盛群 (6202)-德信-和平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	61.10	1	61.40	61.00	0	1,374	0.00%
2024/05/08	0	0.00	2	59.05	59.50	-2	1,365	-0.15%
2024/05/06	2	59.65	1	60.50	59.30	1	1,348	0.07%
2024/05/03	1	59.80	8	59.80	58.90	-7	1,328	-0.53%
2024/05/02	2	59.65	1	59.20	59.20	1	1,301	0.08%
2024/04/30	0	0.00	2	59.80	60.00	-2	1,249	-0.16%
2024/04/24	9	58.37	0	0.00	58.30	9	1,182	0.76%
2024/04/16	0	0.00	1	57.70	56.10	-1	1,074	-0.09%
2024/04/12	2	58.55	1	59.00	59.00	1	1,071	0.09%
2024/04/09	1	57.20	0	0.00	57.30	1	1,029	0.10%
2024/04/03	0	0.00	1	58.60	59.00	-1	1,017	-0.10%
2024/04/02	3	60.00	3	59.27	59.70	0	1,013	0.00%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/26	0	0.00	1	54.50	54.50	-1	885	-0.11%
2024/03/21	0	0.00	1	53.20	53.80	-1	870	-0.11%
2024/03/14	0.2	55.10	0	0.00	54.80	0.2	902	0.02%
2024/03/08	1	56.80	0	0.00	56.20	1	913	0.11%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/03/06	1.2	59.14	0	0.00	59.10	1.2	979	0.12%
2024/03/05	2	59.85	2	60.50	59.90	0	978	0.00%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/22	0	0.00	1	62.00	61.40	-1	1,080	-0.09%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	0	0.00	1	62.50	61.80	-1	1,275	-0.08%
2024/01/30	2	60.65	0	0.00	60.60	2	1,299	0.15%
2024/01/29	1	61.20	1	61.80	61.80	0	1,297	0.00%
2024/01/18	1	60.60	1	60.90	60.90	0	1,385	0.00%
2024/01/17	0.2	61.60	0	0.00	60.80	0.2	1,405	0.01%
2024/01/09	1.2	62.86	0	0.00	62.60	1.2	1,579	0.07%
2023/12/18	1	65.40	1	65.00	65.00	0	1,531	0.00%
2023/12/14	1	65.70	2	65.80	65.90	-1	1,495	-0.07%
2023/12/13	0	65.90	2	65.65	65.70	-2	1,493	-0.13%
2023/12/12	0	0.00	1	65.20	65.00	-1	1,485	-0.07%
2023/12/11	0	0.00	1	66.20	65.40	-1	1,476	-0.07%
2023/12/07	1	65.80	0	0.00	65.90	1	1,455	0.07%
2023/12/06	1	66.30	0	0.00	66.50	1	1,450	0.07%
2023/12/04	4	69.05	5	70.04	68.10	-1	1,431	-0.07%
2023/12/01	1	69.30	7	68.70	68.90	-6	1,376	-0.44%
2023/11/30	2	67.30	0	0.00	67.10	2	1,329	0.15%
2023/11/29	4	67.83	0	0.00	68.00	4	1,322	0.30%
2023/11/28	1	67.20	0	0.00	67.40	1	1,309	0.08%
2023/11/27	1	66.80	0	0.00	66.00	1	1,302	0.08%
2023/11/24	5	67.66	0	0.00	67.60	5	1,289	0.39%
2023/11/22	1	67.30	0	0.00	67.40	1	1,229	0.08%
2023/11/20	3	67.20	3	67.43	67.50	0	1,188	0.00%
2023/11/17	1	66.60	0	0.00	66.70	1	1,167	0.09%
2023/11/16	1	65.90	0	0.00	66.30	1	1,151	0.09%
2023/11/15	1	66.40	0	0.00	66.40	1	1,138	0.09%
2023/11/14	3	65.43	0	0.00	65.60	3	1,104	0.27%
2023/11/13	1	65.00	2	65.55	64.90	-1	1,080	-0.09%
2023/11/10	1	63.60	0	0.00	64.20	1	1,058	0.09%
2023/11/08	1	64.80	0	0.00	65.00	1	1,042	0.10%
2023/11/07	0	0.00	3	63.97	64.70	-3	990	-0.30%
2023/11/06	1	62.20	1	62.60	62.60	0	959	0.00%
2023/11/03	2	61.90	0	0.00	61.90	2	956	0.21%
2023/10/31	1	61.60	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	1	63.70	64.20	-1	939	-0.11%
2023/10/27	1	62.00	0	0.00	62.00	1	942	0.11%
2023/10/24	2	65.10	1	65.80	65.10	1	903	0.11%
2023/08/31	0	0.00	2	63.45	63.00	-2	987	-0.20%
2023/08/24	1	60.80	0	0.00	60.60	1	1,075	0.09%
2023/08/22	1	61.40	0	0.00	61.40	1	1,082	0.09%
2023/08/21	2	61.55	0	0.00	61.80	2	1,095	0.18%
2023/08/18	1	62.70	0	0.00	62.70	1	1,148	0.09%
2023/08/15	1	66.10	0	0.00	66.20	1	1,132	0.09%
2023/08/14	1.2	66.04	0	0.00	66.00	1.2	1,123	0.10%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	1	67.00	0	0.00	66.90	1	1,121	0.09%
2023/08/09	0	0.00	1	67.80	67.80	-1	1,108	-0.09%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/04	1	68.50	1	68.80	68.80	0	1,090	0.00%
2023/08/01	2	68.40	0	0.00	69.00	2	1,074	0.19%
2023/07/24	0	0.00	2	70.60	70.40	-2	1,050	-0.19%
2023/07/21	0	0.00	2	71.70	71.70	-2	1,042	-0.19%
2023/07/18	1	70.60	11	70.25	70.50	-10	1,003	-1.00%
2023/07/17	0	0.00	1	70.60	70.50	-1	992	-0.10%
2023/07/14	1	68.90	0	0.00	68.70	1	993	0.10%
2023/07/12	5	68.00	5	68.00	68.00	0	995	0.00%
2023/07/11	0	0.00	1	68.50	69.00	-1	990	-0.10%
2023/07/05	3	69.47	0	0.00	69.00	3	992	0.30%
2023/06/27	1	68.30	0	0.00	68.20	1	992	0.10%
2023/06/15	0	0.00	1	71.80	71.80	-1	1,003	-0.10%
2023/06/07	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/25	0	0.00	1	69.90	69.90	-1	988	-0.10%
2023/05/24	0	0.00	1	70.40	70.60	-1	992	-0.10%
2023/05/05	0	0.00	1	68.50	68.40	-1	1,251	-0.08%
2023/04/25	1	67.20	0	0.00	67.00	1	1,433	0.07%
2023/04/19	2	72.55	0	0.00	72.30	2	1,438	0.14%
2023/04/18	1	73.70	1	74.20	74.50	0	1,437	0.00%
2023/03/30	1	74.00	0	0.00	74.00	1	1,487	0.07%
2023/03/29	1	73.80	2	73.50	73.50	-1	1,540	-0.06%
2023/03/27	2	74.25	0	0.00	74.20	2	1,673	0.12%
2023/03/24	0	0.00	1	75.90	75.90	-1	1,692	-0.06%
2023/03/23	1	74.30	1	74.40	74.00	0	1,687	0.00%
2023/03/21	1	72.30	0	0.00	72.60	1	1,691	0.06%
2023/03/16	1	72.80	0	0.00	71.40	1	1,723	0.06%
2023/03/10	1	75.70	0	0.00	75.50	1	1,726	0.06%
2023/03/08	1	76.90	0	0.00	77.00	1	1,734	0.06%
2023/03/06	0	0.00	1	77.00	76.60	-1	1,735	-0.06%
2023/02/21	0	0.00	1	76.30	75.40	-1	1,727	-0.06%
2023/02/20	1	73.60	1	74.00	74.60	0	1,801	0.00%
2023/02/17	5	74.68	0	0.00	74.70	5	1,784	0.28%
2023/02/16	2	76.65	0	0.00	76.70	2	1,753	0.11%
2023/02/14	1	75.70	0	0.00	75.50	1	1,851	0.05%
2023/02/10	4	76.10	0	0.00	75.80	4	1,882	0.21%
2023/02/09	3	76.53	0	0.00	76.70	3	1,873	0.16%
2023/02/08	2	77.30	0	0.00	77.50	2	1,860	0.11%
2023/02/06	1	74.60	0	0.00	74.60	1	1,784	0.06%
2023/02/02	0	0.00	1	77.30	77.30	-1	1,731	-0.06%
2023/02/01	3	76.00	4	75.28	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/10	1	70.40	0	0.00	70.60	1	1,586	0.06%
2023/01/09	3	69.90	3	70.00	70.30	0	1,585	0.00%
2023/01/06	0	0.00	1	69.80	69.80	-1	1,579	-0.06%
2023/01/04	1	69.10	0	0.00	69.00	1	1,574	0.06%
2022/12/29	0	0.00	1	67.30	68.30	-1	1,568	-0.06%
2022/12/21	3	67.93	0	0.00	67.10	3	1,561	0.19%
2022/12/20	0	0.00	1	71.30	68.20	-1	1,512	-0.07%
2022/12/15	1	69.70	1	70.20	69.70	0	1,335	0.00%
2022/12/13	0	0.00	1	67.80	68.00	-1	1,298	-0.08%
2022/12/12	1	68.30	0	0.00	68.30	1	1,289	0.08%
2022/12/09	3	70.63	3	71.60	70.30	0	1,272	0.00%
2022/12/06	3	70.73	0	0.00	70.50	3	1,224	0.25%
2022/12/05	7	72.89	1	72.50	72.60	6	1,214	0.49%
2022/12/01	1	72.00	1	72.10	72.10	0	1,177	0.00%
2022/11/30	1	71.10	0	0.00	71.20	1	1,162	0.09%
2022/11/29	1	68.30	0	0.00	70.20	1	1,144	0.09%
2022/11/25	0	0.00	1	71.50	70.30	-1	1,120	-0.09%
2022/11/21	0	0.00	1	71.40	70.80	-1	1,086	-0.09%
2022/11/18	1	73.90	0	0.00	72.50	1	1,066	0.09%
2022/11/16	1	72.30	13	71.55	73.10	-12	996	-1.20%
2022/11/15	0	0.00	6	69.70	69.90	-6	893	-0.67%
2022/11/11	8	71.04	1	71.80	70.00	7	877	0.80%
2022/11/10	5	69.50	2	70.45	70.00	3	827	0.36%
2022/11/08	3	68.70	5	68.00	67.40	-2	761	-0.26%
2022/11/03	1	65.60	0	0.00	65.60	1	751	0.13%
2022/11/02	1	62.70	1	67.30	66.80	0	759	0.00%
2022/10/31	1	66.60	0	0.00	66.40	1	770	0.13%
2022/10/26	0	0.00	1	65.10	65.10	-1	793	-0.13%
2022/10/24	1	66.70	0	0.00	66.00	1	808	0.12%
2022/10/20	5	67.02	0	0.00	67.70	5	848	0.59%
2022/10/19	0	0.00	1	68.70	68.30	-1	914	-0.11%
2022/10/17	0	0.00	1	64.80	65.00	-1	898	-0.11%
2022/10/11	2	62.40	0	0.00	62.20	2	907	0.22%
2022/09/29	2	64.30	0	0.00	65.30	2	903	0.22%
2022/09/26	0	0.00	3	67.20	67.00	-3	907	-0.33%
2022/09/14	0	0.00	1	70.80	71.70	-1	1,017	-0.10%
2022/09/12	1	70.70	0	0.00	70.70	1	1,047	0.10%
2022/08/12	3	73.70	2	74.35	74.30	1	1,233	0.08%
2022/08/08	0	0.00	1	81.60	82.00	-1	1,245	-0.08%
2022/07/27	0	0.00	1	78.40	81.30	-1	1,220	-0.08%
2022/07/21	1	87.70	2	87.65	88.60	-1	1,134	-0.09%
2022/07/19	1	84.00	0	0.00	83.80	1	1,170	0.09%
2022/07/05	1	80.30	0	0.00	80.00	1	1,515	0.07%
2022/07/01	0	0.00	11	78.66	78.40	-11	1,546	-0.71%
2022/06/27	1	92.70	0	0.00	92.30	1	1,675	0.06%
2022/06/20	0	0.00	6	91.23	91.00	-6	2,354	-0.25%
2022/06/10	0	0.00	1	97.50	98.10	-1	2,550	-0.04%
2022/06/09	1	100.50	1	101.50	100.00	0	2,585	0.00%
2022/06/08	0	0.00	2	102.00	102.00	-2	2,635	-0.08%
2022/05/30	1	99.20	1	99.60	99.70	0	3,047	0.00%
2022/05/26	1	100.00	0	0.00	98.00	1	3,081	0.03%
2022/05/24	0	0.00	2	97.30	97.30	-2	3,083	-0.06%
2022/05/23	0	0.00	10	98.55	98.50	-10	3,093	-0.32%
2022/05/16	1	97.60	0	0.00	96.70	1	3,104	0.03%
2022/05/13	0	0.00	1	96.70	97.40	-1	3,108	-0.03%
2022/05/12	1	94.80	0	0.00	94.50	1	3,113	0.03%
2022/05/11	1	95.50	0	0.00	95.20	1	3,127	0.03%
2022/05/06	1	95.50	0	0.00	96.60	1	3,150	0.03%
2022/05/05	0	0.00	1	97.40	96.80	-1	3,165	-0.03%
2022/05/04	3	95.70	0	0.00	95.40	3	3,163	0.09%
2022/04/27	1	90.80	1	93.80	93.40	0	3,174	0.00%
2022/04/26	1	96.50	0	0.00	94.00	1	3,147	0.03%
2022/04/15	1	98.50	0	0.00	98.30	1	3,030	0.03%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/11	3	104.00	1	104.00	104.00	2	2,970	0.07%
2022/04/08	1	113.50	1	114.50	114.50	0	2,880	0.00%
2022/03/31	1	120.00	2	119.50	119.50	-1	2,882	-0.03%
2022/03/29	2	122.75	5	122.40	122.00	-3	2,731	-0.11%
2022/03/25	3	119.50	9	121.94	119.50	-6	2,495	-0.24%
2022/03/24	5	121.60	0	0.00	121.50	5	2,438	0.21%
2022/03/23	3	123.83	8	122.63	123.00	-5	2,365	-0.21%
2022/03/21	0	0.00	10	118.50	117.50	-10	2,056	-0.49%
2022/03/18	3	117.50	0	0.00	117.50	3	2,034	0.15%
2022/03/17	1	118.00	10	117.15	119.00	-9	1,989	-0.45%
2022/03/14	4	115.63	3	119.50	116.50	1	1,870	0.05%
2022/03/11	3	117.50	3	118.00	117.50	0	1,827	0.00%
2022/03/10	43	116.81	1	117.00	116.00	42	1,768	2.37%
2022/03/09	4	116.50	9	115.50	115.50	-5	1,653	-0.30%
2022/03/08	1	112.50	0	0.00	110.50	1	1,505	0.07%
2022/03/04	2	114.50	0	0.00	113.50	2	1,445	0.14%
2022/03/02	1	111.50	0	0.00	111.00	1	1,367	0.07%
2022/02/24	0	0.00	1	108.00	105.50	-1	1,349	-0.07%
2022/02/16	0	0.00	1	107.50	108.50	-1	1,536	-0.07%
2022/02/11	1	106.00	0	0.00	106.00	1	1,528	0.07%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/23	0	0.00	3	108.00	108.00	-3	2,290	-0.13%
2021/12/10	3	105.50	0	0.00	105.00	3	2,342	0.13%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/11/26	0	0.00	1	104.00	104.00	-1	2,937	-0.03%
2021/11/24	0	0.00	3	107.00	107.50	-3	2,985	-0.10%
2021/11/19	1	109.50	0	0.00	109.50	1	3,098	0.03%
2021/11/17	3	111.50	0	0.00	112.00	3	3,203	0.09%
2021/11/11	1	107.00	1	107.50	106.50	0	3,283	0.00%
2021/11/10	0	0.00	1	108.00	108.00	-1	3,338	-0.03%
2021/11/08	5	104.00	0	0.00	104.00	5	3,369	0.15%
2021/11/02	0	0.00	0	104.50	103.00	0	3,655	0.00%
2021/10/29	0	0.00	5	102.50	103.00	-5	3,746	-0.13%
2021/10/27	0	0.00	3	106.00	108.50	-3	3,793	-0.08%
2021/10/26	14	108.57	0	0.00	107.00	14	3,828	0.37%
2021/10/25	1	116.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	0	117.50	0	0.00	117.00	0	4,099	0.00%
2021/10/21	0	0.00	1	116.00	113.00	-1	4,279	-0.02%
2021/10/20	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/09/28	1	114.00	1	114.50	114.50	0	7,709	0.00%
2021/09/24	0	0.00	2	117.00	117.00	-2	7,702	-0.03%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	2	118.50	2	118.00	118.00	0	7,715	0.00%
2021/09/16	1	117.00	1	118.00	117.00	0	7,716	0.00%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	1	118.00	1	119.50	117.50	0	7,756	0.00%
2021/09/10	1	116.50	0	0.00	116.00	1	7,780	0.01%
2021/09/03	0	0.00	1	129.00	129.50	-1	8,131	-0.01%
2021/09/02	1	130.00	10	130.50	125.00	-9	8,269	-0.11%
2021/09/01	0	0.00	1	126.00	129.00	-1	8,179	-0.01%
2021/08/31	0	0.00	5	126.00	128.50	-5	8,133	-0.06%
2021/08/27	0	0.00	5	125.50	125.50	-5	8,096	-0.06%
2021/08/26	10	127.55	0	0.00	126.00	10	8,071	0.12%
2021/08/25	10	126.50	1	128.50	126.50	9	8,014	0.11%
2021/08/24	1	125.00	1	127.00	124.50	0	7,960	0.00%
2021/08/23	2	123.25	0	0.00	124.00	2	7,855	0.03%
2021/08/20	0	0.00	1	117.50	122.00	-1	7,844	-0.01%
2021/08/16	0	0.00	2	121.50	121.50	-2	7,712	-0.03%
2021/08/13	0	0.00	2	122.50	120.50	-2	7,655	-0.03%
2021/08/10	2	128.00	0	0.00	126.50	2	7,575	0.03%
2021/08/09	7	141.00	11	142.41	131.50	-4	7,561	-0.05%
2021/08/06	0	0.00	6	138.33	138.00	-6	7,426	-0.08%
2021/08/05	0	0.00	2	138.00	137.50	-2	7,380	-0.03%
2021/08/04	4	136.63	0	0.00	135.50	4	7,358	0.05%
2021/08/03	5	139.00	0	0.00	139.00	5	7,293	0.07%
2021/08/02	3	137.33	0	0.00	136.50	3	7,234	0.04%
2021/07/29	5	137.20	11	137.09	136.00	-6	7,096	-0.08%
2021/07/28	0	0.00	1	138.00	136.00	-1	6,891	-0.01%
2021/07/27	2	136.25	2	140.00	133.50	0	6,708	0.00%
2021/07/26	2	134.75	3	135.67	137.50	-1	6,546	-0.02%
2021/07/23	15	136.60	14	138.39	131.00	1	6,378	0.02%
2021/07/22	16	144.69	8	149.44	144.00	8	6,094	0.13%
2021/07/21	3	143.33	2	145.00	144.50	1	5,887	0.02%
2021/07/20	7	139.50	7	135.50	135.50	0	5,616	0.00%
2021/07/19	2	142.00	0	0.00	142.00	2	5,552	0.04%
2021/07/15	0	0.00	2	127.00	125.00	-2	4,912	-0.04%
2021/07/14	4	123.50	5	122.80	124.50	-1	4,772	-0.02%
2021/07/13	2	125.50	2	127.50	121.00	0	4,530	0.00%
2021/07/12	0	0.00	2	114.25	116.00	-2	4,161	-0.05%
2021/07/09	0	0.00	2	106.25	105.50	-2	3,907	-0.05%
2021/07/08	2	104.50	1	106.00	103.50	1	3,869	0.03%
2021/06/30	1	99.20	1	99.70	100.00	0	4,102	0.00%
2021/06/23	0	0.00	3	102.00	102.00	-3	4,318	-0.07%
2021/06/22	3	103.50	0	0.00	100.50	3	4,307	0.07%
2021/06/18	2	105.50	1	105.50	106.00	1	4,272	0.02%
2021/06/16	2	108.00	2	107.75	104.50	0	4,140	0.00%
2021/06/15	0	0.00	2	107.25	105.50	-2	4,046	-0.05%
2021/06/11	4	107.38	1	104.00	105.00	3	4,015	0.07%
2021/06/10	0	0.00	3	110.00	110.00	-3	3,788	-0.08%
2021/06/08	1	97.00	0	0.00	97.30	1	3,563	0.03%
2021/05/11	1	92.60	0	0.00	89.50	1	4,853	0.02%
2021/05/04	1	91.50	1	96.40	97.70	0	4,719	0.00%
2021/04/28	0	0.00	1	102.00	102.50	-1	4,530	-0.02%
2021/04/27	1	100.50	3	101.83	101.00	-2	4,451	-0.04%
2021/04/26	1	100.50	0	0.00	106.50	1	4,223	0.02%
2021/04/23	3	98.93	1	98.30	98.80	2	4,003	0.05%
2021/04/22	1	98.40	6	97.93	97.40	-5	3,843	-0.13%
2021/04/20	0	0.00	3	94.03	93.70	-3	3,688	-0.08%
2021/04/16	3	95.73	0	0.00	95.50	3	3,811	0.08%
2021/04/15	2	93.80	2	94.00	94.00	0	3,795	0.00%
2021/04/14	4	92.50	0	0.00	92.80	4	3,779	0.11%
2021/04/13	0	0.00	2	95.80	94.90	-2	3,737	-0.05%
2021/04/12	2	96.60	3	98.13	95.40	-1	3,707	-0.03%
2021/04/09	2	95.90	0	0.00	95.80	2	3,665	0.05%
2021/04/08	1	98.10	0	0.00	98.20	1	3,607	0.03%
2021/04/07	1	95.20	20	95.95	95.10	-19	3,487	-0.54%
2021/04/06	0	0.00	1	95.30	94.80	-1	3,428	-0.03%
2021/04/01	1	94.00	2	94.60	94.50	-1	3,385	-0.03%
2021/03/31	3	93.67	0	0.00	93.40	3	3,344	0.09%
2021/03/30	22	94.87	0	0.00	95.20	22	3,262	0.67%
2021/03/29	0	0.00	2	91.20	90.10	-2	3,143	-0.06%
2021/03/17	2	88.40	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	1	91.20	89.70	-1	3,037	-0.03%
2021/03/11	1	84.80	0	0.00	84.80	1	3,061	0.03%
2021/02/25	5	92.98	4	90.85	90.00	1	3,040	0.03%
2021/02/24	5	93.08	5	96.62	92.00	0	2,949	0.00%
2021/02/23	3	89.00	6	89.75	90.00	-3	2,693	-0.11%
2021/02/22	4	87.88	1	87.90	88.00	3	2,601	0.12%
2021/02/19	4	88.25	2	89.10	88.40	2	2,627	0.08%
2021/02/17	3	84.40	3	85.00	87.00	0	2,549	0.00%
2021/02/05	5	80.86	5	81.46	82.40	0	2,429	0.00%
2021/02/04	3	79.43	6	81.12	81.80	-3	2,325	-0.13%
2021/02/03	2	75.25	4	76.83	78.20	-2	2,047	-0.10%
2021/02/02	1	75.50	1	73.30	74.80	0	1,886	0.00%
2021/01/20	0	0.00	3	71.60	71.00	-3	1,716	-0.17%
2021/01/12	3	72.90	0	0.00	72.80	3	1,728	0.17%
2020/12/09	0	0.00	4	75.80	75.60	-4	1,397	-0.29%
2020/12/04	0	0.00	3	73.13	73.50	-3	1,247	-0.24%
2020/11/23	0	0.00	1	73.30	73.10	-1	1,033	-0.10%
2020/11/18	1	72.70	4	73.00	72.80	-3	973	-0.31%
2020/11/16	0	0.00	2	71.30	71.10	-2	909	-0.22%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/10/30	0	0.00	1	70.40	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	4	70.30	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	4	69.05	69.40	-4	1,042	-0.38%
2020/10/21	0	0.00	1	68.00	67.10	-1	1,157	-0.09%
2020/10/14	0	0.00	1	68.40	68.40	-1	1,178	-0.08%
2020/10/05	0	0.00	1	64.10	64.30	-1	1,412	-0.07%
2020/09/08	0	0.00	1	66.00	65.90	-1	1,978	-0.05%
2020/08/03	1	72.30	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	2	73.50	72.30	-2	1,936	-0.10%
2020/07/30	0	0.00	1	72.50	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	2	71.70	71.70	-2	1,925	-0.10%
2020/07/07	3	73.50	3	73.00	73.00	0	1,596	0.00%
2020/06/22	0	0.00	1	66.60	66.90	-1	1,508	-0.07%
2020/06/15	0	0.00	1	66.00	64.80	-1	1,484	-0.07%
2020/06/05	1	67.50	0	0.00	67.60	1	1,693	0.06%
2020/06/03	1	66.40	0	0.00	66.90	1	1,946	0.05%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/05/21	1	66.30	0	0.00	66.00	1	2,470	0.04%
2020/05/12	1	67.00	0	0.00	66.30	1	2,418	0.04%
2020/04/28	1	66.90	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	5	70.00	70.00	-5	2,450	-0.20%
2020/04/21	1	66.00	0	0.00	66.00	1	2,357	0.04%
2020/04/16	0	0.00	1	67.00	67.00	-1	2,299	-0.04%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/03/20	5	58.70	0	0.00	60.00	5	1,886	0.27%
2020/03/19	2	55.00	0	0.00	55.00	2	1,870	0.11%
2020/03/18	2	60.30	0	0.00	60.40	2	1,835	0.11%
2020/03/12	10	64.56	0	0.00	64.60	10	1,644	0.61%
2020/03/10	2	68.40	0	0.00	68.70	2	1,542	0.13%
2020/03/06	0	0.00	13	73.67	74.00	-13	1,236	-1.05%
2020/03/04	1	67.20	10	70.09	71.20	-9	871	-1.03%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/13	0	0.00	1	70.10	70.00	-1	638	-0.16%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	1	70.20	1	70.20	69.50	0	629	0.00%
2020/02/07	2	71.80	2	70.95	71.30	0	606	0.00%
2020/02/06	2	71.65	2	70.80	69.30	0	528	0.00%
2020/02/05	1	67.80	0	0.00	68.50	1	451	0.22%
2020/02/03	0	0.00	1	69.60	69.60	-1	428	-0.23%
2020/01/16	1	68.80	0	0.00	68.80	1	391	0.26%
2020/01/13	0	0.00	2	70.50	70.50	-2	399	-0.50%
2020/01/09	0	0.00	1	67.80	67.80	-1	419	-0.24%
2020/01/02	1	69.50	0	0.00	69.40	1	427	0.23%
2019/12/30	0	0.00	1	69.30	69.20	-1	428	-0.23%
2019/11/27	0	0.00	5	69.20	69.10	-5	455	-1.10%
2019/11/22	0	0.00	4	67.30	66.70	-4	448	-0.89%
2019/11/20	1	67.90	0	0.00	67.90	1	443	0.23%
2019/11/19	0	0.00	1	68.40	68.30	-1	443	-0.23%
2019/11/14	1	67.20	0	0.00	68.00	1	436	0.23%
2019/11/13	0	0.00	5	66.82	68.00	-5	434	-1.15%
2019/11/11	2	65.60	0	0.00	65.40	2	426	0.47%
2019/11/07	2	66.00	0	0.00	66.00	2	463	0.43%
2019/10/25	1	67.80	0	0.00	67.50	1	540	0.18%
2019/10/17	0	0.00	2	65.90	67.20	-2	533	-0.37%
2019/10/16	0	0.00	1	65.60	65.60	-1	532	-0.19%
2019/10/14	0	0.00	1	66.30	66.00	-1	552	-0.18%
2019/09/27	4	65.30	0	0.00	65.00	4	602	0.66%
2019/09/23	0	0.00	2	68.40	68.30	-2	636	-0.31%
2019/09/20	0	0.00	2	65.90	66.80	-2	626	-0.32%
2019/09/18	2	64.80	0	0.00	64.20	2	656	0.30%
2019/09/10	2	66.20	0	0.00	66.20	2	706	0.28%
2019/08/29	0	0.00	2	67.10	67.00	-2	780	-0.26%
2019/08/27	2	66.30	0	0.00	66.10	2	791	0.25%
2019/08/19	0	0.00	4	66.85	67.30	-4	841	-0.48%
2019/08/16	0	0.00	2	65.80	66.50	-2	848	-0.24%
2019/08/15	2	64.70	0	0.00	64.60	2	846	0.24%
2019/08/13	2	66.00	2	67.30	65.80	0	856	0.00%
2019/08/12	0	0.00	2	71.50	71.40	-2	848	-0.24%
2019/08/07	2	70.80	2	71.60	70.60	0	828	0.00%
2019/07/31	1	70.10	1	70.10	70.00	0	849	0.00%
2019/07/30	7	70.46	0	0.00	70.00	7	841	0.83%
2019/07/29	1	74.40	0	0.00	74.30	1	808	0.12%
2019/07/26	0	0.00	1	74.60	74.70	-1	807	-0.12%
2019/07/11	1	74.50	0	0.00	74.20	1	956	0.10%
2019/07/05	0	0.00	2	73.90	73.90	-2	933	-0.21%
2019/07/02	0	0.00	2	74.00	74.00	-2	935	-0.21%
2019/07/01	0	0.00	2	72.90	73.50	-2	924	-0.22%
2019/06/25	0	0.00	2	71.50	71.50	-2	890	-0.22%
2019/06/24	0	0.00	2	69.70	70.40	-2	863	-0.23%
2019/05/24	0	0.00	2	65.50	65.00	-2	846	-0.24%
2019/05/23	2	64.60	0	0.00	64.60	2	844	0.24%
2019/05/14	2	65.20	2	66.80	66.30	0	883	0.00%
2019/05/13	2	67.40	0	0.00	67.30	2	887	0.23%
2019/05/10	2	69.20	0	0.00	69.30	2	920	0.22%
2019/05/09	11	71.14	0	0.00	70.30	11	959	1.15%
2019/05/07	5	72.20	0	0.00	72.10	5	1,081	0.46%
2019/05/06	2	72.00	0	0.00	71.90	2	1,095	0.18%
2019/05/02	7	72.86	0	0.00	72.80	7	1,116	0.63%
2019/04/29	5	73.00	0	0.00	73.10	5	1,134	0.44%
2019/04/22	0	0.00	6	77.62	78.10	-6	1,180	-0.51%
2019/03/21	1	74.30	0	0.00	72.60	1	1,231	0.08%
2019/01/10	0	0.00	4	60.15	60.70	-4	905	-0.44%
2019/01/09	0	0.00	2	59.20	59.20	-2	879	-0.23%
2019/01/07	0	0.00	2	58.70	58.70	-2	868	-0.23%
2019/01/04	2	56.20	2	57.30	57.30	0	872	0.00%
2019/01/03	4	57.90	0	0.00	57.40	4	892	0.45%
2019/01/02	0	0.00	2	58.90	58.60	-2	897	-0.22%
2018/12/24	0	0.00	2	57.60	57.60	-2	938	-0.21%
2018/12/20	8	57.40	0	0.00	56.70	8	934	0.86%
2018/12/14	0	0.00	2	60.60	60.30	-2	923	-0.22%
2018/12/13	0	0.00	2	59.30	59.50	-2	888	-0.23%
2018/12/11	0	0.00	2	58.80	58.00	-2	889	-0.22%
2018/12/10	2	57.50	0	0.00	58.30	2	892	0.22%
2018/12/06	4	58.85	0	0.00	58.70	4	902	0.44%
2018/11/20	7	58.30	0	0.00	58.00	7	988	0.71%
2018/11/14	0	0.00	2	57.80	57.70	-2	1,082	-0.18%
2018/11/06	2	57.10	0	0.00	56.60	2	1,253	0.16%
2018/11/05	5	58.60	0	0.00	58.50	5	1,253	0.40%
2018/10/11	5	66.50	0	0.00	66.10	5	1,295	0.39%
2018/09/17	0	0.00	5	81.20	81.30	-5	1,319	-0.38%
2018/08/01	0	0.00	1	74.20	74.50	-1	1,373	-0.07%
2018/07/19	0	0.00	2	72.70	72.00	-2	1,461	-0.14%
2018/07/18	2	71.80	0	0.00	72.00	2	1,487	0.13%
2018/07/16	1	71.10	0	0.00	71.00	1	1,473	0.07%
2018/06/26	1	74.20	0	0.00	74.80	1	1,633	0.06%
2018/06/22	1	75.00	0	0.00	74.20	1	1,643	0.06%
2018/06/06	0	0.00	10	77.70	78.20	-10	1,560	-0.64%
2018/05/28	1	77.00	1	77.40	77.20	0	1,756	0.00%
2018/05/23	0	0.00	2	74.20	74.30	-2	2,240	-0.09%
2018/04/27	0	0.00	2	71.20	71.20	-2	2,814	-0.07%
2018/04/26	1	69.30	0	0.00	68.00	1	2,815	0.04%
2018/04/25	1	68.30	0	0.00	69.20	1	2,826	0.04%
2018/04/20	2	72.25	0	0.00	72.10	2	2,828	0.07%
2018/04/19	0	0.00	4	72.70	73.30	-4	2,837	-0.14%
2018/04/18	4	72.20	0	0.00	70.00	4	2,840	0.14%
2018/04/17	5	72.00	3	72.30	72.00	2	2,835	0.07%
2018/04/16	0	0.00	4	73.60	73.00	-4	2,866	-0.14%
2018/03/31	10	77.10	0	0.00	76.80	10	2,951	0.34%
2018/03/30	1	78.40	0	0.00	78.30	1	2,915	0.03%
2018/03/29	1	78.20	0	0.00	77.80	1	2,926	0.03%
2018/03/27	1	79.90	0	0.00	79.80	1	3,058	0.03%
2018/03/26	1	79.20	0	0.00	78.60	1	3,062	0.03%
2018/03/23	3	78.70	0	0.00	79.10	3	3,068	0.10%
2018/03/20	0	0.00	1	80.00	79.30	-1	3,066	-0.03%
2018/03/16	1	81.10	0	0.00	81.10	1	3,114	0.03%
2018/03/15	2	82.30	0	0.00	82.00	2	3,091	0.06%
2018/03/05	0	0.00	3	83.37	83.90	-3	2,991	-0.10%
2018/02/26	1	87.00	1	85.20	83.10	0	2,869	0.00%
2018/02/23	2	78.60	0	0.00	80.00	2	2,571	0.08%
2018/02/22	1	78.30	0	0.00	78.60	1	2,670	0.04%
2018/02/02	0	0.00	1	77.50	77.30	-1	2,794	-0.04%
2018/02/01	8	80.21	8	78.69	78.60	0	2,886	0.00%
2018/01/31	3	78.27	3	78.97	78.40	0	2,910	0.00%
2018/01/30	4	79.55	5	77.46	76.70	-1	2,964	-0.03%
2018/01/26	1	74.40	1	75.30	75.00	0	2,908	0.00%
2018/01/05	1	73.80	1	74.40	74.10	0	3,674	0.00%