• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲1.10
  • 漲幅
    +4.04%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00128.8028.30-11,334-0.07%
2024/11/19127.15127.1027.1001,3200.00%
2024/11/12128.00127.5027.5001,3510.00%
2024/11/0800.000.127.5027.35-0.11,4300.00%
2024/11/07128.3500.0028.4011,4570.07%
2024/11/0500.00028.2528.1501,4730.00%
2024/10/3000.00128.5528.35-11,544-0.06%
2024/10/28829.8500.0029.7581,6070.50%
2024/10/23230.701431.4731.45-121,562-0.77%
2024/10/22230.05130.6530.1011,4900.07%
2024/10/21530.89531.1130.5501,4770.00%
2024/10/18128.45729.0928.75-61,413-0.42%
2024/10/1700.00728.0928.90-71,449-0.48%
2024/10/14426.8800.0026.8041,7780.22%
2024/10/08127.4000.0027.3012,0850.05%
2024/09/27327.82327.9827.7003,2930.00%
2024/09/2600.00127.4026.50-13,345-0.03%
2024/09/2500.00126.7026.45-13,490-0.03%
2024/09/24226.0500.0026.0023,5590.06%
2024/09/1200.00226.9026.30-23,838-0.05%
2024/09/11526.69326.9226.2023,8370.05%
2024/09/10526.71526.7427.0003,8200.00%
2024/09/09626.48626.6326.0003,7700.00%
2024/09/05124.3000.0024.3013,6830.03%
2024/08/30127.6500.0027.3013,6630.03%
2024/08/27127.9000.0027.5013,6620.03%
2024/08/22128.0000.0028.0013,6600.03%
2024/08/16128.5500.0028.4013,6520.03%
2024/08/14428.6400.0028.2543,6390.11%
2024/08/13328.78229.2828.5513,6180.03%
2024/08/12427.51927.5828.25-53,557-0.14%
2024/08/091527.941428.1628.1513,5210.03%
2024/08/07125.90426.9627.30-33,472-0.09%
2024/08/061425.7300.0025.40143,4600.40%
2024/08/05127.7500.0027.4013,4150.03%
2024/08/0100.00231.5331.70-23,373-0.06%
2024/07/31431.10331.7230.9013,3440.03%
2024/07/3000.00228.8329.55-23,332-0.06%
2024/07/29131.05129.5029.1503,3090.00%
2024/07/23532.45632.6331.85-13,259-0.03%
2024/07/19434.36133.6033.6533,1750.09%
2024/07/18834.391234.9035.40-43,127-0.13%
2024/07/171635.621136.2735.2053,0390.16%
2024/07/162735.712236.2735.6552,9270.17%
2024/07/15733.7100.0033.4572,7210.26%
2024/07/12734.46134.3534.2562,6660.22%
2024/07/113035.593136.1935.15-12,609-0.04%
2024/07/101734.15235.4533.85152,4510.61%
2024/07/091134.031135.1934.6502,3670.00%
2024/07/081436.222036.5336.25-62,174-0.28%
2024/07/051134.44834.9835.0031,9560.15%
2024/07/043231.869533.3834.45-631,702-3.70%
2024/07/03831.072431.4731.80-161,362-1.17%
2024/07/022.529.98330.5029.80-0.61,204-0.05%
2024/07/014.129.64230.5029.502.11,1020.19%
2024/06/2800.00329.2329.90-3947-0.32%
2024/06/2700.00527.9127.60-5884-0.57%
2024/06/2600.00528.4428.15-5871-0.57%
2024/06/2500.00328.9328.40-3848-0.35%
2024/06/241628.981528.9528.8517560.13%
2024/06/21327.55627.6527.70-3645-0.46%
2024/06/2000.00926.8326.65-9616-1.46%
2024/06/1900.00226.8326.80-2618-0.32%
2024/06/17126.55327.1326.95-2627-0.32%
2024/06/14226.58326.7826.45-1633-0.16%
2024/06/1300.00226.4026.30-2633-0.32%
2024/06/0700.00526.3126.35-5690-0.72%
2024/06/0500.00126.0025.95-1690-0.14%
2024/06/0300.00126.2526.15-1808-0.12%
2024/05/3100.00326.7026.00-3879-0.34%
2024/05/3000.00325.5525.55-31,101-0.27%
2024/05/2900.00125.8525.85-11,329-0.08%
2024/05/28326.1300.0026.0531,5180.20%
2024/05/2700.00125.4025.75-11,723-0.06%
2024/05/24225.1300.0025.1521,7290.12%
2024/05/22125.75326.0025.60-21,741-0.11%
2024/05/21325.0500.0025.2031,7450.17%
2024/05/2000.00125.3525.20-11,749-0.06%
2024/05/15225.4300.0025.4021,7950.11%
2024/05/14125.6500.0025.5011,8150.06%
2024/05/10125.8500.0025.8511,8270.05%
2024/05/09126.3500.0026.0511,8270.05%
2024/05/08226.23126.5526.5511,8390.05%
2024/05/03226.601227.0226.40-101,864-0.54%
2024/04/2900.00225.2525.30-22,036-0.10%
2024/04/2400.00125.2025.20-12,116-0.05%
2024/04/23125.0500.0024.8012,1880.05%
2024/04/18125.7000.0025.7012,1870.05%
2024/04/17125.7000.0025.7012,1980.05%
2024/04/16125.50225.2825.30-12,202-0.05%
2024/04/15126.65426.4026.40-32,198-0.14%
2024/04/12227.0500.0027.0022,1930.09%
2024/04/11127.0000.0027.2012,1930.05%
2024/04/10427.90327.5527.5512,2050.05%
2024/04/09227.5000.0027.7022,2040.09%
2024/04/0800.00228.2328.05-22,197-0.09%
2024/04/02126.95126.8026.8002,1530.00%
2024/04/01827.13627.3827.3022,1560.09%
2024/03/29326.9000.0026.7032,1560.14%
2024/03/27426.9800.0027.0042,1640.18%
2024/03/2600.00127.1527.15-12,171-0.05%
2024/03/2500.00127.6527.60-12,178-0.05%
2024/03/22126.95127.1527.3002,2010.00%
2024/03/1900.00327.6027.60-32,688-0.11%
2024/03/15126.6000.0026.6012,7090.04%
2024/03/1300.00227.6027.60-22,713-0.07%
2024/03/08328.6500.0028.3032,7580.11%
2024/03/07629.80229.3029.3042,7530.15%
2024/03/06530.6300.0030.3552,7280.18%
2024/03/05531.24631.8131.00-12,840-0.04%
2024/03/04631.11831.2930.80-22,696-0.07%
2024/03/01730.48731.0330.4002,5850.00%
2024/02/29329.23729.3629.90-42,732-0.15%
2024/02/2600.00127.8527.85-12,710-0.04%
2024/02/2100.000.328.2028.30-0.33,257-0.01%
2024/02/1600.00128.6028.40-13,417-0.03%
2024/02/050.226.6500.0026.500.23,4480.01%
2024/02/0200.00327.3027.30-33,436-0.09%
2024/01/3100.001027.8027.70-103,448-0.29%
2024/01/25128.30128.5528.2503,4490.00%
2024/01/241228.8700.0028.60123,4450.35%
2024/01/2300.00628.7028.90-63,396-0.18%
2024/01/22227.5500.0027.5523,2440.06%
2024/01/19327.8000.0027.8033,2310.09%
2024/01/18127.40527.4328.10-43,180-0.13%
2024/01/17227.051.428.5327.050.63,1490.02%
2024/01/16026.80127.1027.10-13,064-0.03%
2024/01/0500.00226.7526.65-23,012-0.07%
2023/12/2900.00127.4527.45-12,990-0.03%
2023/12/2700.00027.8527.5502,9740.00%
2023/12/2600.000.327.8528.00-0.32,961-0.01%
2023/12/22127.900.527.6027.500.52,9380.02%
2023/12/20127.9500.0028.0012,9090.03%
2023/12/151529.86330.3529.10122,8300.42%
2023/12/1400.0020.230.4331.10-20.22,676-0.76%
2023/12/1300.000.528.8028.30-0.52,368-0.02%
2023/12/12228.8300.0028.7022,3500.09%
2023/12/11428.79428.9628.8002,3320.00%
2023/12/08329.12829.2028.95-52,330-0.21%
2023/12/07529.03429.8028.7512,3120.04%
2023/12/06429.46129.7029.4032,2860.13%
2023/12/05128.80129.0029.0502,2630.00%
2023/12/04329.7500.0029.2032,2370.13%
2023/12/01129.9000.0029.9012,1980.05%
2023/11/301530.962131.1330.25-62,161-0.28%
2023/11/291529.531530.1130.0502,0000.00%
2023/11/281329.201029.7630.0031,9630.15%
2023/11/271030.5900.0029.55101,8530.54%
2023/11/2400.001730.6931.55-171,520-1.12%
2023/11/22829.44429.9929.3541,3130.30%
2023/11/21629.2800.0029.3561,2010.50%
2023/11/201028.382829.1029.35-18985-1.83%
2023/11/17525.752326.0526.70-18739-2.43%
2023/11/16124.1000.0024.3016080.16%
2023/11/15324.43125.3524.3525980.33%
2023/11/14123.951624.2024.55-15550-2.72%
2023/11/13722.9200.0022.7574931.42%
2023/11/08723.911123.9924.00-4518-0.77%
2023/11/07223.60223.8323.4005040.00%
2023/11/061223.4300.0023.45125062.37%
2023/11/03223.282223.6523.40-20515-3.88%
2023/11/02322.92123.1522.6024890.41%
2023/11/01222.25922.6622.65-7476-1.47%
2023/10/3100.00122.3021.75-1458-0.22%
2023/10/25222.5000.0022.1524690.43%
2023/10/2400.00221.9521.95-2474-0.42%
2023/10/2300.00221.7521.75-2479-0.42%
2023/10/20121.3500.0021.5514810.21%
2023/10/1900.00221.9021.90-2483-0.41%
2023/10/18422.13222.3521.9024840.41%
2023/10/0500.00123.0023.00-1498-0.20%
2023/10/04322.8000.0022.8035040.59%
2023/10/0300.00522.9922.95-5524-0.95%
2023/09/2800.00223.1322.95-2538-0.37%
2023/09/2600.00123.0522.90-1548-0.18%
2023/09/25123.00123.0023.2005560.00%
2023/09/1800.00324.1323.90-3578-0.52%
2023/09/151223.9700.0024.05125772.08%
2023/09/13324.00224.3023.9016110.16%
2023/09/12123.4500.0023.5016490.15%
2023/09/07423.58323.5223.5516950.14%
2023/09/0600.00124.1523.80-1698-0.14%
2023/09/05223.8000.0023.7026970.29%
2023/09/0400.00124.4023.50-1707-0.14%
2023/09/01824.12724.1123.5017010.14%
2023/08/31222.9800.0023.0026560.30%
2023/08/30422.23422.4822.5006600.00%
2023/08/28322.1000.0021.6536810.44%
2023/08/25821.92322.2322.1557100.70%
2023/08/24621.9800.0022.0567090.85%
2023/08/23521.76121.9021.7547140.56%
2023/08/22122.10122.5021.8507240.00%
2023/08/2100.00722.3722.25-7725-0.96%
2023/08/18121.90621.6421.95-5721-0.69%
2023/08/17522.1200.0021.9557230.69%
2023/08/15222.032421.5222.20-22718-3.06%
2023/08/143320.902120.5520.50127061.70%
2023/08/11521.70421.7421.7016910.14%
2023/08/10821.7500.0021.7586981.14%
2023/08/09121.60322.0021.95-2695-0.29%
2023/07/3100.00120.4520.40-1947-0.11%
2023/07/281520.522120.5320.45-6949-0.63%
2023/07/27120.50120.9020.7509550.00%
2023/07/25420.53320.5720.5011,0360.10%
2023/07/241320.231520.4020.45-21,039-0.19%
2023/07/19220.90120.9020.9011,0530.09%
2023/07/17321.9500.0021.8031,0580.28%
2023/07/14121.2500.0021.3511,0760.09%
2023/07/13721.8400.0021.4071,0900.64%
2023/07/0500.00323.2023.20-31,410-0.21%
2023/07/04123.4000.0023.3511,4070.07%
2023/07/03423.8300.0023.6041,4000.29%
2023/06/20124.0000.0024.0011,3680.07%
2023/06/16224.40625.3325.80-41,322-0.30%
2023/06/1500.00225.0024.95-21,265-0.16%
2023/06/14123.4000.0023.5011,2090.08%
2023/06/071124.251124.1624.3001,1750.00%
2023/06/06423.4100.0023.2541,1570.35%
2023/06/05123.8500.0024.1511,1620.09%
2023/06/01423.9000.0023.8541,1480.35%
2023/05/31123.40123.9524.2001,1350.00%
2023/05/19323.1500.0022.6031,0840.28%
2023/05/09622.48622.5422.3001,0500.00%
2023/05/08424.36424.5023.5501,0210.00%
2023/04/28723.22323.4322.8547740.52%
2023/04/2600.00121.2021.30-1701-0.14%
2023/04/25121.0500.0021.0516970.14%
2023/04/21121.55121.8521.8506830.00%
2023/04/20122.65122.9522.8506740.00%
2023/04/19623.59124.0523.0556660.75%
2023/04/17224.10224.0024.0006340.00%
2023/04/14223.75423.9824.10-2604-0.33%
2023/04/13423.55723.7623.90-3555-0.54%
2023/04/1200.00621.8222.15-6410-1.46%
2023/04/1000.00920.1120.25-9311-2.88%
2023/03/31318.6000.0018.6032541.18%
2023/03/24318.5000.0018.5032511.19%
2023/03/23218.3800.0018.3522530.79%
2023/03/22118.4000.0018.5512500.40%
2023/03/21118.2000.0018.3512610.38%
2023/03/10218.2000.0018.2023270.61%
2023/03/07318.2500.0018.3533370.89%
2023/03/06317.77117.8517.9023270.61%
2023/03/01117.6000.0017.6013210.31%
2023/02/21217.7000.0017.6523200.62%
2023/02/20117.8000.0017.8013170.32%
2023/02/17417.6300.0017.6043181.26%
2023/02/14717.3700.0017.2073172.20%
2023/02/13117.0500.0017.0513250.31%
2023/02/10317.1500.0017.2533280.91%
2023/02/08317.4300.0017.4533330.90%
2023/02/0700.00217.0517.10-2320-0.62%
2023/02/02217.1000.0017.1523320.60%
2023/01/31116.5500.0016.5513550.28%
2023/01/30416.1100.0016.2043531.13%
2023/01/10316.9500.0017.0033550.84%
2023/01/0500.00216.3516.35-2350-0.57%
2023/01/03216.2300.0016.2023600.56%
2022/12/2000.00216.4516.45-2454-0.44%
2022/12/14217.3000.0017.4024570.44%
2022/12/13317.6200.0017.2534560.66%
2022/12/1200.00318.0518.15-3443-0.68%
2022/12/0900.00517.7117.80-5436-1.15%
2022/12/06417.6800.0017.2044080.98%
2022/12/05317.47317.7717.5504010.00%
2022/12/02916.92316.8717.3063881.54%
2022/12/01316.28417.2417.20-1374-0.27%
2022/11/15315.2500.0015.2033400.88%
2022/11/11215.4300.0015.0023370.59%
2022/11/09114.95115.3515.1503270.00%
2022/11/02114.3000.0014.3513110.32%
2022/11/01114.20113.7514.2003070.00%
2022/10/31113.5500.0013.7513000.33%
2022/10/1700.00412.8813.05-4269-1.48%
2022/10/131112.304412.7712.30-33269-12.26%
2022/10/11213.5500.0013.5522600.77%
2022/10/04115.3500.0015.2512440.41%
2022/10/0300.00115.0015.00-1221-0.45%
2022/09/28913.487413.5313.10-65202-32.17%
2022/09/27514.341314.3514.35-8193-4.14%
2022/09/261214.355914.6114.35-47196-23.87%
2022/09/2200.00116.0015.95-1197-0.51%
2022/09/1900.00516.0916.10-5197-2.54%
2022/09/1200.00216.7816.85-2209-0.96%
2022/09/08216.5000.0016.5522130.94%
2022/09/0600.00616.9316.50-6218-2.75%
2022/09/0500.00416.9116.85-4218-1.83%
2022/08/30117.75117.9017.9002220.00%
2022/08/2500.00218.1318.15-2232-0.86%
2022/08/2300.00318.1518.05-3234-1.28%
2022/08/2200.00118.1018.10-1233-0.43%
2022/08/1800.00118.1518.10-1233-0.43%
2022/08/0900.00217.6517.60-2228-0.87%
2022/08/03217.1500.0017.1522340.85%
2022/07/22118.3000.0018.3012500.40%
2022/07/21518.2500.0018.5052601.92%
2022/07/20317.95317.9517.9502610.00%
2022/07/18518.13418.1318.1012680.37%
2022/07/15717.96918.0218.00-2268-0.75%
2022/07/14217.23217.4317.3002650.00%
2022/07/1200.00116.4516.35-1269-0.37%
2022/07/08717.64617.6417.5512710.37%
2022/07/04116.8500.0016.2512710.37%
2022/07/012016.252116.4216.25-1273-0.37%
2022/06/29118.7000.0018.7012670.37%
2022/06/28118.8000.0018.8012710.37%
2022/06/27119.2500.0019.2512740.36%
2022/06/17219.8000.0019.8022880.69%
2022/06/1600.00320.8020.25-3291-1.03%
2022/06/01222.9300.0023.1023300.61%
2022/05/1200.00121.0520.35-1462-0.22%
2022/05/05123.00422.8123.00-3486-0.62%
2022/04/15323.70323.7023.5507950.00%
2022/04/1200.00424.0624.00-41,093-0.37%
2022/04/0700.00124.8024.50-11,384-0.07%
2022/03/23127.3000.0027.3011,5840.06%
2022/03/04227.8300.0027.5522,3360.09%
2022/02/2500.00428.0327.85-42,412-0.17%
2022/02/22228.5000.0028.4522,4820.08%
2022/02/2100.00129.2529.25-12,486-0.04%
2022/02/18329.43229.0529.5512,5020.04%
2022/02/17929.67430.0429.0052,5000.20%
2022/02/1500.00428.7128.65-42,458-0.16%
2022/02/142428.252028.2528.2042,4570.16%
2022/02/11829.15829.1529.2002,4510.00%
2022/02/101629.29229.2029.20142,4550.57%
2022/02/09229.38229.6829.5002,4520.00%
2022/02/08129.00129.1529.1002,4490.00%
2022/01/2500.00327.8527.65-32,483-0.12%
2022/01/24227.8800.0028.0022,4850.08%
2022/01/21928.81529.0528.6042,4860.16%
2022/01/201729.301129.4329.3562,5030.24%
2022/01/185130.593130.6229.85202,5010.80%
2022/01/17329.2500.0029.3532,4130.12%
2022/01/13129.951230.3830.00-112,390-0.46%
2022/01/12830.211730.1329.70-92,359-0.38%
2022/01/101330.0600.0030.10132,2720.57%
2022/01/07230.80630.7630.55-42,254-0.18%
2022/01/061431.1115331.2531.60-1392,197-6.32% 大賣/鉅額交易
2022/01/055831.423631.6031.60222,0781.06%
2022/01/045730.881931.0830.80381,9591.94%
2022/01/035730.411931.3330.15381,8462.06%
2021/12/309629.951430.1429.35821,7414.71%
2021/12/292229.5200.0029.70221,6911.30%
2021/12/284429.2300.0029.30441,6902.60%
2021/12/271329.37229.5029.50111,6940.65%
2021/12/24728.7700.0028.1571,6740.42%
2021/12/23828.67428.8028.7541,6660.24%
2021/12/2200.00428.6528.65-41,672-0.24%
2021/12/21228.8800.0028.7021,6720.12%
2021/12/20629.4600.0029.1561,6590.36%
2021/12/17529.35329.5829.6021,6110.12%
2021/12/161429.51130.5529.80131,5720.83%
2021/12/15529.091429.1129.50-91,368-0.66%
2021/12/14628.081228.3227.90-61,224-0.49%
2021/12/13127.1500.0027.5511,1710.09%
2021/12/10327.32627.1527.15-31,176-0.25%
2021/12/09127.5500.0027.2011,1790.08%
2021/12/08327.8000.0027.5031,1760.26%
2021/12/07928.71729.0128.1021,1560.17%
2021/12/06228.03628.3728.30-41,071-0.37%
2021/12/0300.00127.9527.55-11,054-0.09%
2021/12/022127.432227.9827.10-11,050-0.10%
2021/12/011627.091027.4327.1069650.62%
2021/11/30125.80125.8525.6509040.00%
2021/11/29325.3300.0025.1039430.32%
2021/11/26126.0500.0025.2019570.10%
2021/11/2500.00326.3526.30-31,030-0.29%
2021/11/23126.9000.0026.2011,0290.10%
2021/11/221027.22727.5627.8031,1190.27%
2021/11/19126.15526.1126.15-41,103-0.36%
2021/11/17626.15426.1626.1521,2970.15%
2021/11/16825.4100.0025.4581,6050.50%
2021/11/15325.60125.7525.7521,6170.12%
2021/11/11425.21125.3525.0031,6530.18%
2021/11/09325.1000.0025.2531,6980.18%
2021/11/0400.00125.5525.40-11,759-0.06%
2021/11/03125.5500.0025.2511,7760.06%
2021/10/27125.10125.1525.0001,8800.00%
2021/10/2600.00124.7524.15-11,909-0.05%
2021/10/21123.8000.0023.8012,2790.04%
2021/09/17126.70127.3027.1505,1450.00%
2021/09/13127.5500.0027.4015,1840.02%
2021/09/021229.9500.0028.65125,4140.22%
2021/08/3100.00128.9529.50-15,349-0.02%
2021/08/30328.8300.0028.5035,2710.06%
2021/08/27329.45329.6728.9005,2540.00%
2021/08/26229.90329.6729.60-15,223-0.02%
2021/08/25128.3500.0028.3015,1250.02%
2021/08/24428.93529.0628.30-15,105-0.02%
2021/08/23227.43428.3429.35-25,066-0.04%
2021/08/2000.00527.1526.85-54,939-0.10%
2021/08/16325.82225.8825.9514,6240.02%
2021/08/11328.78328.9828.1004,6190.00%
2021/08/02129.60129.7529.8004,7550.00%
2021/07/27933.22233.6032.8074,7280.15%
2021/07/26633.94835.0036.10-24,616-0.04%
2021/07/22832.771133.8232.70-34,646-0.06%
2021/07/21532.231532.6532.75-104,401-0.23%
2021/07/15331.0000.0030.8034,5220.07%
2021/07/12633.03333.9533.1034,6470.06%
2021/07/09432.01733.2132.75-34,531-0.07%
2021/07/08732.48433.1832.3034,5990.07%
2021/07/0711033.525633.8632.70544,7171.14% 大買/
2021/07/06830.071030.7632.25-24,541-0.04%
2021/07/051229.81329.8529.7594,7760.19%
2021/07/02429.68429.5429.2505,0600.00%
2021/07/015829.66629.5229.70525,3160.98%
2021/06/301731.3812931.5832.25-1125,191-2.16% 大賣/鉅額交易
2021/06/29428.04928.8629.35-54,807-0.10%
2021/06/2400.00125.8025.85-14,665-0.02%
2021/06/23225.5500.0025.5524,7200.04%
2021/06/2100.00125.7025.30-14,753-0.02%
2021/06/18427.3100.0027.0044,9240.08%
2021/06/17627.47427.4027.5025,2140.04%
2021/06/16626.9300.0026.2565,1770.12%
2021/06/15827.831127.8727.80-35,129-0.06%
2021/06/0400.00326.1526.20-35,229-0.06%
2021/06/01226.78326.8826.80-15,325-0.02%
2021/05/27526.18126.3525.9045,4190.07%
2021/05/26325.85126.1026.1025,4310.04%
2021/05/25526.25526.4025.7005,4710.00%
2021/05/14526.0000.0024.7055,8650.09%
2021/05/10730.18130.3029.9565,6920.11%
2021/05/07530.41230.7030.5535,7050.05%
2021/04/29635.111336.2034.60-75,698-0.12%
2021/04/28134.20134.9534.4505,4130.00%
2021/04/26134.10234.1534.15-15,582-0.02%
2021/04/23233.3300.0033.3025,5650.04%
2021/04/2200.00332.6032.00-35,604-0.05%
2021/04/2100.00234.9534.95-25,600-0.04%
2021/04/201234.75634.5034.0565,8420.10%
2021/04/19633.8600.0033.5065,8160.10%
2021/04/15333.0000.0032.6036,2630.05%
2021/04/14231.50231.5032.7506,2380.00%
2021/04/13634.53634.3733.0006,1730.00%
2021/04/12234.15234.6333.1006,2270.00%
2021/04/09131.35132.0032.0006,0760.00%
2021/04/08231.181330.7831.70-115,800-0.19%
2021/04/07528.231428.2628.85-95,687-0.16%
2021/03/3000.00226.1026.00-26,172-0.03%
2021/03/24326.5000.0026.4536,1840.05%
2021/03/23328.2700.0026.4536,1650.05%
2021/03/22327.15428.1628.65-15,975-0.02%
2021/03/17226.08126.2526.1015,8020.02%
2021/03/1500.00126.0026.00-15,977-0.02%
2021/03/10225.30325.3025.05-16,093-0.02%
2021/03/08125.0500.0025.2516,2310.02%
2021/03/04626.03726.1325.65-16,249-0.02%
2021/03/03425.49425.7026.3506,2700.00%
2021/03/02125.3000.0025.3016,3890.02%
2021/02/23626.51326.7326.3037,1020.04%
2021/02/19325.75225.8326.0017,0160.01%
2021/02/18226.083425.9425.90-326,987-0.46%
2021/02/172824.62725.4925.60216,9080.30%
2021/02/05223.902724.0523.80-256,860-0.36%
2021/02/0300.00524.0524.00-57,027-0.07%
2021/02/02424.05724.0124.05-37,107-0.04%
2021/02/011223.50324.2023.5097,1860.13%
2021/01/2900.001324.4523.50-137,266-0.18%
2021/01/28224.90225.1024.5007,2650.00%
2021/01/261525.5700.0025.00157,6010.20%
2021/01/251725.741025.8525.7077,5560.09%
2021/01/22524.9000.0025.0057,4760.07%
2021/01/21925.294925.1925.05-407,460-0.54%
2021/01/201225.6000.0024.90127,4640.16%
2021/01/1900.002327.2426.10-237,408-0.31%
2021/01/182425.43425.4025.45207,2810.27%
2021/01/15426.082725.8326.05-237,267-0.32%
2021/01/144426.096426.0226.40-207,215-0.28%
2021/01/134226.5311726.5625.60-757,113-1.05% 大賣/
2021/01/122524.94725.1925.25186,8450.26%
2021/01/115125.65525.8525.65466,8380.67%
2021/01/083025.834525.6726.65-156,764-0.22%
2021/01/071224.1000.0024.25126,4930.18%
2021/01/062024.7500.0023.70207,2390.28%
2021/01/053825.028824.5725.00-507,457-0.67%
2021/01/041723.77724.2024.00107,2560.14%
2020/12/29323.47324.4823.5007,0280.00%
2020/12/0300.001022.0522.00-105,739-0.17%
2020/11/271022.0000.0022.25105,4770.18%
2020/11/2600.00722.4122.50-75,370-0.13%
2020/11/25822.61224.1022.1065,2150.12%
2020/11/2300.001020.8021.25-104,534-0.22%
2020/11/191719.60619.3519.35114,2560.26%
2020/11/1800.00119.3019.30-14,199-0.02%
2020/11/12118.9500.0018.6014,1420.02%
2020/11/11120.10120.2520.1004,0390.00%
2020/11/1000.00120.2520.00-13,978-0.03%
2020/11/09120.0000.0020.1513,8990.03%
2020/10/30219.28218.9318.5003,3800.00%
2020/10/2600.00119.0019.40-13,224-0.03%
2020/10/23118.60218.5518.60-13,148-0.03%
2020/10/1400.00120.1020.30-12,646-0.04%
2020/10/13117.95118.9019.3501,8600.00%
2020/09/22217.0000.0016.7521,1910.17%
2020/07/29115.40115.6015.6002,9020.00%
2020/07/0600.00517.4917.65-53,497-0.14%
2020/07/03316.9300.0016.8533,4930.09%
2020/07/02217.0000.0016.9523,5270.06%
2020/06/30417.35417.1917.2003,5180.00%
2020/06/16117.50117.6017.4003,3050.00%
2020/06/15117.35117.5017.0003,2820.00%
2020/06/11117.85117.9517.7503,2600.00%
2020/06/10518.95418.7018.7513,2100.03%
2020/06/0800.00117.8517.60-12,931-0.03%
2020/06/05118.0000.0018.0512,9440.03%
2020/06/04217.48317.6018.00-12,835-0.04%
2020/06/03717.48817.4717.30-12,769-0.04%
2020/06/02217.00117.1017.0012,6690.04%
2020/06/01517.02417.1317.3012,6670.04%
2020/05/28117.25117.3516.9002,6540.00%
2020/05/27217.40317.5817.40-12,619-0.04%
2020/05/26617.65617.5817.5002,6090.00%
2020/05/25616.51716.5516.70-12,537-0.04%
2020/05/22117.2500.0016.7512,5530.04%
2020/05/21417.33417.2917.4502,5570.00%
2020/05/20117.35117.4517.0502,5540.00%
2020/05/19116.85116.9516.9502,5470.00%
2020/05/15317.22417.3517.05-12,591-0.04%
2020/05/14217.35118.1017.2512,5710.04%
2020/05/13217.65617.5817.55-42,547-0.16%
2020/05/1200.00117.7517.70-12,542-0.04%
2020/05/11217.73217.8317.6002,6190.00%
2020/05/061018.38818.3018.0522,5150.08%
2020/05/051318.671118.6418.4022,4130.08%
2020/05/04617.77417.9518.1522,1700.09%
2020/04/28115.15115.1015.1001,8650.00%
2020/04/27314.93315.0814.9501,8240.00%
2020/04/24914.83914.9114.7001,8090.00%
2020/04/23214.78114.9014.8011,8030.06%
2020/04/22714.59914.5915.00-21,791-0.11%
2020/04/21514.46314.5314.1021,7960.11%
2020/04/20314.30514.3414.75-21,741-0.11%
2020/04/17314.40214.4314.2011,7460.06%
2020/04/16614.18614.2614.5501,7510.00%
2020/04/1500.00114.6514.30-11,748-0.06%
2020/04/10613.76613.8613.8501,8980.00%
2020/04/091313.701313.7813.4502,0760.00%
2020/04/08913.00913.0713.7502,0690.00%
2020/04/0700.00112.2512.55-12,086-0.05%
2020/04/06511.30611.2111.45-12,103-0.05%
2020/04/01710.74610.8010.8512,1850.05%
2020/03/31610.83510.7910.8012,4170.04%
2020/03/30110.75210.6010.75-12,491-0.04%
2020/03/26410.83410.9010.9002,7560.00%
2020/03/25710.89810.9310.90-13,046-0.03%
2020/03/241110.351010.4210.3513,0700.03%
2020/03/1200.00214.6314.05-23,088-0.06%
2020/03/05116.0500.0015.9013,2520.03%
2020/03/02216.00215.9316.0003,2240.00%
2020/02/26216.58116.7516.3513,2030.03%
2020/02/25117.05117.1516.8003,1840.00%
2020/02/21216.95217.0817.0003,1240.00%
2020/02/19217.05317.0717.15-13,094-0.03%
2020/02/18317.23117.4516.9523,0740.07%
2020/02/17416.83416.9616.8003,0060.00%
2020/02/14216.93217.1316.9503,0060.00%
2020/02/13116.55116.7016.6002,9600.00%
2020/02/12316.85416.3516.80-12,933-0.03%
2020/02/10115.25115.4015.3502,8080.00%
2020/02/05315.53215.6515.4012,7670.04%
2020/02/04115.35215.0515.60-12,744-0.04%
2020/02/03414.38414.2914.4002,7220.00%
2020/01/31315.13315.0715.0502,7010.00%
2020/01/1700.00117.1017.10-12,673-0.04%
2020/01/15117.70118.0517.3002,6480.00%
2020/01/1400.00517.3517.50-52,620-0.19%
2020/01/13416.93416.9417.0002,5930.00%
2020/01/08717.11217.1316.6552,5420.20%
2020/01/07917.12717.3417.0022,4540.08%
2020/01/06317.65317.7317.7002,3900.00%
2020/01/03817.91517.9917.7032,3310.13%
2020/01/0200.00117.4517.15-12,210-0.05%
2019/12/31717.79617.8317.3512,2130.05%
2019/12/3000.00117.9017.85-12,146-0.05%
2019/12/27417.61317.7817.3512,0950.05%
2019/12/26617.88717.7217.70-12,024-0.05%
2019/12/25416.66416.6616.9001,9550.00%
2019/12/24116.55216.5816.45-11,930-0.05%
2019/12/23716.53416.5816.2531,8780.16%
2019/12/2000.00316.6517.30-31,707-0.18%
2019/12/16115.15115.2515.2501,3680.00%
2019/12/1300.00415.2514.90-41,368-0.29%
2019/12/06115.50115.8015.3501,3600.00%
2019/12/05115.15115.4015.3501,3410.00%
2019/12/0300.00115.0015.15-11,287-0.08%
2019/10/01115.90116.0015.5501,4990.00%
2019/09/27114.60114.7015.1501,3700.00%
2019/09/26114.90115.0014.7001,3330.00%
2019/09/23114.45114.5514.7001,2800.00%
2019/09/18114.80114.9014.6501,2500.00%
2019/09/0600.00115.2014.80-11,208-0.08%
2019/08/3000.00113.6513.75-11,023-0.10%
2019/08/20113.2500.0013.2519790.10%
2019/08/1900.00113.6513.40-1980-0.10%
2019/08/13113.2000.0013.1019930.10%
2019/07/30414.88415.0014.6501,0420.00%
2019/07/11214.18214.2814.1001,0060.00%
2019/07/10214.15314.2814.25-11,013-0.10%
2019/07/09114.25114.3514.1501,0170.00%
2019/07/08314.82214.9514.7511,0270.10%
2019/07/05215.20215.2515.2501,0350.00%
2019/07/0400.00214.5514.95-2914-0.22%
2019/06/27113.25113.3013.3009410.00%
2019/06/24113.3000.0013.4019530.10%
2019/06/21113.7000.0013.5019630.10%
2019/06/2000.00213.8813.80-2951-0.21%
2019/06/17213.2500.0013.5029360.21%
2019/06/14113.30113.5013.3509380.00%
2019/06/13213.23413.0813.10-2935-0.21%
2019/05/27212.90312.8012.80-11,025-0.10%
2019/05/24112.9500.0012.9511,0360.10%
2019/05/16113.8000.0013.8011,1690.09%
2019/05/02115.9000.0015.9011,6220.06%
2019/03/06118.15118.3018.0003,0200.00%
2019/02/25218.70218.8518.4503,0910.00%
2019/02/22218.65218.7518.5003,1260.00%
2019/02/20218.80218.9318.4503,3400.00%
2019/02/18318.52318.5818.3503,3520.00%
2019/02/1400.00619.0718.90-63,337-0.18%
2019/02/13219.00318.9319.65-13,288-0.03%
2019/01/28217.35217.5017.0003,2460.00%
2019/01/25317.37317.5017.2003,3100.00%
2019/01/23817.441317.2817.30-53,385-0.15%
2019/01/221017.2000.0017.05103,3280.30%
2019/01/2100.00116.4017.40-13,215-0.03%
2019/01/10116.00216.1315.85-13,308-0.03%
2019/01/09416.28416.3916.0003,3420.00%
2019/01/04215.10215.2015.4003,4420.00%
2018/12/21116.30116.4017.4003,5230.00%
2018/12/17217.8500.0017.7523,4450.06%
2018/12/1300.00118.6518.40-13,418-0.03%
2018/12/12218.98119.2519.0513,3950.03%
2018/12/071019.561019.6519.6503,2830.00%
2018/12/061020.53920.6419.1513,2450.03%
2018/12/051021.201021.2721.0503,1210.00%
2018/12/04521.10621.1321.30-12,840-0.04%
2018/11/30217.50117.5018.0012,5300.04%
2018/11/2900.00316.6216.40-32,424-0.12%
2018/11/2800.001216.3416.40-122,408-0.50%
2018/11/22615.88616.4915.8502,4400.00%
2018/11/211115.71115.8016.30102,4440.41%
2018/11/20516.0500.0016.0552,4970.20%
2018/11/1900.00115.8016.70-12,381-0.04%
2018/11/16215.70215.7515.4002,2920.00%
2018/11/13214.53214.7015.2502,3170.00%
2018/11/12115.30115.4515.3002,3390.00%
2018/11/09116.2000.0016.2512,3800.04%
2018/11/07115.15215.3015.95-12,430-0.04%
2018/11/06115.1500.0014.8512,4570.04%
2018/11/05115.10315.6715.90-22,464-0.08%
2018/11/02315.92316.2715.8002,4640.00%
2018/10/31114.35114.2014.3002,3960.00%
2018/10/2600.00113.9513.35-12,478-0.04%
2018/10/25313.45613.4813.25-32,492-0.12%
2018/10/19316.00315.9015.9002,9870.00%
2018/10/18116.55116.8516.5003,0080.00%
2018/10/15217.10817.0016.30-63,097-0.19%
2018/10/12416.00416.4016.0003,0840.00%
2018/10/11216.5500.0016.5523,1170.06%
2018/09/2500.00123.5023.75-14,726-0.02%
2018/09/21323.58123.4523.5025,1070.04%
2018/09/18124.20124.1024.0506,0660.00%
2018/09/1400.00125.0024.90-17,142-0.01%
2018/09/11526.0000.0026.1057,6600.07%
2018/09/06528.50528.1028.1007,6880.00%
2018/09/04528.001028.6428.60-57,734-0.06%
2018/09/03528.8500.0028.1557,7650.06%
2018/08/29430.13330.0330.0018,0820.01%
2018/08/2800.00129.1529.25-18,310-0.01%
2018/08/27229.95329.5029.65-18,496-0.01%
2018/08/24128.45428.4128.45-39,190-0.03%
2018/08/23128.0000.0027.8019,1900.01%
2018/08/22529.56428.9528.8019,4400.01%
2018/08/2100.00128.9529.15-19,418-0.01%
2018/08/20228.20227.9328.6009,7120.00%
2018/08/17128.2000.0028.2019,8290.01%
2018/08/16229.281229.4529.25-109,808-0.10%
2018/08/15128.5000.0028.8019,7610.01%
2018/08/1400.00129.1029.95-19,805-0.01%
2018/08/13228.58229.1327.5009,7400.00%
2018/08/08132.0000.0031.3019,6420.01%
2018/08/0700.00132.6532.80-19,638-0.01%
2018/08/02133.0000.0031.90110,1150.01%
2018/08/01234.20135.0034.20110,1680.01%
2018/07/31234.18235.2334.75010,1440.00%
2018/07/30235.2300.0034.50210,0770.02%
2018/07/27336.07536.0136.95-29,890-0.02%
2018/07/24234.4000.0034.1529,8100.02%
2018/07/2300.00134.4034.00-19,910-0.01%
2018/07/20234.13135.9532.5019,8540.01%
2018/07/1300.00838.8838.40-89,873-0.08%
2018/07/12836.00736.2137.5019,6800.01%
2018/07/11134.1000.0034.1019,5380.01%
2018/07/09138.0000.0037.7019,6250.01%
2018/07/06139.80439.3538.00-39,554-0.03%
2018/07/05941.02142.0039.0089,3850.09%
2018/07/04138.55138.5539.4009,1180.00%
2018/07/03141.30541.9039.25-48,967-0.04%
2018/07/0200.00241.5540.70-28,750-0.02%
2018/06/291140.4300.0039.70118,3640.13%
2018/06/27446.7500.0045.3047,8380.05%
2018/06/22141.55142.8541.8006,3910.00%
2018/06/1300.00137.8037.80-16,089-0.02%
2018/06/05239.751038.7639.00-85,732-0.14%
2018/06/04534.10235.5536.7035,5410.05%
2018/06/01135.95433.5033.40-35,811-0.05%
2018/05/30130.00130.3030.3005,1550.00%
2018/05/2500.00122.6022.80-14,635-0.02%
2018/05/22122.30122.8022.3004,5150.00%
2018/05/16522.05521.8021.8004,5250.00%
2018/05/15222.0000.0021.8524,5620.04%
2018/05/14221.65221.8522.5504,6580.00%
2018/05/11422.45123.3022.1034,7250.06%
2018/05/10224.08724.1123.75-54,813-0.10%
2018/05/07522.0500.0022.0054,6360.11%
2018/04/2300.001224.3023.40-124,962-0.24%
2018/04/201023.1000.0022.85104,9640.20%
2018/04/19123.60122.9023.0005,0930.00%
2018/04/16024.5000.0023.0006,2550.00%
2018/04/13222.8500.0022.8526,2570.03%
2018/03/22323.622324.4023.35-208,393-0.24%
2018/03/16122.95123.0522.3508,0650.00%
2018/03/14122.65122.5022.4008,0020.00%
2018/03/12122.4000.0022.1517,9570.01%
2018/03/082023.0000.0023.00207,8980.25%
2018/03/071524.62523.9623.25107,8110.13%
2018/03/0600.00124.1524.55-17,311-0.01%
2018/03/05422.49422.6122.3507,2210.00%
2018/03/021422.541422.2422.0007,2150.00%
2018/03/01221.80222.0021.9007,1660.00%
2018/02/2700.001121.3521.10-117,129-0.15%
2018/02/08322.67222.8322.0516,9260.01%
2018/02/07622.79622.9522.2506,8680.00%
2018/02/06822.86922.9421.70-16,804-0.01%
2018/02/05823.59823.5524.1006,6660.00%
2018/02/02723.51623.3724.0016,5250.02%
2018/02/011123.29223.3822.6096,2840.14%
2018/01/31522.30222.1021.8035,9820.05%
2018/01/30321.95422.0121.70-15,907-0.02%
2018/01/29822.02722.0721.8515,8640.02%
2018/01/2600.00122.2522.00-15,821-0.02%
2018/01/23625.40824.0623.70-25,644-0.04%
2018/01/22225.0500.0025.0025,4890.04%
2018/01/1900.00124.2524.25-15,344-0.02%
2018/01/18224.78324.6824.40-15,293-0.02%
2018/01/17124.35124.5023.8505,1400.00%
2018/01/16423.90324.0824.1015,0770.02%
2018/01/15525.661525.6225.00-104,932-0.20%
2018/01/12725.41725.6625.4504,7860.00%
2018/01/112625.781525.8325.30114,5050.24%
2018/01/10523.64623.6924.05-13,680-0.03%
2018/01/04326.6300.0026.4532,8090.11%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章