廣明 (6188)-德信-和平券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
723張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	95.70	94.80	-1	3,581	-0.03%
2024/11/21	1	94.10	0	0.00	94.00	1	3,616	0.03%
2024/11/20	0	0.00	1	94.90	94.50	-1	3,704	-0.03%
2024/11/19	2	93.10	1	93.60	94.50	1	3,750	0.03%
2024/11/18	1	91.30	1	91.20	91.30	0	3,860	0.00%
2024/10/30	0	0.00	1	96.20	96.70	-1	4,896	-0.02%
2024/10/18	0	0.00	2	102.75	101.00	-2	5,266	-0.04%
2024/10/17	1	102.50	0	0.00	102.50	1	5,261	0.02%
2024/10/14	0	0.00	1	97.90	97.80	-1	5,224	-0.02%
2024/10/09	1	98.50	0	0.00	97.00	1	5,394	0.02%
2024/10/08	2	101.50	1	101.50	99.80	1	5,566	0.02%
2024/10/07	0	0.00	1	102.50	102.50	-1	5,631	-0.02%
2024/10/01	3	105.83	0	0.00	103.00	3	5,885	0.05%
2024/09/30	1	105.50	0	0.00	104.50	1	6,154	0.02%
2024/09/27	2	108.75	1	111.50	106.50	1	6,245	0.02%
2024/09/26	1	113.00	0	0.00	106.00	1	6,191	0.02%
2024/09/25	2	108.50	4	109.38	113.00	-2	6,272	-0.03%
2024/09/24	1	103.00	1	106.50	104.00	0	6,129	0.00%
2024/09/20	3	103.00	6	101.47	102.00	-3	6,047	-0.05%
2024/09/19	0	0.00	2	97.60	98.00	-2	5,966	-0.03%
2024/09/16	0	0.00	1	95.40	95.00	-1	6,056	-0.02%
2024/09/10	3	91.40	2	89.40	89.40	1	6,497	0.02%
2024/09/06	1	92.60	1	93.40	93.20	0	6,788	0.00%
2024/09/02	2	98.75	0	0.00	98.00	2	7,589	0.03%
2024/08/30	2	99.25	0	0.00	99.50	2	7,932	0.03%
2024/08/29	0	0.00	1	99.60	99.60	-1	8,411	-0.01%
2024/08/28	3	101.33	2	100.50	100.00	1	9,436	0.01%
2024/08/27	2	102.00	1	102.50	102.50	1	10,256	0.01%
2024/08/23	1	100.50	0	0.00	101.50	1	11,104	0.01%
2024/08/22	6	101.83	1	100.50	100.50	5	12,077	0.04%
2024/08/19	3	107.17	0	0.00	107.00	3	14,305	0.02%
2024/08/16	1	100.50	1	103.00	104.50	0	15,272	0.00%
2024/08/07	0	0.00	5	92.92	94.70	-5	16,808	-0.03%
2024/08/06	1	81.60	7	89.36	86.10	-6	16,756	-0.04%
2024/08/05	0	0.00	1	89.60	89.60	-1	16,770	-0.01%
2024/08/02	1	100.50	0	0.00	99.50	1	17,069	0.01%
2024/08/01	0	0.00	3	102.50	105.00	-3	17,357	-0.02%
2024/07/31	0	0.00	1	101.00	99.90	-1	17,260	-0.01%
2024/07/29	0	0.00	1	101.50	97.50	-1	17,269	-0.01%
2024/07/19	0	0.00	12	106.50	103.50	-12	17,738	-0.07%
2024/07/18	1	105.50	10	106.00	106.00	-9	17,940	-0.05%
2024/07/17	5	109.00	0	0.00	108.50	5	17,942	0.03%
2024/07/16	1	109.50	0	0.00	108.50	1	17,952	0.01%
2024/07/15	1	112.50	2	110.50	110.00	-1	17,983	-0.01%
2024/07/12	1	111.50	0	0.00	111.00	1	17,980	0.01%
2024/07/11	10	114.50	0	0.00	114.00	10	17,982	0.06%
2024/07/10	1	116.00	2	116.00	117.00	-1	17,958	-0.01%
2024/07/05	13	116.38	1	117.00	118.00	12	17,895	0.07%
2024/07/04	11	116.18	9	118.39	114.50	2	17,807	0.01%
2024/07/02	2	111.00	0	0.00	110.00	2	18,163	0.01%
2024/07/01	11	112.82	4	113.00	112.00	7	18,101	0.04%
2024/06/28	5	108.00	7	110.00	111.00	-2	17,727	-0.01%
2024/06/25	1	101.00	0	0.00	103.00	1	17,782	0.01%
2024/06/24	2	104.50	1	105.50	103.00	1	17,963	0.01%
2024/06/20	1	108.50	1	107.50	110.50	0	18,784	0.00%
2024/06/19	5	105.10	3	107.83	107.50	2	19,086	0.01%
2024/06/17	1	105.00	0	0.00	105.50	1	20,036	0.00%
2024/06/14	2	107.00	2	106.25	106.50	0	20,196	0.00%
2024/06/11	1	109.50	0	0.00	107.00	1	19,716	0.01%
2024/06/07	5	113.50	5	114.20	112.50	0	19,485	0.00%
2024/06/06	1	117.00	0	0.00	112.50	1	19,353	0.01%
2024/06/04	2.3	123.07	0	0.00	119.00	2.3	18,798	0.01%
2024/06/03	3	131.33	0	0.00	127.00	3	18,359	0.02%
2024/05/31	2	125.50	1	125.50	125.00	1	17,379	0.01%
2024/05/30	2	122.75	0	0.00	120.00	2	16,666	0.01%
2024/05/29	3	123.00	1.2	124.63	124.00	1.9	16,244	0.01%
2024/05/28	4.2	126.38	13.5	124.74	123.00	-9.4	15,746	-0.06%
2024/05/27	6	120.08	5	120.50	124.50	1	14,746	0.01%
2024/05/24	1	114.50	32	114.94	113.50	-31	14,002	-0.22%
2024/05/23	4	113.63	41	117.34	111.00	-37	13,435	-0.28%
2024/05/22	12	112.33	7.5	116.27	113.00	4.5	12,362	0.04%
2024/05/21	0	0.00	10	106.30	108.50	-10	11,093	-0.09%
2024/05/20	2	98.70	2	99.70	99.70	0	10,371	0.00%
2024/05/17	2.5	97.62	2	97.70	97.50	0.5	9,970	0.01%
2024/05/15	4.5	97.38	5	96.48	95.60	-0.5	9,714	-0.01%
2024/05/14	1	93.10	1	94.70	95.30	0	9,394	0.00%
2024/05/13	2	92.60	1	91.50	91.40	1	9,266	0.01%
2024/05/10	1	93.90	0	0.00	93.70	1	9,291	0.01%
2024/05/09	1	96.00	2	95.40	94.80	-1	9,235	-0.01%
2024/05/08	5	96.16	6	95.95	96.50	-1	9,140	-0.01%
2024/05/07	12	91.29	14	95.16	93.30	-2	8,791	-0.02%
2024/05/06	2	89.60	0	0.00	88.70	2	8,462	0.02%
2024/05/03	1	88.20	0	0.00	88.10	1	8,431	0.01%
2024/04/29	2	91.30	1	91.50	91.50	1	8,346	0.01%
2024/04/26	0	0.00	1	96.50	92.00	-1	8,363	-0.01%
2024/04/25	2	93.05	2	90.80	90.20	0	8,176	0.00%
2024/04/24	0	0.00	1	88.80	92.10	-1	7,934	-0.01%
2024/04/19	0	0.00	0.1	85.00	85.80	-0.1	7,582	0.00%
2024/04/18	1	87.70	1	87.70	87.70	0	7,524	0.00%
2024/04/17	0	0.00	4	88.05	88.90	-4	7,504	-0.05%
2024/04/16	1	88.60	1	86.30	86.80	0	7,438	0.00%
2024/04/15	11	91.85	1	91.20	91.20	10	7,347	0.14%
2024/04/12	1	99.00	2	101.00	97.60	-1	7,182	-0.01%
2024/04/11	1	96.10	1	97.80	97.70	0	6,999	0.00%
2024/04/10	11	96.99	1	96.70	96.80	10	6,918	0.14%
2024/04/09	16	101.48	0	0.00	98.90	16	6,777	0.24%
2024/04/08	0	0.00	2	104.50	104.50	-2	6,255	-0.03%
2024/04/02	0	99.40	0	0.00	98.40	0	6,075	0.00%
2024/04/01	12	101.16	1	100.50	98.40	11	5,945	0.19%
2024/03/29	0	0.00	10	99.80	97.10	-10	5,736	-0.17%
2024/03/27	13	99.92	3	99.77	98.80	10	5,460	0.18%
2024/03/26	46	101.30	15	100.67	98.20	31	5,226	0.59%
2024/03/25	23	105.20	11	109.91	101.00	12	4,925	0.24%
2024/03/22	1	104.50	0.1	104.00	104.00	1	4,324	0.02%
2024/03/21	3.1	103.42	0	0.00	102.50	3.1	3,903	0.08%
2024/03/19	1	83.10	1	83.70	88.20	0	2,761	0.00%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/15	1	78.90	1	79.50	79.10	0	2,535	0.00%
2024/03/12	1	79.40	2	79.15	79.60	-1	2,548	-0.04%
2024/03/11	1	78.60	0	0.00	78.30	1	2,610	0.04%
2024/03/08	2	78.85	2	77.20	78.00	0	2,601	0.00%
2024/03/07	1	80.20	0	0.00	79.60	1	2,562	0.04%
2024/03/06	1	81.10	3	81.70	82.20	-2	2,505	-0.08%
2024/03/05	2	81.40	4	81.50	81.60	-2	2,458	-0.08%
2024/02/16	1	78.10	0	0.00	78.70	1	2,299	0.04%
2024/01/29	3	79.60	0	0.00	79.10	3	2,364	0.13%
2024/01/19	0	0.00	1	81.20	81.60	-1	2,288	-0.04%
2024/01/09	0	0.00	5	76.90	76.80	-5	2,355	-0.21%
2023/12/28	6	83.40	1	81.70	83.10	5	2,484	0.20%
2023/12/18	1	79.00	0	0.00	78.90	1	2,750	0.04%
2023/12/15	2	79.55	0	0.00	78.30	2	2,807	0.07%
2023/12/13	0	0.00	6	76.80	77.80	-6	2,831	-0.21%
2023/12/07	4	79.00	1	79.60	78.70	3	3,005	0.10%
2023/12/01	2	78.40	0	0.00	78.80	2	3,328	0.06%
2023/11/30	3	79.00	2	79.00	79.00	1	3,384	0.03%
2023/11/27	0	0.00	2	76.40	76.20	-2	3,687	-0.05%
2023/11/24	2	77.60	0	0.00	77.40	2	3,763	0.05%
2023/11/23	0	0.00	2	79.10	77.60	-2	3,875	-0.05%
2023/11/21	1	80.40	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0	0.00	1	79.10	79.50	-1	4,334	-0.02%
2023/11/16	1	77.10	1	76.50	77.50	0	4,603	0.00%
2023/11/15	1	77.10	4	77.00	77.40	-3	4,700	-0.06%
2023/11/13	5	74.46	2	74.65	75.50	3	5,327	0.06%
2023/11/10	1	74.70	1	74.20	74.20	0	5,581	0.00%
2023/11/08	22	75.84	22	76.58	76.70	0	6,228	0.00%
2023/11/07	1	73.70	1	73.10	73.10	0	6,402	0.00%
2023/11/03	0	0.00	3	72.20	71.50	-3	6,925	-0.04%
2023/11/02	3	71.40	0	0.00	71.20	3	7,484	0.04%
2023/10/13	0	0.00	2	78.70	78.60	-2	15,300	-0.01%
2023/10/03	3	86.63	0	0.00	86.00	3	17,576	0.02%
2023/10/02	0	0.00	2	85.10	88.10	-2	17,706	-0.01%
2023/09/28	3	84.27	1	83.10	83.10	2	17,717	0.01%
2023/09/27	1	81.30	1	81.90	82.20	0	17,875	0.00%
2023/09/25	0	0.00	1	83.00	83.00	-1	18,780	-0.01%
2023/09/22	1	79.10	1	79.90	81.90	0	19,050	0.00%
2023/09/21	1	80.40	1	80.30	80.10	0	19,115	0.00%
2023/09/20	2	81.80	4	82.65	81.80	-2	19,381	-0.01%
2023/09/19	0	0.00	11	83.08	81.40	-11	19,879	-0.06%
2023/09/13	3	84.50	0	0.00	83.70	3	20,200	0.01%
2023/09/12	2	85.30	1	85.90	85.00	1	20,271	0.00%
2023/09/08	3	88.20	10	87.00	87.70	-7	20,321	-0.03%
2023/09/07	1	89.80	0	0.00	90.10	1	20,259	0.00%
2023/09/06	1	92.60	1	91.20	91.20	0	20,282	0.00%
2023/09/05	1	92.40	1	93.10	91.80	0	20,369	0.00%
2023/09/04	6	93.70	1	93.10	93.10	5	20,553	0.02%
2023/09/01	1	95.80	2	94.50	94.50	-1	20,677	0.00%
2023/08/31	1	96.80	1	93.40	98.20	0	20,691	0.00%
2023/08/30	2	95.75	2	93.80	93.80	0	20,605	0.00%
2023/08/29	3	96.27	1	95.30	95.30	2	20,782	0.01%
2023/08/28	10	95.85	0	0.00	95.30	10	21,316	0.05%
2023/08/25	2	98.40	1	99.40	98.80	1	21,483	0.00%
2023/08/24	2	106.25	1	109.50	101.50	1	21,824	0.00%
2023/08/23	3	102.67	3	103.50	104.00	0	21,785	0.00%
2023/08/22	2	107.75	1	106.50	104.00	1	21,705	0.00%
2023/08/21	1	104.50	1	105.00	105.00	0	21,539	0.00%
2023/08/18	3	107.17	2	103.00	103.00	1	21,420	0.00%
2023/08/17	3	106.83	3	107.83	109.50	0	21,153	0.00%
2023/08/16	3	103.52	3	103.50	106.50	0	20,815	0.00%
2023/08/15	2	102.00	5	102.00	102.00	-3	20,556	-0.01%
2023/08/14	3	99.40	2	99.70	99.90	1	20,299	0.00%
2023/08/11	6	100.00	5	100.80	99.10	1	19,881	0.01%
2023/08/10	4	98.43	5	98.36	97.50	-1	19,595	-0.01%
2023/08/09	5	105.70	5	106.20	104.50	0	19,261	0.00%
2023/08/08	7	108.29	3	110.67	109.50	4	19,042	0.02%
2023/08/07	1	102.00	2	104.50	112.50	-1	18,504	-0.01%
2023/08/04	2	98.25	3	101.13	102.50	-1	18,029	-0.01%
2023/08/02	3	102.33	8	99.48	99.70	-5	17,690	-0.03%
2023/08/01	0	0.00	1	101.50	102.50	-1	17,099	-0.01%
2023/07/31	6	113.08	4	114.38	107.50	2	16,670	0.01%
2023/07/28	3	115.17	4	117.25	119.00	-1	16,120	-0.01%
2023/07/27	29	120.72	25	114.94	115.00	4	15,729	0.03%
2023/07/26	16	117.09	18	117.28	117.50	-2	15,062	-0.01%
2023/07/25	40	118.36	24	119.44	121.50	16	14,243	0.11%
2023/07/24	20	107.43	24.5	109.47	110.50	-4.5	13,443	-0.03%
2023/07/21	2.2	94.86	4	94.68	100.50	-1.8	12,590	-0.01%
2023/07/20	3	95.60	3.1	96.45	95.00	-0.1	12,146	0.00%
2023/07/19	10.4	97.85	7	98.23	93.40	3.4	11,865	0.03%
2023/07/18	29	102.98	29	101.35	98.80	0	11,506	0.00%
2023/07/17	5	99.20	0	0.00	103.50	5	10,634	0.05%
2023/07/14	0	0.00	7	92.70	94.20	-7	10,327	-0.07%
2023/07/13	14	89.37	10	88.57	85.70	4	9,791	0.04%
2023/07/12	21	84.88	20	85.38	84.50	1	9,092	0.01%
2023/07/11	0	0.00	15	81.60	81.20	-15	8,627	-0.17%
2023/07/10	6	78.97	5	77.84	78.10	1	8,402	0.01%
2023/07/06	5	79.40	11	82.02	81.10	-6	8,249	-0.07%
2023/07/05	8	80.85	1	81.30	80.60	7	8,067	0.09%
2023/07/04	14	83.22	21	82.14	83.50	-7	7,834	-0.09%
2023/07/03	11	79.50	13	81.02	79.40	-2	7,335	-0.03%
2023/06/30	5	74.70	5	74.60	74.20	0	6,909	0.00%
2023/06/29	5	71.16	15	70.37	71.30	-10	6,632	-0.15%
2023/06/28	6	71.58	1	70.60	70.60	5	6,543	0.08%
2023/06/27	6	71.52	1	70.10	70.00	5	6,297	0.08%
2023/06/09	0	0.00	5	68.70	67.60	-5	5,233	-0.10%
2023/06/08	0	0.00	7	69.50	65.40	-7	5,131	-0.14%
2023/06/07	7	72.51	2	72.40	72.70	5	4,958	0.10%
2023/06/05	2	71.80	0	0.00	71.20	2	4,753	0.04%
2023/06/02	15	71.10	0	0.00	71.70	15	4,701	0.32%
2023/06/01	32	70.91	27	71.43	71.60	5	4,505	0.11%
2023/05/31	0	0.00	15	66.47	70.00	-15	3,946	-0.38%
2023/05/30	11	62.86	9	63.54	63.70	2	3,706	0.05%
2023/05/26	1	56.80	0	0.00	56.80	1	3,137	0.03%
2023/05/16	0	0.00	10	54.00	54.40	-10	3,195	-0.31%
2023/05/11	10	52.50	0	0.00	51.50	10	3,284	0.30%
2023/04/24	0	0.00	10	54.80	54.60	-10	3,568	-0.28%
2023/04/21	10	53.50	0	0.00	52.80	10	3,566	0.28%
2023/03/27	4	59.50	0	0.00	58.20	4	2,845	0.14%
2023/03/24	0	0.00	2	58.60	58.90	-2	2,787	-0.07%
2023/03/21	0	0.00	4	55.65	55.70	-4	2,579	-0.16%
2023/03/13	2	52.30	0	0.00	53.30	2	2,237	0.09%
2023/03/10	1	52.80	0	0.00	52.70	1	2,168	0.05%
2023/03/08	0	0.00	3	53.20	53.50	-3	2,067	-0.15%
2023/03/07	0	0.00	1	52.70	53.50	-1	2,023	-0.05%
2023/03/06	5	54.10	21	53.74	53.90	-16	1,952	-0.82%
2023/03/03	0	0.00	6	52.55	52.50	-6	1,877	-0.32%
2023/03/02	3	50.60	3	50.80	51.20	0	1,785	0.00%
2023/02/23	3	49.80	3	49.55	50.00	0	1,577	0.00%
2023/02/22	2	48.35	2	49.70	49.50	0	1,512	0.00%
2023/02/21	10	48.55	0	0.00	48.60	10	1,458	0.69%
2023/02/15	0	0.00	15	47.05	46.85	-15	1,390	-1.08%
2023/02/13	6	47.38	0	0.00	47.85	6	1,314	0.46%
2023/02/10	0	0.00	9	46.93	47.00	-9	1,293	-0.70%
2023/02/08	11	47.09	0	0.00	46.70	11	1,176	0.94%
2023/02/06	0	0.00	5	46.40	46.15	-5	1,077	-0.46%
2023/01/31	0	0.00	6	44.48	44.60	-6	897	-0.67%
2023/01/30	6	43.80	0	0.00	43.85	6	844	0.71%
2023/01/11	5	41.85	0	0.00	41.80	5	686	0.73%
2023/01/09	1	41.45	0	0.00	41.25	1	668	0.15%
2022/12/26	1	40.35	0	0.00	40.55	1	749	0.13%
2022/12/09	20	41.23	0	0.00	41.05	20	816	2.45%
2022/08/31	1	44.30	1	44.25	44.30	0	2,105	0.00%
2022/08/30	2	44.20	7	44.16	44.65	-5	2,008	-0.25%
2022/08/26	0	0.00	1	42.40	42.55	-1	1,860	-0.05%
2022/08/22	1	42.00	0	0.00	41.40	1	1,767	0.06%
2022/08/19	0	0.00	5	42.60	42.55	-5	1,739	-0.29%
2022/08/15	2	41.05	1	41.30	41.25	1	1,684	0.06%
2022/08/09	5	41.45	0	0.00	40.90	5	1,640	0.30%
2022/08/08	1	42.50	1	42.40	42.45	0	1,584	0.00%
2022/08/05	0	0.00	6	42.80	42.95	-6	1,562	-0.38%
2022/08/04	1	41.10	1	41.50	41.55	0	1,514	0.00%
2022/08/02	0	0.00	5	42.10	41.85	-5	1,464	-0.34%
2022/07/29	0	0.00	1	41.15	41.05	-1	1,405	-0.07%
2022/07/28	6	41.07	1	40.65	40.65	5	1,394	0.36%
2022/07/22	1	42.10	1	42.35	42.25	0	1,275	0.00%
2022/07/20	1	42.15	0	0.00	41.60	1	1,229	0.08%
2022/07/14	0	0.00	5	41.10	41.20	-5	1,117	-0.45%
2022/07/13	5	40.55	0	0.00	40.40	5	1,081	0.46%
2022/07/11	1	40.45	1	40.65	40.80	0	1,055	0.00%
2022/07/08	3	41.10	2	40.68	40.75	1	1,023	0.10%
2022/07/07	0	0.00	1	39.55	40.50	-1	848	-0.12%
2022/06/23	0	0.00	6	37.30	37.30	-6	837	-0.72%
2022/06/22	0	0.00	20	37.32	37.35	-20	875	-2.28%
2022/06/21	2	37.90	1	38.00	37.90	1	933	0.11%
2022/06/20	0	0.00	10	37.68	37.30	-10	977	-1.02%
2022/06/13	0	0.00	6	38.98	38.85	-6	1,056	-0.57%
2022/06/08	0	0.00	1	39.65	39.75	-1	1,076	-0.09%
2022/05/26	0	0.00	3	38.55	38.30	-3	1,203	-0.25%
2022/05/24	0	0.00	8	38.21	37.90	-8	1,268	-0.63%
2022/05/23	0	0.00	4	38.30	38.30	-4	1,279	-0.31%
2022/05/13	2	37.40	4	37.20	37.50	-2	1,404	-0.14%
2022/05/11	0	0.00	16	37.98	38.00	-16	1,424	-1.12%
2022/05/09	2	38.25	0	0.00	38.15	2	1,485	0.13%
2022/05/06	2	39.55	2	39.50	39.70	0	1,484	0.00%
2022/05/05	2	40.85	0	0.00	40.65	2	1,509	0.13%
2022/05/03	6	39.87	0	0.00	39.80	6	1,532	0.39%
2022/04/29	5	40.10	0	0.00	39.80	5	1,561	0.32%
2022/04/27	5	39.15	0	0.00	39.45	5	1,601	0.31%
2022/04/22	0	0.00	2	41.55	41.55	-2	1,626	-0.12%
2022/04/18	7	40.81	0	0.00	40.90	7	1,725	0.41%
2022/04/15	1	41.90	2	41.55	41.65	-1	1,736	-0.06%
2022/04/14	2	41.30	0	0.00	41.20	2	1,782	0.11%
2022/04/07	6	42.51	1	42.40	42.10	5	2,111	0.24%
2022/04/06	0	0.00	2	43.00	43.25	-2	2,144	-0.09%
2022/03/22	8	43.18	0	0.00	43.25	8	2,929	0.27%
2022/03/17	1	42.90	1	42.95	42.95	0	3,368	0.00%
2022/03/14	2	42.25	0	0.00	42.30	2	3,576	0.06%
2022/03/10	0	0.00	1	43.10	42.55	-1	3,683	-0.03%
2022/03/09	1	41.65	0	0.00	42.25	1	3,826	0.03%
2022/03/08	5	41.65	0	0.00	41.60	5	3,877	0.13%
2022/03/07	10	43.68	1	43.15	43.10	9	3,916	0.23%
2022/03/04	20	45.34	0	0.00	45.10	20	3,959	0.51%
2022/03/02	4	45.00	0	0.00	45.75	4	3,973	0.10%
2022/02/25	3	44.17	0	0.00	44.05	3	3,957	0.08%
2022/02/17	2	46.75	0	0.00	46.80	2	3,937	0.05%
2022/02/08	0	0.00	1	45.75	45.85	-1	4,115	-0.02%
2022/02/07	1	45.20	1	45.10	45.50	0	4,121	0.00%
2022/01/21	0	0.00	1	45.05	45.00	-1	4,114	-0.02%
2022/01/19	0	0.00	2	45.28	45.10	-2	4,147	-0.05%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/10	1	45.15	1	45.40	45.55	0	4,082	0.00%
2022/01/07	2	45.10	1	45.35	45.45	1	4,063	0.02%
2022/01/06	2	46.53	0	0.00	46.05	2	4,001	0.05%
2022/01/04	0	0.00	13	47.02	47.25	-13	3,879	-0.34%
2022/01/03	1	47.90	0	0.00	47.30	1	3,834	0.03%
2021/12/30	1	48.85	0	0.00	48.65	1	3,768	0.03%
2021/12/28	2	48.60	1	49.50	49.40	1	3,606	0.03%
2021/12/27	22	49.50	10	49.60	49.10	12	3,453	0.35%
2021/12/20	0	0.00	3	46.37	45.85	-3	2,898	-0.10%
2021/12/17	0	0.00	7	45.00	45.00	-7	2,803	-0.25%
2021/12/16	2	46.05	2	46.00	45.90	0	2,713	0.00%
2021/12/15	9	46.33	2	46.48	46.20	7	2,596	0.27%
2021/12/14	1	44.35	1	45.85	45.95	0	2,332	0.00%
2021/12/10	2	45.03	2	44.75	45.00	0	2,094	0.00%
2021/12/06	0	0.00	1	43.05	43.50	-1	1,775	-0.06%
2021/12/03	1	43.80	4	42.69	42.90	-3	1,709	-0.18%
2021/12/01	0	0.00	2	40.93	41.00	-2	1,507	-0.13%
2021/11/29	1	38.60	0	0.00	38.85	1	1,361	0.07%
2021/11/26	3	39.60	1	39.55	39.15	2	1,346	0.15%
2021/11/17	0	0.00	1	39.65	39.90	-1	1,237	-0.08%
2021/11/15	1	39.60	0	0.00	39.55	1	1,202	0.08%
2021/11/11	0	0.00	1	41.10	41.15	-1	1,117	-0.09%
2021/10/29	0	0.00	1	38.80	38.65	-1	783	-0.13%
2021/10/28	0	0.00	5	39.25	38.85	-5	769	-0.65%
2021/10/27	0	0.00	10	38.95	39.30	-10	741	-1.35%
2021/10/26	1	38.35	0	0.00	38.05	1	705	0.14%
2021/10/25	5	38.30	0	0.00	38.00	5	684	0.73%
2021/10/08	0	0.00	2	37.43	37.25	-2	696	-0.29%
2021/10/07	2	35.85	0	0.00	36.85	2	719	0.28%
2021/10/05	0	0.00	1	34.50	34.50	-1	733	-0.14%
2021/09/29	0	0.00	2	36.08	35.90	-2	863	-0.23%
2021/09/08	0	0.00	1	35.05	35.10	-1	1,144	-0.09%
2021/09/07	1	35.45	0	0.00	35.70	1	1,191	0.08%
2021/09/03	0	0.00	1	37.10	37.05	-1	1,220	-0.08%
2021/09/02	1	37.60	1	37.75	37.25	0	1,224	0.00%
2021/09/01	1	37.15	0	0.00	37.45	1	1,233	0.08%
2021/08/25	4	36.54	1	36.65	36.75	3	1,410	0.21%
2021/08/24	0	0.00	1	36.15	36.15	-1	1,512	-0.07%
2021/08/18	1	35.10	0	0.00	36.10	1	1,585	0.06%
2021/08/16	0	0.00	1	35.35	35.10	-1	1,636	-0.06%
2021/08/10	0	0.00	2	36.83	36.75	-2	1,760	-0.11%
2021/08/09	0	0.00	1	37.65	37.15	-1	1,819	-0.05%
2021/08/04	1	37.70	0	0.00	37.60	1	2,073	0.05%
2021/07/28	10	38.10	0	0.00	37.70	10	2,546	0.39%
2021/07/26	0	0.00	10	38.70	38.70	-10	3,011	-0.33%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/08	11	38.10	0	0.00	38.30	11	5,300	0.21%
2021/07/06	0	0.00	1	39.95	39.80	-1	5,464	-0.02%
2021/07/01	0	0.00	1	39.95	39.80	-1	6,136	-0.02%
2021/06/23	2	40.10	0	0.00	39.95	2	6,678	0.03%
2021/06/15	0	0.00	1	41.25	41.45	-1	6,814	-0.01%
2021/06/11	0	0.00	1	39.95	39.95	-1	6,807	-0.01%
2021/06/10	2	39.85	0	0.00	40.05	2	6,831	0.03%
2021/06/01	0	0.00	1	42.85	42.95	-1	6,761	-0.01%
2021/05/17	1	36.80	0	0.00	36.00	1	7,207	0.01%
2021/05/13	1	38.70	1	38.65	38.70	0	7,120	0.00%
2021/05/12	2	39.78	0	0.00	38.80	2	7,061	0.03%
2021/05/11	1	41.35	0	0.00	41.50	1	6,932	0.01%
2021/05/06	2	45.10	2	44.60	45.45	0	6,772	0.00%
2021/05/05	1	47.70	0	0.00	45.85	1	6,641	0.02%
2021/05/04	1	48.50	14	47.83	46.90	-13	6,655	-0.20%
2021/05/03	1	52.10	1	50.30	50.60	0	6,480	0.00%
2021/04/29	2	53.85	17	53.14	54.00	-15	6,268	-0.24%
2021/04/28	10	51.38	8	51.49	51.50	2	5,914	0.03%
2021/04/27	23	52.27	12	52.68	52.90	11	5,973	0.18%
2021/04/26	5	49.47	4	50.68	51.30	1	5,286	0.02%
2021/04/23	0	0.00	1	47.00	46.70	-1	5,025	-0.02%
2021/04/22	1	48.50	2	49.18	47.40	-1	4,985	-0.02%
2021/04/21	0	0.00	3	48.25	48.10	-3	4,755	-0.06%
2021/04/14	1	43.55	0	0.00	44.60	1	4,524	0.02%
2021/04/12	0	0.00	2	47.35	47.85	-2	4,439	-0.05%
2021/04/09	2	46.25	2	47.65	47.00	0	4,321	0.00%
2021/04/08	0	0.00	16	47.31	47.95	-16	3,936	-0.41%
2021/04/01	8	43.76	2	45.20	43.00	6	3,565	0.17%
2021/03/31	0	0.00	1	42.00	42.60	-1	3,299	-0.03%
2021/03/30	1	41.85	0	0.00	41.90	1	3,258	0.03%
2021/03/23	2	40.05	0	0.00	40.10	2	3,351	0.06%
2021/03/19	0	0.00	1	40.85	40.75	-1	3,311	-0.03%
2021/03/18	0	0.00	1	40.95	40.25	-1	3,315	-0.03%
2021/03/15	0	0.00	1	39.60	39.60	-1	3,779	-0.03%
2021/03/08	3	39.15	0	0.00	39.10	3	3,831	0.08%
2021/03/04	0	0.00	2	39.10	38.80	-2	3,866	-0.05%
2021/03/03	0	0.00	2	39.15	39.15	-2	3,868	-0.05%
2021/03/02	4	39.51	0	0.00	39.20	4	3,861	0.10%
2021/02/24	12	42.08	7	41.23	40.65	5	3,851	0.13%
2021/02/23	5	41.07	11	43.15	43.50	-6	3,745	-0.16%
2021/02/22	0	0.00	1	39.35	39.55	-1	3,669	-0.03%
2021/02/19	0	0.00	11	39.41	39.40	-11	3,735	-0.29%
2021/02/18	0	0.00	2	38.45	38.45	-2	3,809	-0.05%
2021/02/17	0	0.00	15	37.85	38.35	-15	3,821	-0.39%
2021/02/05	2	38.35	1	38.30	38.05	1	3,832	0.03%
2021/02/04	0	0.00	2	37.95	37.95	-2	3,987	-0.05%
2021/02/02	2	38.20	0	0.00	38.00	2	4,051	0.05%
2021/02/01	0	0.00	1	38.20	38.20	-1	4,040	-0.02%
2021/01/29	11	38.14	0	0.00	38.35	11	4,041	0.27%
2021/01/27	1	39.45	1	39.95	39.75	0	3,981	0.00%
2021/01/26	0	0.00	2	39.80	39.40	-2	3,960	-0.05%
2021/01/21	0	0.00	1	39.20	39.95	-1	3,807	-0.03%
2021/01/20	17	40.29	1	40.90	39.00	16	3,713	0.43%
2021/01/19	0	0.00	11	38.95	39.00	-11	3,502	-0.31%
2021/01/15	2	37.70	0	0.00	37.60	2	3,453	0.06%
2021/01/13	1	37.80	0	0.00	37.65	1	3,430	0.03%
2021/01/12	2	38.00	0	0.00	37.60	2	3,429	0.06%
2021/01/11	10	38.10	2	38.33	38.05	8	3,405	0.23%
2021/01/08	0	0.00	2	38.45	38.65	-2	3,397	-0.06%
2021/01/06	13	39.92	15	39.55	39.10	-2	3,407	-0.06%
2021/01/05	5	39.80	0	0.00	39.95	5	3,387	0.15%
2021/01/04	3	38.68	0	0.00	38.45	3	3,346	0.09%
2020/12/30	0	0.00	1	39.45	38.90	-1	3,372	-0.03%
2020/12/23	0	0.00	11	38.94	39.05	-11	3,336	-0.33%
2020/12/22	14	38.40	3	40.48	37.60	11	3,260	0.34%
2020/12/21	6	38.10	6	39.30	39.60	0	3,085	0.00%
2020/12/15	0	0.00	1	39.15	39.00	-1	3,211	-0.03%
2020/12/11	1	39.80	32	40.70	39.70	-31	3,239	-0.96%
2020/12/10	2	40.70	2	40.83	41.50	0	3,150	0.00%
2020/12/09	0	0.00	10	39.45	40.25	-10	2,888	-0.35%
2020/12/08	12	38.09	0	0.00	37.95	12	2,914	0.41%
2020/12/07	2	38.33	0	0.00	38.25	2	2,954	0.07%
2020/12/04	1	38.90	0	0.00	38.85	1	3,010	0.03%
2020/12/03	1	38.60	0	0.00	38.55	1	3,028	0.03%
2020/11/30	0	0.00	2	39.18	39.50	-2	3,244	-0.06%
2020/11/20	5	39.20	0	0.00	39.45	5	4,026	0.12%
2020/11/19	0	0.00	7	38.95	39.55	-7	4,407	-0.16%
2020/11/18	0	0.00	2	37.90	38.00	-2	4,841	-0.04%
2020/11/17	3	36.67	0	0.00	36.10	3	5,086	0.06%
2020/11/12	7	38.10	1	38.40	38.20	6	5,849	0.10%
2020/11/11	3	37.28	0	0.00	37.25	3	5,701	0.05%
2020/11/10	25	37.57	0	0.00	37.20	25	5,700	0.44%
2020/11/09	0	0.00	3	36.68	36.60	-3	5,670	-0.05%
2020/11/05	1	37.00	0	0.00	37.00	1	5,730	0.02%
2020/10/13	0	0.00	1	37.05	38.00	-1	6,484	-0.02%
2020/10/08	0	0.00	30	37.05	37.00	-30	6,540	-0.46%
2020/09/29	1	36.10	0	0.00	36.15	1	6,882	0.01%
2020/09/28	0	0.00	10	35.95	36.15	-10	6,934	-0.14%
2020/09/25	10	35.10	0	0.00	35.05	10	6,999	0.14%
2020/09/22	1	37.55	0	0.00	38.25	1	7,063	0.01%
2020/09/21	2	37.68	0	0.00	37.95	2	7,059	0.03%
2020/09/17	1	38.25	0	0.00	38.55	1	7,215	0.01%
2020/09/16	1	39.05	5	39.10	39.00	-4	7,713	-0.05%
2020/09/14	1	39.75	0	0.00	39.85	1	7,713	0.01%
2020/09/10	2	40.95	0	0.00	40.45	2	7,835	0.03%
2020/09/09	2	39.68	0	0.00	40.00	2	8,010	0.02%
2020/09/08	1	40.30	0	0.00	40.95	1	8,363	0.01%
2020/09/07	3	40.67	0	0.00	40.00	3	8,563	0.04%
2020/09/04	1	40.40	11	40.82	41.60	-10	9,341	-0.11%
2020/09/01	4	42.18	0	0.00	42.45	4	9,089	0.04%
2020/08/31	13	43.28	10	43.52	43.90	3	8,929	0.03%
2020/08/28	6	41.60	1	42.50	41.00	5	8,733	0.06%
2020/08/27	2	42.65	1	43.05	42.80	1	8,647	0.01%
2020/08/26	8	43.63	11	42.50	43.50	-3	8,502	-0.04%
2020/08/25	4	42.48	3	43.28	43.10	1	8,357	0.01%
2020/08/24	11	41.99	17	42.48	42.95	-6	7,871	-0.08%
2020/08/21	0	0.00	3	38.23	39.05	-3	7,301	-0.04%
2020/08/20	3	36.73	3	36.72	35.50	0	6,979	0.00%
2020/08/19	2	35.40	2	35.33	36.05	0	6,532	0.00%
2020/08/18	0	0.00	3	34.53	34.65	-3	6,278	-0.05%
2020/08/14	1	33.55	0	0.00	33.20	1	6,181	0.02%
2020/08/11	0	0.00	3	34.63	33.50	-3	6,195	-0.05%
2020/08/10	2	34.45	1	34.45	34.60	1	6,221	0.02%
2020/08/07	6	34.33	0	0.00	34.70	6	6,292	0.10%
2020/08/06	3	35.35	0	0.00	34.65	3	6,272	0.05%
2020/08/05	1	35.30	0	0.00	35.30	1	6,262	0.02%
2020/08/04	1	35.35	2	37.43	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	11	36.00	36.00	-11	6,015	-0.18%
2020/07/30	0	0.00	10	32.60	32.90	-10	6,048	-0.17%
2020/07/29	0	0.00	10	31.95	31.95	-10	6,089	-0.16%
2020/07/28	10	31.10	0	0.00	30.20	10	6,121	0.16%
2020/07/27	0	0.00	0.1	31.55	31.50	-0.1	6,178	0.00%
2020/07/22	0	0.00	1	33.90	34.05	-1	6,698	-0.01%
2020/07/20	1	32.00	0	0.00	32.30	1	6,638	0.02%
2020/07/17	1	32.55	0	0.00	32.20	1	6,611	0.02%
2020/07/16	0	0.00	1	33.85	33.45	-1	6,587	-0.02%
2020/07/15	1	35.65	1	35.35	35.35	0	6,546	0.00%
2020/07/14	0.1	35.80	0	0.00	35.85	0.1	6,506	0.00%
2020/07/13	0	0.00	1	35.65	35.75	-1	6,478	-0.02%
2020/07/09	2	35.40	6	35.69	35.65	-4	6,335	-0.06%
2020/07/08	0	0.00	2	34.65	34.75	-2	6,228	-0.03%
2020/07/07	3	34.65	10	34.55	34.55	-7	6,208	-0.11%
2020/07/06	1	34.70	0	0.00	34.90	1	6,274	0.02%
2020/07/03	21	34.43	0	0.00	34.50	21	6,281	0.33%
2020/07/02	2	34.10	1	34.15	34.15	1	6,238	0.02%
2020/06/30	0	0.00	4	34.15	33.95	-4	6,164	-0.06%
2020/06/29	10	33.59	21	33.31	33.75	-11	6,150	-0.18%
2020/06/24	3	33.72	2	34.00	33.60	1	6,046	0.02%
2020/06/23	15	34.32	7	34.98	34.50	8	5,946	0.13%
2020/06/22	10	33.70	2	33.70	33.70	8	5,400	0.15%
2020/06/18	12	27.55	2	27.03	27.90	10	5,373	0.19%
2020/06/17	0	0.00	7	26.06	26.25	-7	5,211	-0.13%
2020/06/16	2	25.30	2	25.38	25.60	0	5,102	0.00%
2020/06/15	4	24.55	0	0.00	24.00	4	4,913	0.08%
2020/06/12	1	25.25	8	26.41	26.30	-7	4,498	-0.16%
2020/06/11	4	26.98	5	27.14	27.30	-1	4,282	-0.02%
2020/06/10	3	26.05	20	26.05	26.05	-17	3,449	-0.49%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/03	1	35.80	0	0.00	35.65	1	3,550	0.03%
2020/06/01	2	36.00	0	0.00	35.85	2	3,489	0.06%
2020/05/26	3	35.63	6	36.26	35.45	-3	3,419	-0.09%
2020/05/19	0	0.00	8	33.78	34.00	-8	3,292	-0.24%
2020/05/18	3	34.18	0	0.00	33.85	3	3,268	0.09%
2020/05/15	2	35.00	2	35.25	34.70	0	3,301	0.00%
2020/05/14	0	0.00	3	35.43	35.10	-3	3,294	-0.09%
2020/05/12	0	0.00	3	34.80	34.85	-3	3,219	-0.09%
2020/05/11	1	34.00	0	0.00	34.50	1	3,219	0.03%
2020/05/08	0	0.00	1	35.30	35.35	-1	3,171	-0.03%
2020/05/06	2	35.63	5	36.39	35.40	-3	3,159	-0.09%
2020/05/05	6	35.60	3	35.10	36.10	3	3,052	0.10%
2020/05/04	3	35.52	0	0.00	35.55	3	3,019	0.10%
2020/04/30	8	35.56	0	0.00	35.35	8	2,980	0.27%
2020/04/29	5	37.18	3	37.08	36.20	2	2,924	0.07%
2020/04/28	7	34.79	3	34.72	35.00	4	2,631	0.15%
2020/04/27	4	31.80	0	0.00	31.85	4	2,476	0.16%
2020/04/22	2	31.50	0	0.00	31.85	2	2,628	0.08%
2020/04/21	0	0.00	1	31.20	30.90	-1	2,898	-0.03%
2020/04/14	0	0.00	4	31.65	31.70	-4	3,747	-0.11%
2020/04/10	1	31.00	0	0.00	31.45	1	3,713	0.03%
2020/04/09	0	0.00	1	31.80	30.80	-1	3,728	-0.03%
2020/04/08	0	0.00	2	30.25	30.30	-2	3,630	-0.06%
2020/04/07	0	0.00	1	28.70	28.75	-1	3,574	-0.03%
2020/04/06	0	0.00	2	27.60	28.00	-2	3,616	-0.06%
2020/03/31	0	0.00	2	27.00	27.00	-2	3,816	-0.05%
2020/03/27	0	0.00	151	25.86	25.60	-151	3,776	-4.00%	大賣/鉅額交易
2020/03/26	2	25.45	1	25.45	25.50	1	3,773	0.03%
2020/03/25	0	0.00	1	26.05	25.20	-1	3,773	-0.03%
2020/03/24	0	0.00	1	25.15	24.80	-1	3,748	-0.03%
2020/03/23	1	23.60	1	24.20	23.75	0	3,741	0.00%
2020/03/19	1	21.35	1	21.30	21.20	0	3,730	0.00%
2020/03/18	1	23.65	1	23.95	23.45	0	3,724	0.00%
2020/03/17	1	22.45	0	0.00	22.65	1	3,725	0.03%
2020/03/16	0	0.00	1	24.15	23.90	-1	3,760	-0.03%
2020/03/13	1	24.65	0	0.00	25.20	1	3,744	0.03%
2020/03/12	6	27.15	4	28.15	26.95	2	3,699	0.05%
2020/03/10	4	28.85	1	29.15	29.70	3	3,673	0.08%
2020/03/05	2	31.90	0	0.00	31.80	2	3,723	0.05%
2020/02/26	2	32.65	0	0.00	32.50	2	3,992	0.05%
2020/02/25	0	0.00	1	32.55	32.60	-1	4,004	-0.02%
2020/02/21	0	0.00	1	33.40	33.45	-1	3,986	-0.03%
2020/02/19	0	0.00	1	33.40	33.10	-1	3,974	-0.03%
2020/02/18	1	33.65	1	34.15	33.30	0	3,980	0.00%
2020/02/17	40	33.65	1	33.40	33.70	39	3,981	0.98%
2020/02/13	1	33.00	0	0.00	32.35	1	4,016	0.02%
2020/02/12	1	32.55	0	0.00	32.65	1	4,070	0.02%
2020/02/11	2	31.98	0	0.00	31.90	2	4,068	0.05%
2020/02/07	0	0.00	1	32.15	32.00	-1	4,079	-0.02%
2020/02/05	0	0.00	5	32.50	32.60	-5	4,111	-0.12%
2020/02/04	1	32.60	0	0.00	32.60	1	4,123	0.02%
2020/02/03	5	32.64	0	0.00	32.65	5	4,226	0.12%
2020/01/31	0	0.00	4	32.43	33.25	-4	4,260	-0.09%
2020/01/30	4	32.14	0	0.00	31.25	4	4,379	0.09%
2020/01/20	0	0.00	1	34.75	34.70	-1	4,417	-0.02%
2020/01/16	0	0.00	1	35.40	35.60	-1	4,855	-0.02%
2020/01/15	7	35.61	8	35.35	34.70	-1	5,171	-0.02%
2020/01/14	20	32.80	2	32.88	33.40	18	5,076	0.35%
2020/01/13	0	0.00	2	32.08	32.20	-2	5,014	-0.04%
2020/01/09	50	30.74	0	0.00	30.45	50	4,821	1.04%
2020/01/08	8	29.85	1	30.25	30.00	7	4,622	0.15%
2020/01/07	3	32.95	0	0.00	32.95	3	4,187	0.07%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	1	40.40	0	0.00	40.65	1	4,180	0.02%
2020/01/02	1	41.75	0	0.00	41.75	1	4,145	0.02%
2019/12/30	3	41.93	1	42.30	42.20	2	4,130	0.05%
2019/12/27	60	42.62	4	42.75	42.65	56	4,072	1.38%
2019/12/26	0	0.00	1	40.10	40.00	-1	3,882	-0.03%
2019/12/25	1	40.25	1	40.30	40.00	0	3,891	0.00%
2019/12/24	1	40.65	0	0.00	40.50	1	3,938	0.03%
2019/12/18	0	0.00	1	39.95	39.90	-1	3,977	-0.03%
2019/12/16	0	0.00	3	40.03	40.15	-3	4,028	-0.07%
2019/12/13	1	39.80	0	0.00	39.70	1	4,096	0.02%
2019/12/11	0	0.00	1	41.25	41.55	-1	4,140	-0.02%
2019/12/10	0	0.00	1	41.05	40.90	-1	4,127	-0.02%
2019/12/09	0	0.00	2	41.45	41.00	-2	4,242	-0.05%
2019/12/06	0	0.00	1	41.10	40.95	-1	4,267	-0.02%
2019/12/05	0	0.00	1	40.75	40.75	-1	4,350	-0.02%
2019/12/04	1	40.45	1	40.60	40.60	0	4,459	0.00%
2019/12/03	0	0.00	1	40.10	40.05	-1	4,836	-0.02%
2019/11/29	1	41.45	1	41.70	41.30	0	4,825	0.00%
2019/11/25	0	0.00	1	39.15	39.30	-1	4,726	-0.02%
2019/11/18	1	38.60	0	0.00	38.55	1	5,047	0.02%
2019/11/13	0	0.00	1	39.50	39.50	-1	5,170	-0.02%
2019/11/12	2	39.10	2	38.85	38.95	0	5,152	0.00%
2019/11/11	1	38.00	0	0.00	38.45	1	5,165	0.02%
2019/11/07	0	0.00	1	36.85	37.00	-1	5,154	-0.02%
2019/11/05	0	0.00	1	36.70	36.70	-1	5,262	-0.02%
2019/11/04	1	37.80	0	0.00	37.45	1	5,350	0.02%
2019/10/31	1	38.00	0	0.00	37.80	1	5,524	0.02%
2019/10/29	2	38.33	0	0.00	36.80	2	5,455	0.04%
2019/10/28	3	39.60	0	0.00	39.00	3	5,473	0.05%
2019/10/25	3	40.07	0	0.00	39.65	3	5,471	0.05%
2019/10/24	1	40.05	2	39.60	41.05	-1	5,478	-0.02%
2019/10/23	12	41.67	0	0.00	41.40	12	5,367	0.22%
2019/10/22	1	45.20	6	44.92	46.00	-5	5,026	-0.10%
2019/10/18	0	0.00	5	42.85	43.00	-5	5,052	-0.10%
2019/10/17	5	42.35	0	0.00	42.50	5	5,112	0.10%
2019/10/16	1	42.80	0	0.00	42.35	1	5,257	0.02%
2019/10/14	5	42.50	5	42.68	42.40	0	5,622	0.00%
2019/10/09	1	42.25	0	0.00	42.25	1	6,022	0.02%
2019/10/04	0	0.00	1	43.10	43.05	-1	6,461	-0.02%
2019/10/03	0	0.00	2	43.20	43.65	-2	6,491	-0.03%
2019/09/20	1	43.25	1	43.40	43.70	0	6,881	0.00%
2019/09/16	1	45.70	0	0.00	45.45	1	7,356	0.01%
2019/09/11	2	44.95	3	44.95	44.45	-1	7,626	-0.01%
2019/09/10	2	46.60	0	0.00	46.55	2	7,663	0.03%
2019/09/09	0	0.00	3	46.65	47.45	-3	7,696	-0.04%
2019/09/06	2	46.50	0	0.00	46.40	2	7,652	0.03%
2019/09/05	4	47.63	2	46.50	46.90	2	7,579	0.03%
2019/09/04	2	44.50	0	0.00	44.65	2	7,246	0.03%
2019/09/03	1	44.80	2	45.05	44.15	-1	7,304	-0.01%
2019/09/02	1	43.80	0	0.00	44.65	1	7,324	0.01%
2019/08/27	3	44.35	0	0.00	43.95	3	7,480	0.04%
2019/08/26	0	0.00	3	43.20	42.85	-3	7,664	-0.04%
2019/08/20	3	44.23	3	43.92	44.00	0	7,865	0.00%
2019/08/19	2	43.23	1	42.85	42.95	1	7,868	0.01%
2019/08/16	6	42.68	5	42.54	42.40	1	7,938	0.01%
2019/08/15	0	0.00	3	41.02	41.55	-3	7,967	-0.04%
2019/08/07	1	41.40	1	40.80	40.80	0	9,146	0.00%
2019/08/05	4	42.46	3	41.35	40.75	1	9,511	0.01%
2019/08/02	2	43.38	0	0.00	42.80	2	9,501	0.02%
2019/07/31	0	0.00	2	45.60	46.40	-2	9,604	-0.02%
2019/07/30	1	45.85	4	45.40	45.90	-3	9,658	-0.03%
2019/07/26	0	0.00	2	49.00	49.15	-2	9,597	-0.02%
2019/07/25	7	47.90	2	48.90	48.70	5	9,792	0.05%
2019/07/22	3	46.82	0	0.00	47.95	3	9,989	0.03%
2019/07/18	0	0.00	2	46.65	46.10	-2	10,043	-0.02%
2019/07/17	9	48.57	13	48.20	48.45	-4	10,097	-0.04%
2019/07/15	6	48.32	5	49.12	50.30	1	10,169	0.01%
2019/07/12	0	0.00	3	45.88	45.80	-3	10,249	-0.03%
2019/07/10	3	43.00	2	43.35	43.35	1	10,518	0.01%
2019/07/09	3	43.68	0	0.00	42.95	3	10,867	0.03%
2019/07/01	0	0.00	1	45.40	44.85	-1	11,777	-0.01%
2019/06/28	1	43.90	0	0.00	44.05	1	11,683	0.01%
2019/06/25	11	44.69	11	44.54	43.60	0	12,042	0.00%
2019/06/21	7	45.91	4	45.61	44.20	3	11,959	0.03%
2019/06/20	6	43.05	5	43.83	44.70	1	11,764	0.01%
2019/06/11	1	42.40	0	0.00	42.20	1	11,842	0.01%
2019/06/10	1	43.05	2	42.90	43.50	-1	11,953	-0.01%
2019/06/04	0	0.00	2	42.90	42.40	-2	12,182	-0.02%
2019/05/31	2	42.75	3	43.28	42.80	-1	12,515	-0.01%
2019/05/30	0	0.00	2	40.50	40.85	-2	12,530	-0.02%
2019/05/28	4	41.39	0	0.00	41.15	4	12,585	0.03%
2019/05/23	0	0.00	22	40.27	41.05	-22	12,541	-0.18%
2019/05/22	3	42.52	0	0.00	41.95	3	12,597	0.02%
2019/05/21	30	42.95	0	0.00	43.20	30	12,584	0.24%
2019/05/20	2	41.98	0	0.00	41.25	2	12,428	0.02%
2019/05/17	0	0.00	1	47.55	44.00	-1	12,155	-0.01%
2019/05/16	5	48.90	1	50.90	47.60	4	11,976	0.03%
2019/05/14	3	51.90	11	51.76	52.40	-8	11,712	-0.07%
2019/05/09	1	52.00	6	52.60	52.40	-5	11,801	-0.04%
2019/05/08	1	53.60	0	0.00	53.90	1	11,664	0.01%
2019/05/07	5	55.00	0	0.00	54.30	5	11,520	0.04%
2019/05/02	3	56.73	12	57.43	55.70	-9	11,136	-0.08%
2019/04/26	0	0.00	1	53.70	54.00	-1	10,292	-0.01%
2019/04/24	4	54.65	0	0.00	55.50	4	10,022	0.04%
2019/04/23	6	54.42	0	0.00	54.00	6	9,892	0.06%
2019/04/19	5	57.98	3	58.80	58.00	2	9,591	0.02%
2019/04/18	6	56.32	12	57.29	56.10	-6	9,266	-0.06%
2019/04/17	2	53.80	3	55.20	52.70	-1	8,770	-0.01%
2019/04/16	7	53.41	11	53.05	54.10	-4	8,323	-0.05%
2019/04/15	8	51.13	3	51.53	51.50	5	8,062	0.06%
2019/04/12	0	0.00	1	48.15	48.15	-1	7,662	-0.01%
2019/04/11	3	46.83	1	46.00	47.90	2	7,218	0.03%
2019/04/10	1	43.60	0	0.00	43.55	1	6,772	0.01%
2019/04/08	2	43.35	2	42.63	42.60	0	6,517	0.00%
2019/04/03	2	43.20	3	42.72	42.65	-1	6,400	-0.02%
2019/04/01	3	41.28	2	41.10	41.30	1	6,208	0.02%
2019/03/29	2	41.35	10	41.30	41.55	-8	6,042	-0.13%
2019/03/26	10	39.80	0	0.00	39.80	10	5,579	0.18%
2019/03/25	1	39.85	0	0.00	39.15	1	5,495	0.02%
2019/03/20	10	42.25	10	42.10	42.85	0	5,184	0.00%
2019/03/18	5	41.80	0	0.00	41.35	5	5,023	0.10%
2019/03/14	7	44.31	1	42.45	42.40	6	4,768	0.13%
2019/03/13	2	47.05	1	48.70	47.00	1	4,369	0.02%
2019/03/11	8	46.06	8	45.15	45.30	0	3,984	0.00%
2019/03/07	8	44.43	8	45.20	45.30	0	3,677	0.00%
2019/03/06	3	45.33	3	44.62	44.25	0	3,482	0.00%
2019/03/05	1	44.10	0	0.00	43.10	1	3,144	0.03%
2019/03/04	0	0.00	1	48.50	47.00	-1	2,885	-0.03%
2019/02/27	2	46.78	2	46.90	46.80	0	2,746	0.00%
2019/02/26	1	43.30	0	0.00	45.00	1	2,631	0.04%
2019/02/25	0	0.00	1	45.00	46.00	-1	2,486	-0.04%
2019/02/22	0	0.00	1	43.25	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	5	43.35	43.35	-5	2,188	-0.23%
2019/02/20	0	0.00	1	39.35	39.45	-1	2,014	-0.05%
2019/02/14	0	0.00	1	36.75	38.00	-1	1,693	-0.06%
2019/02/13	2	36.33	4	37.35	37.00	-2	1,549	-0.13%
2019/02/12	1	35.20	15	35.70	36.55	-14	1,324	-1.06%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	3	29.77	30.45	-3	665	-0.45%
2019/01/22	1	26.30	0	0.00	26.60	1	454	0.22%
2019/01/15	3	27.17	4	27.69	27.00	-1	413	-0.24%
2019/01/14	1	26.80	2	26.88	27.15	-1	374	-0.27%
2019/01/11	1	26.35	1	26.35	25.95	0	325	0.00%
2019/01/10	0	0.00	1	24.75	24.80	-1	290	-0.34%
2019/01/08	0	0.00	1	24.55	24.60	-1	289	-0.35%
2019/01/02	0	0.00	5	23.73	23.75	-5	317	-1.58%
2018/12/27	5	23.60	0	0.00	23.70	5	325	1.54%
2018/12/25	0	0.00	5	23.50	23.40	-5	329	-1.52%
2018/12/24	5	23.80	0	0.00	23.75	5	330	1.51%
2018/12/11	0	0.00	2	24.30	24.55	-2	332	-0.60%
2018/12/04	0	0.00	2	24.10	24.00	-2	348	-0.57%
2018/12/03	2	24.00	0	0.00	24.10	2	350	0.57%
2018/10/11	2	20.60	3	20.40	20.40	-1	455	-0.22%
2018/10/05	0	0.00	2	23.00	22.95	-2	428	-0.47%
2018/10/04	0	0.00	5	23.60	23.45	-5	423	-1.18%
2018/10/01	5	24.00	0	0.00	24.05	5	428	1.17%
2018/09/28	0	0.00	5	24.00	23.95	-5	435	-1.15%
2018/09/26	5	23.90	0	0.00	23.80	5	462	1.08%
2018/09/14	2	23.90	2	24.45	24.45	0	505	0.00%
2018/09/12	0	0.00	5	23.60	23.55	-5	512	-0.98%
2018/09/11	5	23.45	0	0.00	23.45	5	529	0.95%
2018/08/29	0	0.00	1	25.60	25.65	-1	902	-0.11%
2018/08/28	0	0.00	5	25.50	25.60	-5	1,003	-0.50%
2018/08/27	5	25.10	0	0.00	25.35	5	1,012	0.49%
2018/08/23	0	0.00	5	25.10	25.30	-5	1,043	-0.48%
2018/08/22	1	25.10	0	0.00	25.05	1	1,055	0.09%
2018/08/21	0	0.00	5	24.99	25.00	-5	1,079	-0.46%
2018/08/20	10	25.25	0	0.00	24.80	10	1,134	0.88%
2018/08/17	0	0.00	10	25.55	25.40	-10	1,134	-0.88%
2018/08/16	10	25.16	0	0.00	25.25	10	1,138	0.88%
2018/08/15	0	0.00	5	25.90	25.45	-5	1,141	-0.44%
2018/08/14	5	25.50	0	0.00	25.85	5	1,140	0.44%
2018/08/06	0	0.00	1	27.10	27.15	-1	1,131	-0.09%
2018/08/02	1	26.60	0	0.00	26.50	1	1,137	0.09%
2018/07/26	0	0.00	10	26.25	26.25	-10	1,136	-0.88%
2018/07/25	10	27.10	0	0.00	27.15	10	1,126	0.89%
2018/07/20	0	0.00	1	27.10	27.00	-1	1,125	-0.09%
2018/06/27	1	28.60	0	0.00	28.35	1	1,398	0.07%
2018/06/21	1	28.90	1	28.85	28.80	0	1,544	0.00%
2018/06/20	3	29.15	1	28.75	28.75	2	1,558	0.13%
2018/06/19	1	29.70	0	0.00	29.40	1	1,557	0.06%
2018/06/15	1	30.25	0	0.00	30.00	1	1,566	0.06%
2018/06/14	1	30.50	0	0.00	30.60	1	1,566	0.06%
2018/06/13	2	31.73	3	32.12	31.05	-1	1,555	-0.06%
2018/06/11	3	30.43	0	0.00	30.40	3	1,486	0.20%
2018/06/08	2	31.33	1	32.05	31.20	1	1,481	0.07%
2018/06/07	2	31.50	15	31.50	31.65	-13	1,478	-0.88%
2018/06/06	1	31.60	5	31.96	32.20	-4	1,449	-0.28%
2018/06/05	0	0.00	2	29.50	30.70	-2	1,328	-0.15%
2018/05/30	1	27.70	0	0.00	28.05	1	1,222	0.08%
2018/05/24	0	0.00	2	27.15	27.20	-2	1,165	-0.17%
2018/05/17	0	0.00	10	27.70	27.70	-10	1,216	-0.82%
2018/05/07	3	28.20	1	27.95	28.05	2	1,310	0.15%
2018/05/02	5	27.10	0	0.00	26.95	5	1,382	0.36%
2018/04/27	1	26.60	0	0.00	26.65	1	1,413	0.07%
2018/04/20	0	0.00	1	28.55	28.35	-1	1,433	-0.07%
2018/04/16	1	28.15	0	0.00	27.80	1	1,454	0.07%
2018/04/10	0	0.00	1	29.85	29.00	-1	1,670	-0.06%
2018/04/09	2	28.65	0	0.00	28.40	2	1,620	0.12%
2018/04/03	0	0.00	3	28.98	28.95	-3	1,598	-0.19%
2018/03/30	2	28.25	1	28.20	28.15	1	1,548	0.06%
2018/03/29	3	28.30	3	28.33	28.10	0	1,491	0.00%
2018/03/26	2	26.80	5	26.74	26.75	-3	1,456	-0.21%
2018/03/23	1	25.25	5	25.41	25.15	-4	1,413	-0.28%
2018/03/22	5	26.08	0	0.00	26.00	5	1,404	0.36%
2018/03/20	2	26.75	2	26.70	26.70	0	1,384	0.00%
2018/03/16	0	0.00	10	27.50	27.50	-10	1,372	-0.73%
2018/03/14	2	27.55	12	27.63	27.30	-10	1,359	-0.74%
2018/03/13	10	27.70	2	27.45	27.40	8	1,368	0.58%
2018/03/07	12	27.26	0	0.00	27.05	12	1,429	0.84%
2018/03/02	1	28.05	0	0.00	27.90	1	1,592	0.06%
2018/03/01	0	0.00	2	28.40	28.30	-2	1,652	-0.12%
2018/02/27	1	28.75	0	0.00	28.70	1	1,768	0.06%
2018/02/26	10	29.00	2	28.10	29.00	8	1,863	0.43%
2018/02/23	0	0.00	2	27.95	27.75	-2	1,875	-0.11%
2018/02/22	2	27.60	1	28.25	28.10	1	1,899	0.05%
2018/02/21	2	27.20	1	27.00	27.20	1	1,913	0.05%
2018/02/12	1	25.85	0	0.00	26.30	1	1,937	0.05%
2018/02/09	1	26.10	0	0.00	26.70	1	1,944	0.05%
2018/02/08	2	27.45	0	0.00	27.55	2	1,960	0.10%
2018/02/07	0	0.00	1	29.00	28.25	-1	2,011	-0.05%
2018/02/06	0	0.00	1	27.95	28.25	-1	2,017	-0.05%
2018/01/31	1	31.80	1	31.85	32.00	0	2,026	0.00%
2018/01/30	1	32.25	0	0.00	32.00	1	2,026	0.05%
2018/01/26	0	0.00	1	33.00	33.10	-1	2,016	-0.05%
2018/01/25	1	31.90	1	31.90	31.65	0	1,970	0.00%
2018/01/23	1	31.85	0	0.00	31.80	1	1,966	0.05%
2018/01/16	2	31.85	0	0.00	31.85	2	2,057	0.10%
2018/01/05	0	0.00	9	33.90	34.05	-9	1,939	-0.46%
2018/01/04	1	32.25	23	32.62	33.55	-22	1,890	-1.16%
2018/01/03	8	31.93	1	32.05	31.90	7	1,884	0.37%
2018/01/02	8	31.69	4	31.90	31.70	4	1,885	0.21%