• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    9,131張
  • 產業
    上市 電子零組件類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22178.80278.9078.90-15,754-0.02%
2024/11/21478.68179.3078.4035,6810.05%
2024/11/2000.00377.5076.50-35,608-0.05%
2024/11/18176.20177.0075.6005,7080.00%
2024/11/1500.00176.7077.40-15,755-0.02%
2024/11/13174.9000.0075.8015,8390.02%
2024/11/12275.7500.0075.7025,9010.03%
2024/11/11177.3000.0077.6015,9420.02%
2024/11/0800.00177.0077.20-16,055-0.02%
2024/11/06276.95276.7576.8006,4210.00%
2024/11/05178.90778.9078.00-66,834-0.09%
2024/11/04779.5000.0079.2077,0030.10%
2024/11/01176.80278.1578.90-17,033-0.01%
2024/10/3000.00177.5077.60-17,093-0.01%
2024/10/29278.00278.2577.9007,1300.00%
2024/10/24478.33279.4578.2027,2560.03%
2024/10/23778.63978.5878.90-27,188-0.03%
2024/10/18473.4500.0072.8047,2950.05%
2024/10/15676.58675.0274.8007,3450.00%
2024/10/09174.80273.9073.10-17,479-0.01%
2024/10/08175.10875.6374.10-77,547-0.09%
2024/10/07576.10276.0076.1037,9850.04%
2024/10/0400.00174.1074.20-18,297-0.01%
2024/10/01174.7000.0075.3018,6110.01%
2024/09/25174.80175.0074.7009,8260.00%
2024/09/2400.00373.4373.50-39,897-0.03%
2024/09/2300.00375.3374.70-39,922-0.03%
2024/09/201375.121073.8073.50310,0080.03%
2024/09/19172.70173.3073.40010,0290.00%
2024/09/1600.002174.8274.80-2110,130-0.21%
2024/09/13173.5000.0073.70110,5170.01%
2024/09/1200.00272.9573.40-210,659-0.02%
2024/09/10273.0500.0071.20210,9330.02%
2024/09/06175.8000.0074.60111,5340.01%
2024/09/05177.70278.4576.50-111,564-0.01%
2024/09/042.976.8600.0076.702.911,4150.03%
2024/09/035683.493583.3581.802111,3990.18%
2024/09/02181.7000.0080.80111,0870.01%
2024/08/30181.20281.6081.30-110,980-0.01%
2024/08/2900.000.476.6077.00-0.410,6520.00%
2024/08/204.378.8100.0078.704.311,5350.04%
2024/08/19179.6000.0079.10111,7050.01%
2024/08/1600.00178.4078.00-111,955-0.01%
2024/08/14277.05176.2076.60111,8920.01%
2024/08/13176.30177.0075.90011,8440.00%
2024/08/12176.8000.0076.60111,8700.01%
2024/08/09277.50376.1074.20-111,797-0.01%
2024/08/08173.60173.8071.90011,5840.00%
2024/08/07772.6600.0073.50711,4690.06%
2024/08/06178.3000.0076.50111,1300.01%
2024/08/052.178.2100.0078.102.111,1200.02%
2024/08/02189.9000.0086.70111,1430.01%
2024/07/30188.6000.0091.40111,4480.01%
2024/07/29392.0700.0089.50311,4010.03%
2024/07/2300.00198.5097.90-111,272-0.01%
2024/07/224101.031101.5099.00311,3120.03%
2024/07/191108.5000.00106.50111,2990.01%
2024/07/180.2111.002111.00111.50-1.811,359-0.02%
2024/07/1700.002113.00114.00-211,451-0.02%
2024/07/161110.5000.00110.50111,4910.01%
2024/07/154110.6300.00110.00411,6500.03%
2024/07/1119115.7611115.18115.00811,9010.07%
2024/07/1000.0010115.50115.50-1012,066-0.08%
2024/07/095117.401119.50115.50412,1300.03%
2024/07/081121.5000.00121.50111,9130.01%
2024/07/058133.1912133.33135.00-411,794-0.03%
2024/07/045127.106128.00127.00-112,076-0.01%
2024/07/0313127.423.7126.51125.009.312,3730.08%
2024/07/022121.752122.00120.50012,2110.00%
2024/07/0100.001121.50118.50-112,642-0.01%
2024/06/281116.002116.00116.00-113,009-0.01%
2024/06/261115.0000.00115.50113,9810.01%
2024/06/250.2110.0000.00113.000.214,0120.00%
2024/06/212112.752112.50113.50013,9700.00%
2024/06/2000.002114.75114.50-213,887-0.01%
2024/06/192110.0000.00109.00213,4720.01%
2024/06/172115.7500.00115.00213,2090.02%
2024/06/142.5116.502117.75114.000.513,0170.00%
2024/06/131110.0000.00115.50112,4890.01%
2024/06/1100.001112.00111.50-112,076-0.01%
2024/06/071111.5000.00111.50112,0700.01%
2024/06/0600.001116.00114.00-111,940-0.01%
2024/06/031113.501110.00112.50011,6290.00%
2024/05/302114.0010111.00111.00-811,518-0.07%
2024/05/271113.001113.00112.50011,0370.00%
2024/05/241108.507112.71113.50-610,881-0.06%
2024/05/2314109.758109.94109.50610,7410.06%
2024/05/2200.001113.50111.50-110,565-0.01%
2024/05/2100.001106.00105.50-110,280-0.01%
2024/05/162107.0000.00107.00210,4990.02%
2024/05/152105.751105.50104.50110,5120.01%
2024/05/1400.001105.50105.00-110,563-0.01%
2024/05/133106.002105.50104.00110,8070.01%
2024/05/102107.255107.80109.00-310,763-0.03%
2024/05/083102.501103.01103.00210,4480.02%
2024/05/072102.251102.00103.50110,3500.01%
2024/05/037108.506107.67107.0019,9020.01%
2024/05/021107.5000.00107.5019,7800.01%
2024/04/302108.7500.00109.5029,7390.02%
2024/04/2900.001110.50109.50-19,674-0.01%
2024/04/261112.0000.00110.0019,6700.01%
2024/04/251111.502112.50111.50-19,490-0.01%
2024/04/243111.335111.70111.00-29,347-0.02%
2024/04/233108.5000.00109.0039,2380.03%
2024/04/221110.0000.00107.0019,0790.01%
2024/04/1900.001112.00110.00-18,913-0.01%
2024/04/182112.502112.75111.5008,7680.00%
2024/04/1713111.622112.50111.00118,6580.13%
2024/04/162108.251107.00107.5018,3950.01%
2024/04/150.2118.0000.00116.000.28,1530.00%
2024/04/123119.674122.13121.50-18,020-0.01%
2024/04/113119.502119.25118.5017,8240.01%
2024/04/103122.833124.00124.0007,8120.00%
2024/04/092113.254.1114.71117.50-2.17,233-0.03%
2024/04/084112.2500.00111.5046,7030.06%
2024/04/031117.511120.00116.5006,4080.00%
2024/04/021110.004114.38117.50-35,728-0.05%
2024/04/014105.758106.88107.00-45,015-0.08%
2024/03/2900.00394.3098.30-34,421-0.07%
2024/03/2800.002.988.9089.40-2.93,870-0.07%
2024/03/26183.30185.8085.7003,6980.00%
2024/03/2500.00186.3084.80-13,635-0.03%
2024/03/2100.00184.5084.80-13,620-0.03%
2024/03/14180.8000.0081.9013,7150.03%
2024/03/13182.1000.0081.5013,7290.03%
2024/03/12184.3000.0083.4013,7290.03%
2024/03/08286.4000.0085.5023,8070.05%
2024/03/06189.8000.0091.1013,7320.03%
2024/03/0500.00192.4091.10-13,734-0.03%
2024/03/0100.00190.8090.60-13,747-0.03%
2024/02/2900.00189.5089.20-13,722-0.03%
2024/02/26187.7000.0089.0013,6890.03%
2024/02/22190.3000.0089.7013,7350.03%
2024/02/21190.6000.0090.3013,7830.03%
2024/02/1900.00296.4592.80-23,790-0.05%
2024/02/0500.00188.8089.60-13,690-0.03%
2024/02/0200.00184.6086.70-13,620-0.03%
2024/01/31183.6000.0082.9013,6500.03%
2024/01/3000.00184.3084.60-13,686-0.03%
2024/01/2900.00183.9083.90-13,739-0.03%
2024/01/26182.6000.0082.8013,8120.03%
2024/01/25184.5000.0084.0013,9960.03%
2024/01/24184.7000.0085.6014,1540.02%
2024/01/23185.4000.0085.2014,2510.02%
2024/01/1900.00182.3082.60-14,304-0.02%
2024/01/18180.3000.0080.2014,3470.02%
2024/01/04185.90187.5085.6005,0410.00%
2023/12/2900.00185.4084.80-15,105-0.02%
2023/12/2000.00182.9082.70-16,066-0.02%
2023/12/1900.00182.0081.80-16,291-0.02%
2023/12/18183.1000.0082.3016,3440.02%
2023/12/15182.60284.0084.50-16,388-0.02%
2023/12/1400.00184.0084.30-16,420-0.02%
2023/12/12182.20182.8082.2006,4160.00%
2023/12/11183.70284.5083.50-16,444-0.02%
2023/12/0800.00183.5082.80-16,443-0.02%
2023/12/07280.953281.0981.20-306,451-0.47%
2023/12/066983.974782.6182.00226,4650.34%
2023/12/013186.923086.9087.0016,6980.01%
2023/11/29190.1015488.1888.20-1537,394-2.07% 大賣/鉅額交易
2023/11/281086.61288.1088.9087,7140.10%
2023/11/27185.8000.0085.5018,4330.01%
2023/11/24187.20187.1087.2009,0290.00%
2023/11/22189.708689.3589.90-859,316-0.91%
2023/11/214089.734090.2590.6009,3070.00%
2023/11/204090.084090.6590.8009,3220.00%
2023/11/1712188.9900.0089.701219,2561.31% 大買/鉅額交易
2023/11/1611887.9700.0088.501189,3661.26% 大買/鉅額交易
2023/11/151087.501088.5089.8009,3900.00%
2023/11/141185.101186.2086.8009,3630.00%
2023/11/10285.40287.3087.2009,2370.00%
2023/11/07483.8500.0084.0048,9410.04%
2023/11/023281.163280.5581.1008,8030.00%
2023/10/2700.001181.9080.10-118,493-0.13%
2023/10/263180.852081.6080.40118,5460.13%
2023/10/251083.601084.1083.0008,6440.00%
2023/10/2300.00179.6078.60-19,231-0.01%
2023/10/201279.101479.8580.00-29,253-0.02%
2023/10/19176.80176.8076.9009,1690.00%
2023/10/18180.7000.0079.0019,1140.01%
2023/10/17187.1000.0086.3019,0110.01%
2023/10/12195.2000.0094.5019,0570.01%
2023/10/11196.90296.6094.40-19,041-0.01%
2023/10/0600.001095.6095.10-108,904-0.11%
2023/10/05194.00196.2094.8008,7940.00%
2023/10/03197.1000.0094.4018,6060.01%
2023/10/02193.60194.5094.2008,3980.00%
2023/09/2800.00191.8091.20-18,187-0.01%
2023/09/265189.905088.2187.6017,9720.01%
2023/09/25285.9000.0089.1027,7830.03%
2023/09/22184.50187.1086.1007,6680.00%
2023/09/1900.001082.5082.50-107,303-0.14%
2023/09/1300.00185.6085.30-17,103-0.01%
2023/09/06193.2000.0094.3016,7860.01%
2023/09/05593.52593.9094.9006,5750.00%
2023/09/04495.75296.9090.2026,2140.03%
2023/09/01198.60197.6096.6005,8640.00%
2023/08/31397.93298.1098.4015,5020.02%
2023/08/301792.644090.1196.40-234,725-0.49%
2023/08/292386.4300.0087.70234,0880.56%
2023/08/2800.00183.5083.00-13,758-0.03%
2023/08/2400.001083.0082.90-103,679-0.27%
2023/08/211080.301081.4082.3003,4640.00%
2023/08/172077.6900.0080.00203,2730.61%
2023/08/071078.6500.0078.80103,2050.31%
2023/08/02176.50176.0075.7003,1550.00%
2023/08/0100.001177.8077.70-113,066-0.36%
2023/07/31179.1000.0079.2013,0160.03%
2023/07/28184.502181.7681.70-202,893-0.69%
2023/07/26289.35386.7782.20-12,363-0.04%
2023/07/251183.131183.0785.9001,9760.00%
2023/07/2400.002078.5078.10-201,902-1.05%
2023/07/201280.58177.8077.80111,8250.60%
2023/07/191078.6400.0078.10101,6870.59%
2023/07/183076.6200.0078.00301,6121.86%
2023/06/2800.00168.9068.30-11,423-0.07%
2023/06/27168.3000.0068.3011,4430.07%
2023/06/1400.00573.1273.30-51,494-0.33%
2023/04/19175.0000.0074.6011,7650.06%
2023/04/18176.7000.0076.7011,7370.06%
2023/02/09178.2000.0078.1013,0020.03%
2023/02/0200.00182.1082.70-13,401-0.03%
2023/02/01182.40182.9082.8003,3520.00%
2023/01/31181.3000.0081.1013,2910.03%
2023/01/1300.00675.0373.30-63,114-0.19%
2022/12/15676.9700.0077.1063,1970.19%
2022/12/0500.00177.7077.10-13,295-0.03%
2022/12/01176.601676.8176.30-153,259-0.46%
2022/11/30376.6000.0076.2033,2170.09%
2022/11/29574.5600.0075.4053,1960.16%
2022/11/2800.00175.2075.30-13,192-0.03%
2022/11/25875.61175.2075.0073,1830.22%
2022/11/24175.70676.6777.20-53,155-0.16%
2022/11/23775.6100.0076.3073,0900.23%
2022/11/22174.10173.9073.9002,9270.00%
2022/11/16873.70776.0075.1012,8320.04%
2022/11/07166.90167.3067.3002,4100.00%
2022/11/0400.000.166.9067.80-0.12,3590.00%
2022/11/032.166.58265.1566.700.12,2140.00%
2022/11/02858.80860.3061.2001,9930.00%
2022/09/2200.00167.5067.30-12,534-0.04%
2022/09/20170.5000.0068.9012,5340.04%
2022/08/3000.00665.6066.90-62,190-0.27%
2022/08/2900.001065.1966.10-102,190-0.46%
2022/08/243169.3700.0067.90312,1731.43%
2022/08/2300.00865.9465.90-82,120-0.38%
2022/08/1900.00268.2568.60-22,064-0.10%
2022/08/1800.00966.9466.90-92,032-0.44%
2022/08/17469.8500.0069.6041,9810.20%
2022/08/1000.00563.9064.40-51,898-0.26%
2022/08/05261.3000.0061.4021,8440.11%
2022/08/03266.50365.1064.90-11,736-0.06%
2022/07/2900.00371.0071.00-31,652-0.18%
2022/07/27271.1000.0073.1021,5780.13%
2022/07/26173.2000.0073.2011,5370.07%
2022/07/22273.70174.2074.9011,4900.07%
2022/07/21375.8000.0076.3031,4270.21%
2022/07/0100.002068.8068.40-201,188-1.68%
2022/06/2000.001084.7084.70-101,065-0.94%
2022/06/1400.00197.7098.40-11,100-0.09%
2022/05/2600.001101.50100.50-11,262-0.08%
2022/04/2700.005102.00104.00-51,638-0.31%
2022/04/152105.5000.00104.5021,7380.12%
2022/04/132107.5000.00107.5021,8250.11%
2022/04/114113.7500.00112.5041,8890.21%
2022/04/082115.5000.00115.5021,9840.10%
2022/03/2400.002122.50122.00-22,634-0.08%
2022/03/1600.001113.50113.50-12,649-0.04%
2022/03/152115.0000.00115.0022,6400.08%
2022/03/0700.002122.00121.50-22,688-0.07%
2022/01/240.1127.0000.00129.000.13,4660.00%
2022/01/1900.001134.50133.50-13,673-0.03%
2022/01/181133.0000.00133.0013,7660.03%
2022/01/1100.001133.00132.50-14,007-0.02%
2022/01/0610139.5000.00136.00104,2440.24%
2021/12/302142.0000.00142.0024,4920.04%
2021/12/2910140.754139.75139.5064,7090.13%
2021/12/283136.5000.00137.0034,7730.06%
2021/12/2312138.002140.50138.00105,0760.20%
2021/12/221131.5000.00132.0015,0600.02%
2021/12/1500.0019125.74126.00-196,463-0.29%
2021/12/1400.0010126.50125.50-106,976-0.14%
2021/12/0900.007127.50128.50-77,461-0.09%
2021/12/0800.001128.50128.00-17,456-0.01%
2021/12/0300.001129.00129.00-17,522-0.01%
2021/12/021128.501128.00128.0007,5410.00%
2021/11/302126.5000.00127.0027,6470.03%
2021/11/2500.006132.67130.00-67,770-0.08%
2021/11/246131.673133.33133.5037,6320.04%
2021/11/193125.8300.00125.0037,3900.04%
2021/11/1800.005128.00127.50-57,340-0.07%
2021/11/1733128.4200.00128.50337,3030.45%
2021/11/1200.005127.00127.00-57,287-0.07%
2021/11/113128.5000.00127.5037,2790.04%
2021/11/0500.002132.00131.50-27,261-0.03%
2021/11/045132.0000.00131.0057,2440.07%
2021/11/035131.0000.00131.5057,2200.07%
2021/11/025129.505130.00128.0007,1700.00%
2021/10/291129.5000.00128.5017,1420.01%
2021/10/2600.003128.50128.50-36,948-0.04%
2021/10/2000.0040133.00133.50-406,784-0.59%
2021/10/182135.0000.00136.5026,6600.03%
2021/10/1540135.7800.00137.50406,6150.60%
2021/10/1300.0010128.00128.00-106,579-0.15%
2021/10/084131.2500.00131.0046,5530.06%
2021/10/072133.251131.00132.0016,4640.02%
2021/10/065133.005134.00132.0006,3180.00%
2021/10/051143.501143.00143.0005,9790.00%
2021/10/011139.0000.00139.0015,8100.02%
2021/09/2900.005147.00144.50-55,556-0.09%
2021/09/2800.003148.50153.00-35,462-0.05%
2021/09/2710156.051156.50156.0095,1980.17%
2021/09/249165.831164.00166.5084,9780.16%
2021/09/2300.004168.25167.00-44,785-0.08%
2021/09/223159.1700.00157.0034,3890.07%
2021/09/1710158.0011159.09160.00-14,134-0.02%
2021/09/1615150.0030151.20151.50-153,591-0.42%
2021/09/1500.0010143.00142.00-103,144-0.32%
2021/09/0910131.0010135.50136.5003,0730.00%
2021/09/0800.001135.50131.50-13,053-0.03%
2021/09/071137.5000.00138.5013,0030.03%
2021/09/0610140.5000.00138.00103,0130.33%
2021/09/015142.005143.00142.5003,0530.00%
2021/08/1910129.0000.00128.50102,8610.35%
2021/08/1810126.5000.00132.00102,8400.35%
2021/08/1300.007129.00128.50-72,742-0.26%
2021/08/121132.0000.00133.0012,7340.04%
2021/08/103132.502131.50132.5012,7430.04%
2021/08/0600.002138.50137.00-22,777-0.07%
2021/08/0500.0010137.50138.00-102,787-0.36%
2021/08/0417139.1800.00139.50172,8200.60%
2021/08/032135.503135.17135.50-12,806-0.04%
2021/07/2800.001137.00137.00-12,812-0.04%
2021/07/2300.001139.50139.50-12,915-0.03%
2021/07/223142.3300.00141.5032,9760.10%
2021/07/211141.0000.00139.5012,9860.03%
2021/07/198151.754152.00148.0043,0910.13%
2021/07/1600.002157.25160.00-23,023-0.07%
2021/07/151153.501154.00153.5002,9460.00%
2021/07/1400.0010149.50149.00-102,897-0.35%
2021/07/0700.001148.50150.50-12,995-0.03%
2021/07/0500.000.3147.00148.00-0.33,027-0.01%
2021/06/3010142.0000.00142.50103,0290.33%
2021/06/296142.006144.50144.5003,0450.00%
2021/06/2300.001137.50139.00-12,997-0.03%
2021/06/111139.0000.00138.0012,9240.03%
2021/06/103140.004141.13138.50-12,853-0.04%
2021/06/011126.5000.00126.0012,7730.04%
2021/05/051.1133.1800.00133.501.13,0050.04%
2021/05/031138.0000.00138.0012,9120.03%
2021/04/290.2150.0000.00147.500.22,8750.01%
2021/04/281155.5000.00154.5012,8410.04%
2021/04/2600.0055149.23150.50-552,837-1.94%
2021/04/231152.502151.00150.50-12,814-0.04%
2021/04/2200.004147.50145.00-42,748-0.15%
2021/04/212143.5000.00144.0022,6690.07%
2021/04/151139.000140.00141.5012,6200.04%
2021/04/1300.0010142.00143.50-102,480-0.40%
2021/04/1200.000.1145.00143.00-0.12,5320.00%
2021/04/080.1141.5000.00141.500.12,4320.00%
2021/03/290140.0000.00139.0002,5150.00%
2021/03/263138.001138.00139.5022,5200.08%
2021/03/2511135.6410135.00135.0012,5600.04%
2021/03/2400.001135.50135.00-12,566-0.04%
2021/03/151133.0000.00133.5012,5950.04%
2021/03/091132.501132.50133.0002,6440.00%
2021/02/2650142.8500.00144.00502,5821.94%
2021/02/251143.0000.00144.5012,5560.04%
2021/01/201138.001140.50138.0002,8210.00%
2021/01/1500.001146.00147.00-12,864-0.03%
2020/12/3000.005138.00139.00-52,825-0.18%
2020/12/2900.003138.00138.00-32,857-0.11%
2020/12/281140.0000.00141.5012,8350.04%
2020/12/246143.7500.00141.5062,8900.21%
2020/12/2300.007146.07143.50-72,876-0.24%
2020/12/211136.004140.88136.00-32,736-0.11%
2020/12/185139.0000.00137.0052,6690.19%
2020/12/1500.001129.00129.00-12,674-0.04%
2020/12/0700.001132.50132.00-12,881-0.03%
2020/12/021136.0000.00135.0013,1820.03%
2020/11/272138.5000.00138.5023,1700.06%
2020/11/2600.001140.50142.00-13,156-0.03%
2020/11/242139.2500.00139.5023,1610.06%
2020/11/231139.001140.00139.5003,1690.00%
2020/11/201142.0000.00139.5013,1620.03%
2020/11/191142.0000.00141.5013,1430.03%
2020/11/1700.001138.50138.50-13,076-0.03%
2020/11/1100.005134.50134.00-53,082-0.16%
2020/11/1000.001131.50131.00-13,024-0.03%
2020/11/0500.001131.50131.50-13,097-0.03%
2020/11/0400.001131.00131.00-13,101-0.03%
2020/11/0300.001125.50126.50-13,086-0.03%
2020/10/301123.002120.50120.00-13,257-0.03%
2020/10/291123.0000.00125.0013,3230.03%
2020/10/261128.5000.00127.5013,5490.03%
2020/10/2100.001131.00130.50-13,716-0.03%
2020/10/201128.0000.00130.5013,7240.03%
2020/10/1900.001131.50127.50-13,727-0.03%
2020/10/081127.0000.00125.0013,9010.03%
2020/10/071127.0000.00126.0013,9460.03%
2020/10/0600.002129.00129.00-23,953-0.05%
2020/09/181132.5000.00133.5014,3790.02%
2020/09/1500.001132.00131.50-14,486-0.02%
2020/09/1400.002132.50131.50-24,498-0.04%
2020/09/1100.001132.00131.50-14,504-0.02%
2020/09/1000.001132.00132.50-14,523-0.02%
2020/09/091130.0000.00130.0014,5530.02%
2020/09/0800.003125.00128.50-34,413-0.07%
2020/09/071117.0000.00117.0014,3000.02%
2020/08/202114.0000.00114.0024,7610.04%
2020/08/0400.001130.00130.00-15,176-0.02%
2020/07/302132.7500.00132.0025,4170.04%
2020/07/291137.0000.00133.5015,4320.02%
2020/07/281143.5015139.33137.50-145,308-0.26%
2020/07/221147.0000.00147.0015,3700.02%
2020/07/2010146.5000.00147.50105,3230.19%
2020/07/1500.006147.00147.00-65,383-0.11%
2020/07/101147.501144.50142.0005,5280.00%
2020/07/094148.6300.00148.0045,5530.07%
2020/07/0800.001153.50151.00-15,521-0.02%
2020/07/0700.005150.50151.00-55,512-0.09%
2020/07/037150.0000.00150.5075,4180.13%
2020/07/021150.0000.00150.0015,5560.02%
2020/06/191149.0000.00147.0015,8050.02%
2020/06/1800.001149.00149.00-15,891-0.02%
2020/06/171147.502149.50148.00-15,926-0.02%
2020/06/160150.0000.00151.0006,0690.00%
2020/06/151146.5000.00144.0016,1690.02%
2020/06/1200.001138.00144.00-16,328-0.02%
2020/06/0900.0032144.56142.50-326,492-0.49%
2020/06/0800.001145.50145.00-16,568-0.02%
2020/06/0433142.5300.00146.50336,6330.50%
2020/05/2700.001132.50132.50-16,852-0.01%
2020/05/2000.002128.50128.50-27,271-0.03%
2020/05/183.1131.9000.00128.003.17,2840.04%
2020/05/142144.5000.00141.0027,0500.03%
2020/05/113156.331152.50152.0027,1880.03%
2020/05/0800.008151.88152.50-87,099-0.11%
2020/04/295146.0000.00144.5056,8470.07%
2020/04/2100.001141.50136.50-17,117-0.01%
2020/04/202142.5000.00143.0027,2160.03%
2020/04/176150.170.2143.00143.005.87,3160.08%
2020/04/151147.001146.00146.5007,3300.00%
2020/04/1300.005143.50141.00-57,328-0.07%
2020/04/107139.6400.00141.0077,3070.10%
2020/04/092140.0000.00138.5027,4460.03%
2020/04/087142.006142.50142.0017,5660.01%
2020/04/073146.501146.00143.0027,5410.03%
2020/04/0600.004138.38146.00-47,369-0.05%
2020/03/272132.5000.00130.0027,3810.03%
2020/03/254128.0023126.33127.00-197,342-0.26%
2020/03/2415120.138119.50118.0077,2760.10%
2020/03/2316117.2515118.27115.5017,2360.01%
2020/03/2034125.9345125.37124.00-117,351-0.15%
2020/03/1918118.7810115.50119.5087,1960.11%
2020/03/188117.008118.00118.0007,0680.00%
2020/03/116152.751147.50147.5056,6070.08%
2020/03/105148.5000.00152.0056,5780.08%
2020/03/0600.005155.50153.50-56,463-0.08%
2020/03/046151.0011150.55151.00-56,372-0.08%
2020/03/036151.506153.00148.5006,3050.00%
2020/03/026146.0010147.40151.00-46,222-0.06%
2020/02/276153.0020150.10143.50-146,176-0.23%
2020/02/265151.0000.00152.0056,0770.08%
2020/02/255147.502146.00148.0035,9850.05%
2020/02/1100.003132.00132.00-35,529-0.05%
2020/02/053128.0000.00128.0035,6760.05%
2020/01/317134.0027127.81133.00-205,811-0.34%
2020/01/3000.001133.50132.50-15,736-0.02%
2020/01/201144.5000.00147.0015,6860.02%
2020/01/1730142.3300.00144.50305,6390.53%
2020/01/1400.0015138.33139.50-155,590-0.27%
2020/01/1010133.0000.00131.00105,4710.18%
2020/01/022133.7500.00136.5025,4420.04%
2019/12/272129.0000.00129.0025,3640.04%
2019/12/262130.5000.00130.5025,3380.04%
2019/12/2500.0016129.50130.00-165,341-0.30%
2019/12/2315126.7000.00125.00155,3290.28%
2019/12/1900.001129.50127.00-15,283-0.02%
2019/12/177131.7100.00133.0075,2030.13%
2019/12/111139.0000.00138.0014,9350.02%
2019/12/0300.001140.50141.50-15,452-0.02%
2019/11/291139.0000.00139.5015,4220.02%
2019/11/1900.001139.00137.50-15,354-0.02%
2019/11/1800.001140.00139.00-15,367-0.02%
2019/11/1500.003140.33140.50-35,416-0.06%
2019/11/141141.5000.00138.0015,4490.02%
2019/11/1300.001142.50144.00-15,480-0.02%
2019/11/056154.006155.00154.0005,6320.00%
2019/10/3128159.2118162.00155.00105,9550.17%
2019/10/242155.5000.00155.5025,9680.03%
2019/10/2211159.9500.00159.00115,9720.18%
2019/10/1700.001153.00154.50-16,129-0.02%
2019/10/161145.0000.00147.5016,0240.02%
2019/10/0700.001154.50154.50-15,838-0.02%
2019/10/0400.004.5152.83151.50-4.55,834-0.08%
2019/10/031150.5000.00153.0015,8440.02%
2019/09/265157.2000.00155.0055,7430.09%
2019/09/243162.0000.00158.5035,8920.05%
2019/09/2000.0015161.33162.50-156,224-0.24%
2019/09/192161.5010160.50162.50-86,234-0.13%
2019/09/1800.005163.00163.50-56,207-0.08%
2019/09/165163.0000.00162.0056,2080.08%
2019/09/126159.5021167.83167.00-156,221-0.24%
2019/09/1100.0010157.75155.50-106,115-0.16%
2019/09/1014148.7900.00149.50146,0270.23%
2019/09/095150.5010148.50148.50-56,024-0.08%
2019/09/0510151.5000.00149.50106,0350.17%
2019/08/3010141.5000.00137.00106,3540.16%
2019/08/265136.0000.00141.0056,5340.08%
2019/08/2216145.816147.50143.50106,5420.15%
2019/08/2012142.7514143.75143.00-26,657-0.03%
2019/08/196141.506141.00141.5006,6680.00%
2019/08/166139.5012141.25139.50-66,761-0.09%
2019/08/152141.2500.00142.0026,8020.03%
2019/08/146144.502143.00140.0046,8300.06%
2019/08/1300.001140.00137.00-16,905-0.01%
2019/08/122141.2500.00137.0027,0280.03%
2019/08/071136.003135.83132.00-26,911-0.03%
2019/08/061127.5000.00129.0016,7590.01%
2019/08/051129.5000.00128.0016,7210.01%
2019/08/0100.005138.00137.50-56,555-0.08%
2019/07/316129.831136.00137.5056,3950.08%
2019/07/2400.006124.08125.50-66,350-0.09%
2019/07/231126.0000.00126.0016,3870.02%
2019/07/192118.502117.00118.0006,1330.00%
2019/07/1800.005112.50112.50-56,100-0.08%
2019/07/1613115.088116.50115.0056,1700.08%
2019/07/1200.005114.00115.00-56,239-0.08%
2019/07/105112.0000.00112.0056,4610.08%
2019/07/031115.001115.00117.5006,5250.00%
2019/07/0118114.7518115.75118.0006,4170.00%
2019/06/2700.005110.50112.00-56,171-0.08%
2019/06/265103.0000.00102.0056,1100.08%
2019/06/253101.502101.00104.0016,0500.02%
2019/06/242101.5000.00103.5026,0650.03%
2019/06/1800.001100.5098.70-16,026-0.02%
2019/06/1110101.001096.72100.0006,3890.00%
2019/06/1000.00187.5094.60-16,229-0.02%
2019/06/06186.3000.0086.0016,1840.02%
2019/06/04191.40191.3091.6006,1000.00%
2019/06/03189.90389.5088.30-26,072-0.03%
2019/05/29284.25184.4084.0015,9360.02%
2019/05/27283.4500.0082.8025,9160.03%
2019/05/2400.00190.8088.10-15,781-0.02%
2019/05/23186.5000.0090.5015,7410.02%
2019/05/22293.6000.0093.0025,6680.04%
2019/05/203388.883089.0089.6035,6280.05%
2019/05/1700.002102.5091.80-25,596-0.04%
2019/05/1600.001106.50102.00-15,524-0.02%
2019/05/1010105.5010107.00106.5005,4990.00%
2019/05/089107.509108.00109.0005,6190.00%
2019/05/069108.009110.00105.5005,5790.00%
2019/04/081189.231288.2388.20-15,288-0.02%
2019/04/0200.00189.0088.20-15,217-0.02%
2019/03/29188.20188.8088.8005,1440.00%
2019/03/26083.5000.0083.5005,0490.00%
2019/03/22285.8000.0084.6025,0910.04%
2019/03/15179.90479.6080.50-35,150-0.06%
2019/03/14279.40778.5377.80-54,998-0.10%
2019/03/13372.6000.0072.7034,8330.06%
2019/03/08265.90467.1567.00-24,985-0.04%
2019/03/07466.55366.7066.5014,9890.02%
2019/02/27168.1000.0068.3015,3010.02%
2019/02/20570.9000.0069.4055,2460.10%
2019/02/19370.80370.2370.6005,2060.00%
2019/02/15164.90165.3066.8005,0160.00%
2019/02/1400.00565.0065.20-54,913-0.10%
2019/02/1300.00264.8064.20-24,874-0.04%
2019/02/11264.9000.0065.5024,7760.04%
2019/01/3000.00559.9061.00-54,652-0.11%
2019/01/2400.00257.1057.10-24,746-0.04%
2019/01/221158.4200.0057.60114,7360.23%
2019/01/16258.9000.0059.2024,4850.04%
2019/01/0200.00552.2051.70-54,356-0.11%
2018/12/1900.00150.6049.80-14,322-0.02%
2018/12/12553.5000.0053.8054,1800.12%
2018/12/11551.20552.3053.2004,0600.00%
2018/12/1000.00150.2050.00-13,929-0.03%
2018/12/0500.00453.9053.50-43,781-0.11%
2018/12/04556.0000.0055.0053,7440.13%
2018/11/2900.00148.5548.00-13,443-0.03%
2018/11/27146.50246.5047.15-13,276-0.03%
2018/11/1600.00143.9043.50-13,064-0.03%
2018/11/14144.1500.0044.3513,0350.03%
2018/11/12145.0000.0044.9513,0310.03%
2018/11/09145.7000.0045.8013,0260.03%
2018/11/08146.0000.0046.5513,0290.03%
2018/11/06146.55146.7545.5503,0010.00%
2018/11/0500.00147.9047.30-12,955-0.03%
2018/11/02144.8000.0046.0012,8510.04%
2018/10/1900.00139.8540.40-12,662-0.04%
2018/10/18142.9000.0041.8512,6260.04%
2018/10/0300.00157.2057.20-12,189-0.05%
2018/09/14162.1000.0062.4012,5500.04%
2018/09/0700.00267.0065.50-22,636-0.08%
2018/08/1400.00869.6069.30-83,545-0.23%
2018/07/0500.00576.0073.80-53,524-0.14%
2018/07/0400.00171.8072.70-13,340-0.03%
2018/07/0300.005270.7570.50-523,322-1.57%
2018/06/15171.7000.0070.8013,3210.03%
2018/06/1300.006272.6572.40-623,364-1.84%
2018/06/11272.4500.0072.4023,4640.06%
2018/06/0600.00174.0073.80-13,442-0.03%
2018/06/05273.15173.9071.2013,3010.03%
2018/05/2800.00165.5066.00-12,936-0.03%
2018/05/25263.25163.6063.3013,0140.03%
2018/05/242062.3500.0062.50203,3330.60%
2018/05/181063.4500.0063.40103,6070.28%
2018/05/15566.4000.0065.6053,7880.13%
2018/04/183269.0300.0069.20323,4610.92%
2018/03/3100.005.871.6071.90-5.83,472-0.17%
2018/03/3000.00171.7071.50-13,470-0.03%
2018/03/231070.3000.0070.20103,3320.30%
2018/03/1500.00169.0070.70-13,000-0.03%
2018/03/141571.7300.0071.50152,9490.51%
2018/03/13472.85374.7072.4012,9250.03%
2018/03/12173.0000.0071.7012,7840.04%
2018/03/06274.00274.2574.0002,7420.00%
2018/03/02274.60275.3074.4002,7460.00%
2018/02/2300.00172.3070.80-12,217-0.05%
2018/02/2200.00171.8071.50-12,170-0.05%
2018/02/21174.1000.0072.1012,1350.05%
2018/02/1200.00170.0069.70-12,006-0.05%
2018/02/0800.00167.8067.50-11,830-0.05%
2018/02/07165.40167.4064.5001,7740.00%
2018/02/01164.4000.0063.2011,7320.06%
2018/01/18167.0000.0066.0011,8340.05%
2018/01/17166.5000.0066.8011,8560.05%
2018/01/1200.00169.0067.60-11,879-0.05%
2018/01/0400.00568.6068.50-52,043-0.24%
2018/01/0300.00267.5566.50-22,122-0.09%
聯茂 相關文章