,654	0.00%
2020/05/27	2	17.40	3	17.58	17.40	-1	2,619	-0.04%
2020/05/26	6	17.65	6	17.58	17.50	0	2,609	0.00%
2020/05/25	6	16.51	7	16.55	16.70	-1	2,537	-0.04%
2020/05/22	1	17.25	0	0.00	16.75	1	2,553	0.04%
2020/05/21	4	17.33	4	17.29	17.45	0	2,557	0.00%
2020/05/20	1	17.35	1	17.45	17.05	0	2,554	0.00%
2020/05/19	1	16.85	1	16.95	16.95	0	2,547	0.00%
2020/05/15	3	17.22	4	17.35	17.05	-1	2,591	-0.04%
2020/05/14	2	17.35	1	18.10	17.25	1	2,571	0.04%
2020/05/13	2	17.65	6	17.58	17.55	-4	2,547	-0.16%
2020/05/12	0	0.00	1	17.75	17.70	-1	2,542	-0.04%
2020/05/11	2	17.73	2	17.83	17.60	0	2,619	0.00%
2020/05/06	10	18.38	8	18.30	18.05	2	2,515	0.08%
2020/05/05	13	18.67	11	18.64	18.40	2	2,413	0.08%
2020/05/04	6	17.77	4	17.95	18.15	2	2,170	0.09%
2020/04/28	1	15.15	1	15.10	15.10	0	1,865	0.00%
2020/04/27	3	14.93	3	15.08	14.95	0	1,824	0.00%
2020/04/24	9	14.83	9	14.91	14.70	0	1,809	0.00%
2020/04/23	2	14.78	1	14.90	14.80	1	1,803	0.06%
2020/04/22	7	14.59	9	14.59	15.00	-2	1,791	-0.11%
2020/04/21	5	14.46	3	14.53	14.10	2	1,796	0.11%
2020/04/20	3	14.30	5	14.34	14.75	-2	1,741	-0.11%
2020/04/17	3	14.40	2	14.43	14.20	1	1,746	0.06%
2020/04/16	6	14.18	6	14.26	14.55	0	1,751	0.00%
2020/04/15	0	0.00	1	14.65	14.30	-1	1,748	-0.06%
2020/04/10	6	13.76	6	13.86	13.85	0	1,898	0.00%
2020/04/09	13	13.70	13	13.78	13.45	0	2,076	0.00%
2020/04/08	9	13.00	9	13.07	13.75	0	2,069	0.00%
2020/04/07	0	0.00	1	12.25	12.55	-1	2,086	-0.05%
2020/04/06	5	11.30	6	11.21	11.45	-1	2,103	-0.05%
2020/04/01	7	10.74	6	10.80	10.85	1	2,185	0.05%
2020/03/31	6	10.83	5	10.79	10.80	1	2,417	0.04%
2020/03/30	1	10.75	2	10.60	10.75	-1	2,491	-0.04%
2020/03/26	4	10.83	4	10.90	10.90	0	2,756	0.00%
2020/03/25	7	10.89	8	10.93	10.90	-1	3,046	-0.03%
2020/03/24	11	10.35	10	10.42	10.35	1	3,070	0.03%
2020/03/12	0	0.00	2	14.63	14.05	-2	3,088	-0.06%
2020/03/05	1	16.05	0	0.00	15.90	1	3,252	0.03%
2020/03/02	2	16.00	2	15.93	16.00	0	3,224	0.00%
2020/02/26	2	16.58	1	16.75	16.35	1	3,203	0.03%
2020/02/25	1	17.05	1	17.15	16.80	0	3,184	0.00%
2020/02/21	2	16.95	2	17.08	17.00	0	3,124	0.00%
2020/02/19	2	17.05	3	17.07	17.15	-1	3,094	-0.03%
2020/02/18	3	17.23	1	17.45	16.95	2	3,074	0.07%
2020/02/17	4	16.83	4	16.96	16.80	0	3,006	0.00%
2020/02/14	2	16.93	2	17.13	16.95	0	3,006	0.00%
2020/02/13	1	16.55	1	16.70	16.60	0	2,960	0.00%
2020/02/12	3	16.85	4	16.35	16.80	-1	2,933	-0.03%
2020/02/10	1	15.25	1	15.40	15.35	0	2,808	0.00%
2020/02/05	3	15.53	2	15.65	15.40	1	2,767	0.04%
2020/02/04	1	15.35	2	15.05	15.60	-1	2,744	-0.04%
2020/02/03	4	14.38	4	14.29	14.40	0	2,722	0.00%
2020/01/31	3	15.13	3	15.07	15.05	0	2,701	0.00%
2020/01/17	0	0.00	1	17.10	17.10	-1	2,673	-0.04%
2020/01/15	1	17.70	1	18.05	17.30	0	2,648	0.00%
2020/01/14	0	0.00	5	17.35	17.50	-5	2,620	-0.19%
2020/01/13	4	16.93	4	16.94	17.00	0	2,593	0.00%
2020/01/08	7	17.11	2	17.13	16.65	5	2,542	0.20%
2020/01/07	9	17.12	7	17.34	17.00	2	2,454	0.08%
2020/01/06	3	17.65	3	17.73	17.70	0	2,390	0.00%
2020/01/03	8	17.91	5	17.99	17.70	3	2,331	0.13%
2020/01/02	0	0.00	1	17.45	17.15	-1	2,210	-0.05%
2019/12/31	7	17.79	6	17.83	17.35	1	2,213	0.05%
2019/12/30	0	0.00	1	17.90	17.85	-1	2,146	-0.05%
2019/12/27	4	17.61	3	17.78	17.35	1	2,095	0.05%
2019/12/26	6	17.88	7	17.72	17.70	-1	2,024	-0.05%
2019/12/25	4	16.66	4	16.66	16.90	0	1,955	0.00%
2019/12/24	1	16.55	2	16.58	16.45	-1	1,930	-0.05%
2019/12/23	7	16.53	4	16.58	16.25	3	1,878	0.16%
2019/12/20	0	0.00	3	16.65	17.30	-3	1,707	-0.18%
2019/12/16	1	15.15	1	15.25	15.25	0	1,368	0.00%
2019/12/13	0	0.00	4	15.25	14.90	-4	1,368	-0.29%
2019/12/06	1	15.50	1	15.80	15.35	0	1,360	0.00%
2019/12/05	1	15.15	1	15.40	15.35	0	1,341	0.00%
2019/12/03	0	0.00	1	15.00	15.15	-1	1,287	-0.08%
2019/10/01	1	15.90	1	16.00	15.55	0	1,499	0.00%
2019/09/27	1	14.60	1	14.70	15.15	0	1,370	0.00%
2019/09/26	1	14.90	1	15.00	14.70	0	1,333	0.00%
2019/09/23	1	14.45	1	14.55	14.70	0	1,280	0.00%
2019/09/18	1	14.80	1	14.90	14.65	0	1,250	0.00%
2019/09/06	0	0.00	1	15.20	14.80	-1	1,208	-0.08%
2019/08/30	0	0.00	1	13.65	13.75	-1	1,023	-0.10%
2019/08/20	1	13.25	0	0.00	13.25	1	979	0.10%
2019/08/19	0	0.00	1	13.65	13.40	-1	980	-0.10%
2019/08/13	1	13.20	0	0.00	13.10	1	993	0.10%
2019/07/30	4	14.88	4	15.00	14.65	0	1,042	0.00%
2019/07/11	2	14.18	2	14.28	14.10	0	1,006	0.00%
2019/07/10	2	14.15	3	14.28	14.25	-1	1,013	-0.10%
2019/07/09	1	14.25	1	14.35	14.15	0	1,017	0.00%
2019/07/08	3	14.82	2	14.95	14.75	1	1,027	0.10%
2019/07/05	2	15.20	2	15.25	15.25	0	1,035	0.00%
2019/07/04	0	0.00	2	14.55	14.95	-2	914	-0.22%
2019/06/27	1	13.25	1	13.30	13.30	0	941	0.00%
2019/06/24	1	13.30	0	0.00	13.40	1	953	0.10%
2019/06/21	1	13.70	0	0.00	13.50	1	963	0.10%
2019/06/20	0	0.00	2	13.88	13.80	-2	951	-0.21%
2019/06/17	2	13.25	0	0.00	13.50	2	936	0.21%
2019/06/14	1	13.30	1	13.50	13.35	0	938	0.00%
2019/06/13	2	13.23	4	13.08	13.10	-2	935	-0.21%
2019/05/27	2	12.90	3	12.80	12.80	-1	1,025	-0.10%
2019/05/24	1	12.95	0	0.00	12.95	1	1,036	0.10%
2019/05/16	1	13.80	0	0.00	13.80	1	1,169	0.09%
2019/05/02	1	15.90	0	0.00	15.90	1	1,622	0.06%
2019/03/06	1	18.15	1	18.30	18.00	0	3,020	0.00%
2019/02/25	2	18.70	2	18.85	18.45	0	3,091	0.00%
2019/02/22	2	18.65	2	18.75	18.50	0	3,126	0.00%
2019/02/20	2	18.80	2	18.93	18.45	0	3,340	0.00%
2019/02/18	3	18.52	3	18.58	18.35	0	3,352	0.00%
2019/02/14	0	0.00	6	19.07	18.90	-6	3,337	-0.18%
2019/02/13	2	19.00	3	18.93	19.65	-1	3,288	-0.03%
2019/01/28	2	17.35	2	17.50	17.00	0	3,246	0.00%
2019/01/25	3	17.37	3	17.50	17.20	0	3,310	0.00%
2019/01/23	8	17.44	13	17.28	17.30	-5	3,385	-0.15%
2019/01/22	10	17.20	0	0.00	17.05	10	3,328	0.30%
2019/01/21	0	0.00	1	16.40	17.40	-1	3,215	-0.03%
2019/01/10	1	16.00	2	16.13	15.85	-1	3,308	-0.03%
2019/01/09	4	16.28	4	16.39	16.00	0	3,342	0.00%
2019/01/04	2	15.10	2	15.20	15.40	0	3,442	0.00%
2018/12/21	1	16.30	1	16.40	17.40	0	3,523	0.00%
2018/12/17	2	17.85	0	0.00	17.75	2	3,445	0.06%
2018/12/13	0	0.00	1	18.65	18.40	-1	3,418	-0.03%
2018/12/12	2	18.98	1	19.25	19.05	1	3,395	0.03%
2018/12/07	10	19.56	10	19.65	19.65	0	3,283	0.00%
2018/12/06	10	20.53	9	20.64	19.15	1	3,245	0.03%
2018/12/05	10	21.20	10	21.27	21.05	0	3,121	0.00%
2018/12/04	5	21.10	6	21.13	21.30	-1	2,840	-0.04%
2018/11/30	2	17.50	1	17.50	18.00	1	2,530	0.04%
2018/11/29	0	0.00	3	16.62	16.40	-3	2,424	-0.12%
2018/11/28	0	0.00	12	16.34	16.40	-12	2,408	-0.50%
2018/11/22	6	15.88	6	16.49	15.85	0	2,440	0.00%
2018/11/21	11	15.71	1	15.80	16.30	10	2,444	0.41%
2018/11/20	5	16.05	0	0.00	16.05	5	2,497	0.20%
2018/11/19	0	0.00	1	15.80	16.70	-1	2,381	-0.04%
2018/11/16	2	15.70	2	15.75	15.40	0	2,292	0.00%
2018/11/13	2	14.53	2	14.70	15.25	0	2,317	0.00%
2018/11/12	1	15.30	1	15.45	15.30	0	2,339	0.00%
2018/11/09	1	16.20	0	0.00	16.25	1	2,380	0.04%
2018/11/07	1	15.15	2	15.30	15.95	-1	2,430	-0.04%
2018/11/06	1	15.15	0	0.00	14.85	1	2,457	0.04%
2018/11/05	1	15.10	3	15.67	15.90	-2	2,464	-0.08%
2018/11/02	3	15.92	3	16.27	15.80	0	2,464	0.00%
2018/10/31	1	14.35	1	14.20	14.30	0	2,396	0.00%
2018/10/26	0	0.00	1	13.95	13.35	-1	2,478	-0.04%
2018/10/25	3	13.45	6	13.48	13.25	-3	2,492	-0.12%
2018/10/19	3	16.00	3	15.90	15.90	0	2,987	0.00%
2018/10/18	1	16.55	1	16.85	16.50	0	3,008	0.00%
2018/10/15	2	17.10	8	17.00	16.30	-6	3,097	-0.19%
2018/10/12	4	16.00	4	16.40	16.00	0	3,084	0.00%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/09/25	0	0.00	1	23.50	23.75	-1	4,726	-0.02%
2018/09/21	3	23.58	1	23.45	23.50	2	5,107	0.04%
2018/09/18	1	24.20	1	24.10	24.05	0	6,066	0.00%
2018/09/14	0	0.00	1	25.00	24.90	-1	7,142	-0.01%
2018/09/11	5	26.00	0	0.00	26.10	5	7,660	0.07%
2018/09/06	5	28.50	5	28.10	28.10	0	7,688	0.00%
2018/09/04	5	28.00	10	28.64	28.60	-5	7,734	-0.06%
2018/09/03	5	28.85	0	0.00	28.15	5	7,765	0.06%
2018/08/29	4	30.13	3	30.03	30.00	1	8,082	0.01%
2018/08/28	0	0.00	1	29.15	29.25	-1	8,310	-0.01%
2018/08/27	2	29.95	3	29.50	29.65	-1	8,496	-0.01%
2018/08/24	1	28.45	4	28.41	28.45	-3	9,190	-0.03%
2018/08/23	1	28.00	0	0.00	27.80	1	9,190	0.01%
2018/08/22	5	29.56	4	28.95	28.80	1	9,440	0.01%
2018/08/21	0	0.00	1	28.95	29.15	-1	9,418	-0.01%
2018/08/20	2	28.20	2	27.93	28.60	0	9,712	0.00%
2018/08/17	1	28.20	0	0.00	28.20	1	9,829	0.01%
2018/08/16	2	29.28	12	29.45	29.25	-10	9,808	-0.10%
2018/08/15	1	28.50	0	0.00	28.80	1	9,761	0.01%
2018/08/14	0	0.00	1	29.10	29.95	-1	9,805	-0.01%
2018/08/13	2	28.58	2	29.13	27.50	0	9,740	0.00%
2018/08/08	1	32.00	0	0.00	31.30	1	9,642	0.01%
2018/08/07	0	0.00	1	32.65	32.80	-1	9,638	-0.01%
2018/08/02	1	33.00	0	0.00	31.90	1	10,115	0.01%
2018/08/01	2	34.20	1	35.00	34.20	1	10,168	0.01%
2018/07/31	2	34.18	2	35.23	34.75	0	10,144	0.00%
2018/07/30	2	35.23	0	0.00	34.50	2	10,077	0.02%
2018/07/27	3	36.07	5	36.01	36.95	-2	9,890	-0.02%
2018/07/24	2	34.40	0	0.00	34.15	2	9,810	0.02%
2018/07/23	0	0.00	1	34.40	34.00	-1	9,910	-0.01%
2018/07/20	2	34.13	1	35.95	32.50	1	9,854	0.01%
2018/07/13	0	0.00	8	38.88	38.40	-8	9,873	-0.08%
2018/07/12	8	36.00	7	36.21	37.50	1	9,680	0.01%
2018/07/11	1	34.10	0	0.00	34.10	1	9,538	0.01%
2018/07/09	1	38.00	0	0.00	37.70	1	9,625	0.01%
2018/07/06	1	39.80	4	39.35	38.00	-3	9,554	-0.03%
2018/07/05	9	41.02	1	42.00	39.00	8	9,385	0.09%
2018/07/04	1	38.55	1	38.55	39.40	0	9,118	0.00%
2018/07/03	1	41.30	5	41.90	39.25	-4	8,967	-0.04%
2018/07/02	0	0.00	2	41.55	40.70	-2	8,750	-0.02%
2018/06/29	11	40.43	0	0.00	39.70	11	8,364	0.13%
2018/06/27	4	46.75	0	0.00	45.30	4	7,838	0.05%
2018/06/22	1	41.55	1	42.85	41.80	0	6,391	0.00%
2018/06/13	0	0.00	1	37.80	37.80	-1	6,089	-0.02%
2018/06/05	2	39.75	10	38.76	39.00	-8	5,732	-0.14%
2018/06/04	5	34.10	2	35.55	36.70	3	5,541	0.05%
2018/06/01	1	35.95	4	33.50	33.40	-3	5,811	-0.05%
2018/05/30	1	30.00	1	30.30	30.30	0	5,155	0.00%
2018/05/25	0	0.00	1	22.60	22.80	-1	4,635	-0.02%
2018/05/22	1	22.30	1	22.80	22.30	0	4,515	0.00%
2018/05/16	5	22.05	5	21.80	21.80	0	4,525	0.00%
2018/05/15	2	22.00	0	0.00	21.85	2	4,562	0.04%
2018/05/14	2	21.65	2	21.85	22.55	0	4,658	0.00%
2018/05/11	4	22.45	1	23.30	22.10	3	4,725	0.06%
2018/05/10	2	24.08	7	24.11	23.75	-5	4,813	-0.10%
2018/05/07	5	22.05	0	0.00	22.00	5	4,636	0.11%
2018/04/23	0	0.00	12	24.30	23.40	-12	4,962	-0.24%
2018/04/20	10	23.10	0	0.00	22.85	10	4,964	0.20%
2018/04/19	1	23.60	1	22.90	23.00	0	5,093	0.00%
2018/04/16	0	24.50	0	0.00	23.00	0	6,255	0.00%
2018/04/13	2	22.85	0	0.00	22.85	2	6,257	0.03%
2018/03/22	3	23.62	23	24.40	23.35	-20	8,393	-0.24%
2018/03/16	1	22.95	1	23.05	22.35	0	8,065	0.00%
2018/03/14	1	22.65	1	22.50	22.40	0	8,002	0.00%
2018/03/12	1	22.40	0	0.00	22.15	1	7,957	0.01%
2018/03/08	20	23.00	0	0.00	23.00	20	7,898	0.25%
2018/03/07	15	24.62	5	23.96	23.25	10	7,811	0.13%
2018/03/06	0	0.00	1	24.15	24.55	-1	7,311	-0.01%
2018/03/05	4	22.49	4	22.61	22.35	0	7,221	0.00%
2018/03/02	14	22.54	14	22.24	22.00	0	7,215	0.00%
2018/03/01	2	21.80	2	22.00	21.90	0	7,166	0.00%
2018/02/27	0	0.00	11	21.35	21.10	-11	7,129	-0.15%
2018/02/08	3	22.67	2	22.83	22.05	1	6,926	0.01%
2018/02/07	6	22.79	6	22.95	22.25	0	6,868	0.00%
2018/02/06	8	22.86	9	22.94	21.70	-1	6,804	-0.01%
2018/02/05	8	23.59	8	23.55	24.10	0	6,666	0.00%
2018/02/02	7	23.51	6	23.37	24.00	1	6,525	0.02%
2018/02/01	11	23.29	2	23.38	22.60	9	6,284	0.14%
2018/01/31	5	22.30	2	22.10	21.80	3	5,982	0.05%
2018/01/30	3	21.95	4	22.01	21.70	-1	5,907	-0.02%
2018/01/29	8	22.02	7	22.07	21.85	1	5,864	0.02%
2018/01/26	0	0.00	1	22.25	22.00	-1	5,821	-0.02%
2018/01/23	6	25.40	8	24.06	23.70	-2	5,644	-0.04%
2018/01/22	2	25.05	0	0.00	25.00	2	5,489	0.04%
2018/01/19	0	0.00	1	24.25	24.25	-1	5,344	-0.02%
2018/01/18	2	24.78	3	24.68	24.40	-1	5,293	-0.02%
2018/01/17	1	24.35	1	24.50	23.85	0	5,140	0.00%
2018/01/16	4	23.90	3	24.08	24.10	1	5,077	0.02%
2018/01/15	5	25.66	15	25.62	25.00	-10	4,932	-0.20%
2018/01/12	7	25.41	7	25.66	25.45	0	4,786	0.00%
2018/01/11	26	25.78	15	25.83	25.30	11	4,505	0.24%
2018/01/10	5	23.64	6	23.69	24.05	-1	3,680	-0.03%
2018/01/04	3	26.63	0	0.00	26.45	3	2,809	0.11%