驊訊 (6237)-德信-和平券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.3
漲跌
▼1.9
漲幅
-3.57%
成交量
942張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	51.00	0	0.00	51.30	2	5,681	0.04%
2024/04/16	1	53.60	2	54.60	53.30	-1	5,843	-0.02%
2024/04/15	1	55.60	0	0.00	55.40	1	5,857	0.02%
2024/03/22	0	0.00	10	61.50	61.80	-10	6,889	-0.15%
2024/03/06	5	69.40	0	0.00	68.50	5	7,586	0.07%
2024/03/05	2	73.00	0	0.00	70.80	2	7,591	0.03%
2024/03/04	0	0.00	7	72.79	71.80	-7	7,560	-0.09%
2024/02/29	1	67.80	1	68.50	67.60	0	7,617	0.00%
2024/02/27	12	73.89	1	67.70	67.00	11	7,656	0.14%
2024/02/26	3	71.47	4	72.93	73.40	-1	7,953	-0.01%
2024/02/23	0	0.00	5	67.70	66.80	-5	8,007	-0.06%
2024/02/22	0	0.00	2	68.80	66.60	-2	8,334	-0.02%
2024/02/21	0	0.00	1	65.70	66.90	-1	8,583	-0.01%
2024/02/20	1	66.70	2	66.50	64.70	-1	8,626	-0.01%
2024/02/15	1	64.60	1	64.90	64.00	0	8,513	0.00%
2024/02/02	3	66.07	0	0.00	65.90	3	8,421	0.04%
2024/02/01	2	69.50	1	67.70	67.90	1	8,343	0.01%
2024/01/31	2	70.85	2	70.05	69.90	0	8,076	0.00%
2024/01/30	2	66.20	0	0.00	66.30	2	7,802	0.03%
2024/01/29	1	66.40	2	66.75	67.00	-1	7,789	-0.01%
2024/01/26	1	67.60	0	0.00	65.70	1	7,899	0.01%
2024/01/25	0	0.00	8	70.54	69.50	-8	7,745	-0.10%
2024/01/24	64	72.42	8	72.24	71.60	56	7,561	0.74%
2024/01/23	0	0.00	3	70.97	71.30	-3	6,824	-0.04%
2024/01/22	0	0.00	1	59.30	64.90	-1	6,127	-0.02%
2024/01/19	10	59.38	9	59.12	59.00	1	6,171	0.02%
2024/01/18	1	59.20	1	58.90	58.30	0	6,425	0.00%
2024/01/17	1	61.30	1	61.00	60.20	0	6,549	0.00%
2024/01/16	2	61.00	2	61.90	62.90	0	6,590	0.00%
2024/01/15	0	0.00	1	59.20	61.10	-1	6,615	-0.02%
2024/01/12	1	58.40	0	0.00	57.10	1	6,710	0.01%
2024/01/11	1	59.80	1	59.60	59.50	0	6,846	0.00%
2024/01/10	2	60.20	0	0.00	60.90	2	7,160	0.03%
2024/01/08	1	62.00	3	62.13	60.90	-2	7,234	-0.03%
2024/01/05	7	62.47	3	62.43	62.10	4	7,197	0.06%
2023/12/29	1	61.40	0	0.00	62.20	1	6,963	0.01%
2023/12/27	2	62.05	0	0.00	62.70	2	6,863	0.03%
2023/12/26	1	62.80	1	63.50	63.60	0	6,703	0.00%
2023/12/22	10	58.30	10	60.30	59.20	0	6,176	0.00%
2023/12/15	7	56.60	0	0.00	56.60	7	5,989	0.12%
2023/12/08	1	61.30	1	61.00	60.80	0	5,783	0.00%
2023/12/06	0	0.00	12	59.47	63.40	-12	5,455	-0.22%
2023/12/05	0	0.00	5	59.16	57.70	-5	5,312	-0.09%
2023/12/01	10	62.47	10	63.36	60.90	0	5,201	0.00%
2023/11/30	0	0.00	3	61.80	60.70	-3	5,032	-0.06%
2023/11/29	0	0.00	40	59.85	61.00	-40	4,952	-0.81%
2023/11/28	45	60.36	3.9	59.85	60.40	41.1	4,854	0.85%
2023/11/27	0	0.00	5.3	58.43	57.10	-5.3	4,628	-0.11%
2023/11/24	8	61.11	11	60.00	59.20	-3	4,564	-0.07%
2023/11/23	4.2	64.97	44	64.84	60.60	-39.8	4,423	-0.90%
2023/11/22	0	0.00	1	62.50	63.90	-1	3,771	-0.03%
2023/11/21	27	58.40	17	59.36	58.10	10	3,535	0.28%
2023/11/20	2	52.95	1	52.70	56.90	1	3,151	0.03%
2023/10/31	12	51.73	12	48.00	48.30	0	2,245	0.00%
2023/10/27	1	52.80	1	52.00	50.50	0	2,059	0.00%
2023/10/26	2	53.25	2	52.25	51.80	0	1,864	0.00%
2023/10/25	12	50.80	12	52.10	54.10	0	1,589	0.00%
2023/10/23	0	0.00	5	49.80	50.00	-5	1,341	-0.37%
2023/10/20	9	49.02	4	49.63	47.50	5	1,141	0.44%
2023/10/19	16	48.00	17	49.32	48.50	-1	969	-0.10%
2023/10/18	5	47.56	4	47.51	46.70	1	842	0.12%
2023/10/17	10	46.10	10	48.05	48.05	0	514	0.00%
2023/10/16	0	0.00	2	43.70	43.70	-2	368	-0.54%
2023/07/24	0	0.00	70	40.08	39.65	-70	381	-18.36%
2023/07/21	70	43.60	0	0.00	42.05	70	369	18.95%
2023/07/07	2	40.90	2	41.05	40.85	0	338	0.00%
2023/04/13	2	50.95	0	0.00	49.65	2	743	0.27%
2023/04/11	0	0.00	1	52.10	50.80	-1	731	-0.14%
2023/04/07	9	51.40	9	50.70	50.80	0	718	0.00%
2023/03/29	0	46.80	2	46.80	46.50	-2	671	-0.30%
2023/03/27	0	0.00	3	48.38	47.85	-3	677	-0.44%
2023/03/24	20	48.20	2	48.30	48.20	18	683	2.63%
2023/03/23	20	47.90	0	0.00	47.90	20	688	2.90%
2023/03/16	10	45.10	0	0.00	45.00	10	797	1.25%
2023/03/14	30	46.00	0	0.00	46.75	30	826	3.63%
2023/03/06	0	0.00	20	48.93	49.10	-20	1,024	-1.95%
2023/03/03	0	0.00	20	48.35	48.20	-20	1,025	-1.95%
2023/03/02	0	0.00	10	48.80	48.20	-10	1,025	-0.98%
2023/03/01	0	0.00	30	49.80	49.00	-30	1,021	-2.94%
2023/02/02	5	52.50	0	0.00	51.50	5	1,022	0.49%
2023/02/01	5	48.73	0	0.00	48.75	5	965	0.52%
2022/12/19	0	0.00	15	46.53	46.00	-15	1,200	-1.25%
2022/12/16	0	0.00	15	46.12	46.20	-15	1,203	-1.25%
2022/12/09	20	51.54	0	0.00	50.00	20	1,195	1.67%
2022/12/08	40	50.78	0	0.00	51.00	40	1,157	3.46%
2022/12/05	0	0.00	31	52.69	51.60	-31	1,124	-2.76%
2022/12/02	0	0.00	3	51.00	51.30	-3	1,092	-0.27%
2022/12/01	4	50.68	0	0.00	50.60	4	1,062	0.38%
2022/09/27	0	0.00	1	43.55	44.25	-1	4,202	-0.02%
2022/09/26	30	45.60	0	0.00	44.95	30	4,207	0.71%
2022/09/23	30	46.00	0	0.00	46.20	30	4,239	0.71%
2022/09/15	14	49.00	0	0.00	48.90	14	4,508	0.31%
2022/09/13	0	0.00	1	50.30	50.10	-1	4,547	-0.02%
2022/08/26	1	54.50	0	0.00	53.40	1	4,357	0.02%
2022/08/18	2	58.30	6	57.93	57.10	-4	4,208	-0.10%
2022/08/17	4	57.50	0	0.00	58.00	4	4,121	0.10%
2022/08/16	0	0.00	5	55.18	55.20	-5	4,069	-0.12%
2022/08/15	9	55.76	4	55.28	56.20	5	4,013	0.12%
2022/08/12	0	0.00	5	54.10	55.10	-5	3,953	-0.13%
2022/08/11	10	55.29	6	54.75	54.50	4	3,903	0.10%
2022/08/10	3	53.70	2	53.25	53.00	1	3,832	0.03%
2022/08/05	0	0.00	14	57.25	58.50	-14	3,663	-0.38%
2022/08/04	0	0.00	9	58.80	56.10	-9	3,581	-0.25%
2022/08/03	9	61.80	6	62.10	60.00	3	3,434	0.09%
2022/08/02	1	61.40	3	60.90	61.30	-2	3,172	-0.06%
2022/08/01	0	0.00	17	62.39	60.80	-17	3,028	-0.56%
2022/07/29	17	60.25	56	59.77	60.50	-39	2,871	-1.36%
2022/07/28	9	56.40	8	57.99	57.70	1	2,572	0.04%
2022/07/27	2	50.65	1	53.90	54.50	1	2,237	0.04%
2022/07/21	2	47.45	0	0.00	48.35	2	1,602	0.12%
2022/07/15	1	45.45	1	44.95	44.25	0	1,483	0.00%
2022/07/04	0	0.00	2	47.00	47.00	-2	1,237	-0.16%
2022/06/27	1	53.90	1	54.50	55.70	0	1,048	0.00%
2022/06/23	1	44.95	0	0.00	46.15	1	999	0.10%
2022/06/14	0	0.00	30	52.87	52.90	-30	964	-3.11%
2022/06/13	10	55.00	0	0.00	53.30	10	970	1.03%
2022/06/07	20	58.00	0	0.00	58.00	20	1,011	1.98%
2022/05/09	40	53.00	0	0.00	51.20	40	1,219	3.28%
2022/05/05	0	0.00	20	56.40	56.10	-20	1,228	-1.63%
2022/05/04	1	55.80	12	55.70	54.20	-11	1,226	-0.90%
2022/05/03	0	0.00	8	55.00	55.00	-8	1,233	-0.65%
2022/03/22	0	0.00	1	72.00	72.30	-1	1,559	-0.06%
2022/03/21	1	72.80	0	0.00	71.80	1	1,585	0.06%
2022/03/14	0	0.00	2	73.00	71.80	-2	1,937	-0.10%
2022/03/04	0	0.00	9	81.80	81.10	-9	2,240	-0.40%
2022/03/03	15	81.49	6	81.00	80.60	9	2,281	0.39%
2022/02/24	0	0.00	2	77.30	75.50	-2	2,680	-0.07%
2022/02/22	0	0.00	1	81.90	79.00	-1	2,872	-0.03%
2022/02/17	3	82.80	0	0.00	82.80	3	3,668	0.08%
2022/02/11	40	83.92	0	0.00	84.50	40	4,268	0.94%
2022/02/10	0	0.00	2	82.35	82.30	-2	4,377	-0.05%
2022/02/09	1	83.00	10	84.30	82.50	-9	4,484	-0.20%
2022/02/08	0	0.00	10	81.50	80.80	-10	4,566	-0.22%
2022/02/07	0	0.00	20	79.20	79.80	-20	4,703	-0.43%
2022/01/24	20	77.50	0	0.00	81.50	20	5,389	0.37%
2022/01/21	30	81.80	0	0.00	80.90	30	5,589	0.54%
2022/01/17	0	0.00	50	85.50	87.40	-50	6,674	-0.75%
2022/01/05	80	91.40	0	0.00	90.80	80	7,477	1.07%
2022/01/04	1	97.80	0	0.00	96.90	1	7,521	0.01%
2021/12/16	0	0.00	10	103.00	103.50	-10	8,157	-0.12%
2021/12/15	0	0.00	10	99.00	100.50	-10	8,173	-0.12%
2021/12/13	0	0.00	30	103.33	101.50	-30	8,228	-0.36%
2021/12/09	21	106.02	21	100.33	104.00	0	8,233	0.00%
2021/12/08	0	0.00	31	100.00	99.30	-31	8,069	-0.38%
2021/12/07	81	100.83	10	99.75	98.70	71	8,083	0.88%
2021/12/03	1	101.00	0	0.00	99.20	1	8,146	0.01%
2021/12/02	0	0.00	1	100.50	97.00	-1	8,194	-0.01%
2021/11/29	0	0.00	1	103.50	104.00	-1	8,490	-0.01%
2021/11/24	0	0.00	10	110.00	111.00	-10	8,589	-0.12%
2021/11/23	1	115.50	13	113.88	109.50	-12	8,493	-0.14%
2021/11/22	4	121.38	56	120.12	121.00	-52	8,340	-0.62%
2021/11/19	1	120.00	110	123.14	119.00	-109	8,297	-1.31%	大賣/鉅額交易
2021/11/18	21	122.55	1	129.00	123.50	20	8,217	0.24%
2021/11/17	46	123.20	23	123.67	123.50	23	8,040	0.29%
2021/11/16	80	123.98	9	126.67	125.00	71	7,933	0.89%
2021/11/15	1	119.00	41	121.00	123.50	-40	7,516	-0.53%
2021/11/12	11	110.09	111	109.25	112.50	-100	7,371	-1.36%	大賣/
2021/11/11	1	105.00	1	105.50	102.50	0	7,213	0.00%
2021/11/10	31	107.52	1	107.00	106.50	30	7,162	0.42%
2021/11/09	12	105.29	10	104.00	104.00	2	7,095	0.03%
2021/11/08	21	102.02	0	0.00	104.50	21	6,996	0.30%
2021/11/05	6	107.67	7	107.50	108.00	-1	6,971	-0.01%
2021/11/04	50	109.70	0	0.00	108.50	50	6,919	0.72%
2021/11/03	26	106.73	20	109.50	106.50	6	6,830	0.09%
2021/11/02	62	115.99	17	108.12	107.50	45	6,715	0.67%
2021/11/01	10	108.50	52	107.10	112.00	-42	6,352	-0.66%
2021/10/29	101	102.75	38	102.37	102.00	63	6,279	1.00%	大買/
2021/10/28	9	99.76	40	100.00	100.00	-31	6,116	-0.51%
2021/10/27	10	101.70	29	100.88	100.50	-19	6,018	-0.32%
2021/10/26	16	97.34	53	97.46	98.00	-37	5,897	-0.63%
2021/10/25	56	95.63	4	97.00	97.00	52	5,680	0.92%
2021/10/22	2	89.85	3	89.03	91.70	-1	5,453	-0.02%
2021/10/21	4	84.15	1	85.10	83.40	3	5,159	0.06%
2021/10/20	1	78.30	3	79.67	80.60	-2	5,045	-0.04%
2021/10/19	1	77.70	1	77.90	77.60	0	5,066	0.00%
2021/10/18	0	0.00	43	74.96	74.90	-43	5,131	-0.84%
2021/10/15	0	0.00	60	75.63	74.30	-60	5,155	-1.16%
2021/10/14	1	75.10	41	76.00	74.30	-40	5,246	-0.76%
2021/10/13	1	80.80	0	0.00	73.90	1	5,233	0.02%
2021/10/12	3	82.33	3	83.17	80.40	0	5,203	0.00%
2021/10/08	20	79.00	8	81.16	83.00	12	5,127	0.23%
2021/10/07	12	73.58	4	74.03	77.60	8	5,018	0.16%
2021/10/06	21	69.36	1	71.30	70.60	20	5,014	0.40%
2021/10/04	0	0.00	60	74.20	74.20	-60	5,135	-1.17%
2021/10/01	6	85.22	2	84.25	82.40	4	5,496	0.07%
2021/09/30	3	88.03	6	88.42	88.30	-3	5,528	-0.05%
2021/09/29	54	86.93	0	0.00	84.50	54	5,534	0.98%
2021/09/28	3	88.73	0	0.00	89.40	3	5,651	0.05%
2021/09/27	50	94.00	0	0.00	92.90	50	5,866	0.85%
2021/09/24	0	0.00	1	93.80	93.50	-1	6,031	-0.02%
2021/09/22	5	93.02	0	0.00	92.10	5	6,259	0.08%
2021/09/17	0	0.00	1	97.20	97.40	-1	6,459	-0.02%
2021/09/16	1	96.00	50	95.00	95.10	-49	6,553	-0.75%
2021/09/15	0	0.00	50	98.60	97.20	-50	6,519	-0.77%
2021/09/14	1	102.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	1	103.50	1	105.00	105.00	0	6,517	0.00%
2021/09/09	1	107.00	1	105.00	107.00	0	6,597	0.00%
2021/09/08	0	0.00	40	109.14	102.50	-40	6,662	-0.60%
2021/09/06	4	119.25	1	112.50	112.50	3	6,824	0.04%
2021/09/03	2	124.00	2	123.50	125.00	0	6,862	0.00%
2021/09/02	6	124.42	5	124.30	121.00	1	6,915	0.01%
2021/09/01	7	117.00	1	119.00	121.50	6	6,786	0.09%
2021/08/25	0	0.00	31	115.03	116.00	-31	7,222	-0.43%
2021/08/24	2	113.25	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	30	113.00	114.00	-30	7,331	-0.41%
2021/08/17	2	114.50	2	110.00	108.50	0	7,803	0.00%
2021/08/16	3	111.50	3	113.50	117.00	0	7,941	0.00%
2021/08/10	2	133.00	4	128.50	130.00	-2	8,168	-0.02%
2021/08/09	2	132.50	0	0.00	133.50	2	8,261	0.02%
2021/08/06	2	142.50	4	140.50	139.00	-2	8,386	-0.02%
2021/08/04	0	0.00	30	146.00	145.00	-30	8,577	-0.35%
2021/08/03	0	0.00	1	150.00	150.50	-1	8,569	-0.01%
2021/08/02	20	146.75	0	0.00	147.00	20	8,586	0.23%
2021/07/29	10	150.00	0	0.00	152.00	10	8,649	0.12%
2021/07/23	0	0.00	1	148.50	147.00	-1	8,693	-0.01%
2021/07/22	0	0.00	1	140.51	146.50	-1	8,705	-0.01%
2021/07/21	1	138.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	20	141.00	0	0.00	135.00	20	8,689	0.23%
2021/07/19	0	0.00	1	147.50	148.50	-1	8,682	-0.01%
2021/07/16	1	149.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	3	145.83	2	148.75	152.00	1	8,643	0.01%
2021/07/14	3	146.00	1	150.00	145.00	2	8,615	0.02%
2021/07/13	0	0.00	1	159.50	150.00	-1	8,547	-0.01%
2021/07/12	0	0.00	2	157.50	155.00	-2	8,460	-0.02%
2021/07/09	2	150.00	0	0.00	153.50	2	8,290	0.02%
2021/07/08	1	157.50	0	0.00	153.00	1	8,261	0.01%
2021/07/07	3	147.33	5	146.20	144.00	-2	7,962	-0.03%
2021/07/06	3	151.33	5	148.30	147.50	-2	8,027	-0.02%
2021/07/05	1	153.00	1	154.00	151.50	0	8,097	0.00%
2021/07/02	2	144.00	0	0.00	155.00	2	8,445	0.02%
2021/06/30	8	138.63	9	140.17	138.00	-1	9,176	-0.01%
2021/06/29	9	143.06	4	139.38	137.50	5	9,440	0.05%
2021/06/28	7	134.50	7	137.50	144.00	0	9,601	0.00%
2021/06/25	2	131.75	2	133.00	133.00	0	10,351	0.00%
2021/06/18	1	137.50	0	0.00	133.50	1	10,701	0.01%
2021/06/17	3	130.50	3	132.00	137.00	0	10,789	0.00%
2021/06/16	9	136.22	9	139.78	132.00	0	10,884	0.00%
2021/06/10	7	126.00	7	125.50	127.00	0	11,380	0.00%
2021/06/09	8	121.50	9	122.67	122.00	-1	11,456	-0.01%
2021/06/08	0	0.00	1	126.00	120.50	-1	11,683	-0.01%
2021/06/07	20	115.00	0	0.00	120.50	20	12,025	0.17%
2021/06/03	0	0.00	1	129.00	125.00	-1	12,372	-0.01%
2021/06/02	43	124.91	1	129.00	124.50	42	12,372	0.34%
2021/06/01	0	0.00	2	118.00	124.50	-2	12,095	-0.02%
2021/05/28	20	114.00	70	118.00	113.50	-50	12,010	-0.42%
2021/05/27	3	114.00	0	0.00	110.50	3	11,951	0.03%
2021/05/26	0	0.00	1	111.50	113.00	-1	11,918	-0.01%
2021/05/25	1	111.50	0	0.00	111.00	1	11,916	0.01%
2021/05/21	0	0.00	2	99.85	99.30	-2	11,694	-0.02%
2021/05/20	12	98.09	0	0.00	97.10	12	11,794	0.10%
2021/05/19	40	103.00	0	0.00	103.00	40	11,870	0.34%
2021/05/18	1	95.40	65	97.37	97.90	-64	12,042	-0.53%
2021/05/17	28	89.61	4	99.98	89.00	24	12,083	0.20%
2021/05/14	42	104.39	42	102.64	98.80	0	12,290	0.00%
2021/05/13	3	88.13	23	95.99	95.30	-20	12,189	-0.16%
2021/05/12	22	96.89	23	102.35	96.80	-1	12,160	-0.01%
2021/05/11	0	0.00	1	107.50	107.50	-1	12,106	-0.01%
2021/05/07	1	121.50	1	124.50	125.50	0	12,280	0.00%
2021/05/05	0	0.00	5	127.50	122.00	-5	12,557	-0.04%
2021/05/04	26	127.67	1	132.00	129.50	25	12,742	0.20%
2021/05/03	20	141.00	0	0.00	139.50	20	12,844	0.16%
2021/04/29	7	142.50	10	139.70	147.50	-3	13,042	-0.02%
2021/04/28	6	140.00	6	139.50	140.00	0	13,371	0.00%
2021/04/23	0	0.00	2	158.50	155.00	-2	13,878	-0.01%
2021/04/22	0	0.00	4	150.50	150.50	-4	14,024	-0.03%
2021/04/21	2	156.50	0	0.00	159.50	2	13,988	0.01%
2021/04/20	22	155.39	0	0.00	160.00	22	13,984	0.16%
2021/04/19	3	151.67	0	0.00	152.50	3	13,974	0.02%
2021/04/16	24	158.04	0	0.00	158.00	24	13,970	0.17%
2021/04/15	11	144.18	8	154.48	154.50	3	13,961	0.02%
2021/04/14	27	140.33	1	142.00	143.00	26	13,939	0.19%
2021/04/12	71	166.39	4	160.00	154.00	67	13,791	0.49%
2021/04/09	4	162.50	22	169.73	171.00	-18	13,663	-0.13%
2021/04/08	1	155.50	134	151.13	155.50	-133	13,541	-0.98%	大賣/鉅額交易
2021/04/07	7	141.43	56	146.67	141.50	-49	13,130	-0.37%
2021/04/06	4	130.25	3	132.83	134.00	1	12,561	0.01%
2021/04/01	7	115.14	8	117.50	122.00	-1	12,160	-0.01%
2021/03/31	10	114.70	9	116.06	111.50	1	12,574	0.01%
2021/03/30	18	116.56	74	115.80	114.50	-56	12,755	-0.44%
2021/03/29	9	111.00	2	109.00	112.50	7	12,436	0.06%
2021/03/26	0	0.00	2	102.00	102.50	-2	12,704	-0.02%
2021/03/23	3	99.10	0	0.00	97.00	3	14,721	0.02%
2021/03/22	1	102.50	0	0.00	99.50	1	14,781	0.01%
2021/03/19	11	104.09	12	105.13	104.00	-1	14,668	-0.01%
2021/03/18	10	103.50	10	104.50	102.00	0	14,560	0.00%
2021/03/17	1	108.50	1	103.50	100.00	0	14,402	0.00%
2021/03/16	17	107.68	19	108.11	110.50	-2	14,024	-0.01%
2021/03/15	2	100.15	0	0.00	100.50	2	13,693	0.01%
2021/03/12	21	99.83	3	100.17	95.20	18	13,594	0.13%
2021/03/11	4	98.33	6	96.53	98.00	-2	13,289	-0.02%
2021/03/10	5	93.10	1	92.50	92.50	4	12,811	0.03%
2021/03/09	31	88.98	0	0.00	88.50	31	12,529	0.25%
2021/03/08	0	0.00	1	85.10	90.30	-1	12,437	-0.01%
2021/03/05	0	0.00	1	80.60	82.10	-1	12,468	-0.01%
2021/03/04	0	0.00	4	85.30	82.60	-4	12,823	-0.03%
2021/03/02	1	89.70	1	85.00	85.00	0	13,081	0.00%
2021/02/25	2	92.40	0	0.00	91.30	2	13,004	0.02%
2021/02/24	3	92.47	0	0.00	89.00	3	12,990	0.02%
2021/02/23	0	0.00	1	88.00	88.00	-1	12,959	-0.01%
2021/02/22	21	91.82	0	0.00	91.60	21	12,870	0.16%
2021/02/19	30	95.00	0	0.00	94.50	30	12,711	0.24%
2021/02/18	50	98.50	4	96.03	93.10	46	12,526	0.37%
2021/02/05	13	89.05	12	90.04	90.40	1	12,079	0.01%
2021/02/03	3	80.80	0	0.00	80.50	3	11,837	0.03%
2021/01/28	1	82.00	0	0.00	82.00	1	11,847	0.01%
2021/01/27	0	0.00	31	79.19	79.00	-31	11,566	-0.27%
2021/01/26	11	82.19	10	81.60	78.30	1	11,409	0.01%
2021/01/25	0	0.00	12	91.93	86.70	-12	11,140	-0.11%
2021/01/22	48	88.63	6	89.53	94.00	42	10,988	0.38%
2021/01/21	1	91.40	11	87.97	86.00	-10	10,707	-0.09%
2021/01/20	2	90.00	0	0.00	90.00	2	10,240	0.02%
2021/01/19	21	100.00	0	0.00	99.90	21	10,175	0.21%
2021/01/18	8	105.88	2.2	106.59	111.00	5.8	9,727	0.06%
2021/01/15	82	102.68	3	104.00	101.00	79	9,540	0.83%
2020/12/29	1	81.00	1	83.00	82.30	0	9,417	0.00%
2020/12/25	1	71.20	41	71.15	71.80	-40	9,295	-0.43%
2020/12/24	7	63.50	17	64.46	67.10	-10	8,605	-0.12%
2020/12/23	52	60.46	6	56.18	61.00	46	8,131	0.57%
2020/12/22	3	60.97	69	59.71	56.00	-66	7,634	-0.86%
2020/12/21	26	57.35	11	58.71	62.20	15	7,079	0.21%
2020/12/18	50	51.61	11	51.51	56.60	39	6,268	0.62%
2020/12/17	8	50.38	0	0.00	51.50	8	5,587	0.14%
2020/12/11	10	46.72	7	45.55	45.40	3	6,035	0.05%
2020/12/08	8	47.69	1	47.90	47.70	7	5,920	0.12%
2020/12/01	1	48.20	1	47.25	46.90	0	5,670	0.00%
2020/11/30	1	50.30	1	49.25	45.90	0	5,591	0.00%
2020/11/10	1	44.85	2	45.20	44.50	-1	7,162	-0.01%
2020/11/09	1	43.35	1	42.40	45.75	0	6,964	0.00%
2020/11/06	1	43.75	8	42.23	41.60	-7	6,849	-0.10%
2020/10/28	0	0.00	1	42.40	41.55	-1	6,836	-0.01%
2020/10/14	1	43.10	0	0.00	42.90	1	7,067	0.01%
2020/09/25	0	0.00	10	41.40	39.15	-10	6,755	-0.15%
2020/09/23	7	45.65	0	0.00	45.00	7	6,683	0.10%
2020/09/21	0	0.00	0	45.40	45.50	0	6,407	0.00%
2020/09/18	1	53.10	1	52.50	47.50	0	6,255	0.00%
2020/09/02	10	47.28	4	48.15	47.05	6	5,940	0.10%
2020/09/01	8	47.42	3	47.05	48.40	5	5,454	0.09%
2020/08/31	10	40.05	15	43.47	44.00	-5	4,948	-0.10%
2020/08/27	5	39.15	0	0.00	36.40	5	4,175	0.12%
2020/08/26	5	38.10	5	38.80	39.10	0	3,986	0.00%
2020/08/14	0	0.00	1	35.00	36.00	-1	3,562	-0.03%
2020/07/23	1	32.95	1	32.45	32.35	0	2,773	0.00%
2020/07/09	0	0.00	2	31.90	31.45	-2	2,478	-0.08%
2020/07/08	2	32.83	0	0.00	31.65	2	2,445	0.08%
2020/06/29	1	28.60	1	28.65	28.90	0	2,000	0.00%
2020/06/18	0	0.00	0.1	35.20	35.00	-0.1	1,637	0.00%
2020/06/17	1	33.80	1	35.20	34.95	0	1,363	0.00%
2020/05/15	0	16.90	0	0.00	17.00	0	350	0.00%
2020/02/27	0.1	15.75	0	0.00	15.50	0.1	175	0.04%
2019/05/27	0	16.50	0	0.00	16.35	0	124	0.00%
2019/04/24	0	0.00	0	18.15	18.15	0	210	0.00%
2018/11/29	1	19.80	1	19.50	18.85	0	230	0.00%
2018/11/28	1	18.80	1	18.95	19.35	0	212	0.00%
2018/07/26	2	27.70	2	27.60	27.60	0	1,635	0.00%
2018/07/23	0	0.00	2	27.15	27.30	-2	1,637	-0.12%
2018/07/20	4	30.05	2	29.75	29.00	2	1,627	0.12%
2018/07/19	0	0.00	2	29.40	29.40	-2	1,582	-0.13%
2018/07/18	2	29.10	0	0.00	28.80	2	1,585	0.13%
2018/06/15	0	0.00	1	32.85	32.85	-1	1,746	-0.06%
2018/06/14	1	32.50	1	33.00	32.75	0	1,847	0.00%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,884	-0.05%
2018/06/12	0	0.00	1	33.30	33.30	-1	1,861	-0.05%
2018/06/08	2	31.03	2	31.53	31.50	0	2,042	0.00%
2018/06/07	5	33.80	2	32.35	32.35	3	2,125	0.14%
2018/05/21	1	34.75	1	33.45	32.30	0	3,360	0.00%
2018/05/14	0	0.00	2	29.20	29.75	-2	3,281	-0.06%
2018/04/27	1	27.00	0	0.00	27.50	1	3,191	0.03%
2018/04/20	1	30.45	3	30.05	30.30	-2	3,199	-0.06%
2018/04/19	3	30.70	0	0.00	30.55	3	3,196	0.09%
2018/03/15	3	34.90	6	36.38	36.20	-3	2,570	-0.12%
2018/03/14	3	36.35	0	0.00	36.35	3	2,480	0.12%
2018/02/26	0	0.00	1	36.00	37.55	-1	1,974	-0.05%
2018/02/23	3	35.48	2	35.03	35.50	1	1,669	0.06%
2018/02/22	1	31.80	1	33.85	33.85	0	1,289	0.00%
2018/02/09	1	26.40	1	29.05	27.80	0	1,012	0.00%