佳邦 (6284)-德信-和平券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股▲1.64%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	79.40	80.00	-2	2,006	-0.10%
2024/11/18	1	75.80	0	0.00	75.40	1	2,238	0.04%
2024/11/08	0	0.00	1	80.70	79.30	-1	2,252	-0.04%
2024/11/07	2	80.35	3	80.20	80.50	-1	2,266	-0.04%
2024/11/06	1	79.40	0	0.00	79.20	1	2,271	0.04%
2024/11/05	2	78.60	0	0.00	78.60	2	2,290	0.09%
2024/11/04	1	80.30	0	0.00	78.70	1	2,329	0.04%
2024/10/30	1	80.60	0	0.00	80.30	1	2,395	0.04%
2024/10/18	1	89.50	0	0.00	89.40	1	2,462	0.04%
2024/09/06	2	85.00	0	0.00	85.10	2	3,935	0.05%
2024/09/02	0	0.00	12	95.20	95.20	-12	3,853	-0.31%
2024/08/27	0	0.00	10	94.94	95.00	-10	3,740	-0.27%
2024/08/26	0	0.00	1	92.00	91.80	-1	3,734	-0.03%
2024/08/23	1	90.50	3	90.37	90.50	-2	3,694	-0.05%
2024/08/22	0	0.00	20	89.68	89.00	-20	3,755	-0.53%
2024/08/21	10	91.60	1	90.10	90.40	9	3,748	0.24%
2024/08/14	1	82.30	1	80.80	80.80	0	3,674	0.00%
2024/08/12	1	81.60	0	0.00	80.30	1	3,688	0.03%
2024/08/05	0	0.00	24	75.59	74.60	-24	3,713	-0.65%
2024/07/19	1	90.90	0	0.00	88.80	1	3,946	0.03%
2024/07/18	1	96.60	0	0.00	94.00	1	3,916	0.03%
2024/07/15	3	99.00	3	98.73	99.00	0	3,730	0.00%
2024/07/12	1	99.70	0	0.00	99.50	1	3,715	0.03%
2024/07/11	11	104.18	6	103.17	102.00	5	3,675	0.14%
2024/07/10	1	99.70	3	99.73	99.30	-2	3,595	-0.06%
2024/07/05	6	101.83	10	100.75	100.00	-4	3,628	-0.11%
2024/07/04	10	97.37	0	0.00	95.50	10	3,565	0.28%
2024/07/03	13	96.75	34	96.97	98.60	-21	3,572	-0.59%
2024/07/01	8	94.25	0	0.00	93.10	8	3,442	0.23%
2024/06/28	28	93.30	6	93.00	93.80	22	3,467	0.63%
2024/06/27	10	92.70	15	90.80	90.80	-5	3,525	-0.14%
2024/06/26	3	95.73	0	0.00	93.40	3	3,521	0.09%
2024/06/25	6	93.32	6	94.02	93.70	0	3,576	0.00%
2024/06/24	9	95.48	8	96.40	95.60	1	3,526	0.03%
2024/06/21	19	90.65	0	0.00	95.60	19	3,400	0.56%
2024/06/20	20	87.68	0	0.00	88.60	20	3,315	0.60%
2024/06/18	0	0.00	60	88.59	88.40	-60	3,342	-1.79%
2024/06/17	0	0.00	12	88.90	88.60	-12	3,316	-0.36%
2024/06/13	20	86.30	5	86.08	86.80	15	3,236	0.46%
2024/06/12	1	83.30	17	84.85	85.20	-16	3,207	-0.50%
2024/06/11	4	83.80	2	83.75	83.80	2	3,218	0.06%
2024/06/07	0	0.00	3	85.60	84.10	-3	3,248	-0.09%
2024/06/06	5	84.46	0	0.00	84.30	5	3,287	0.15%
2024/06/05	9	85.13	3	85.30	85.20	6	3,322	0.18%
2024/06/03	20	84.80	2	84.60	85.20	18	3,497	0.51%
2024/05/31	10	84.68	1	85.30	83.80	9	3,538	0.25%
2024/05/30	20	83.84	0	0.00	84.00	20	3,597	0.56%
2024/05/29	16	85.80	0	0.00	85.80	16	3,573	0.45%
2024/05/28	0	0.00	66	90.29	87.20	-66	3,604	-1.83%
2024/05/27	8	87.95	0	0.00	88.00	8	3,604	0.22%
2024/05/22	0	0.00	3	87.53	86.60	-3	3,773	-0.08%
2024/05/21	19	85.85	19	87.65	87.20	0	3,789	0.00%
2024/05/20	21	86.10	0	0.00	85.90	21	3,780	0.56%
2024/05/17	20	87.50	0	0.00	88.10	20	3,773	0.53%
2024/05/16	20	87.44	0	0.00	87.50	20	3,803	0.53%
2024/05/15	1	86.50	0	0.00	86.40	1	3,845	0.03%
2024/05/13	5	85.00	0	0.00	85.90	5	3,893	0.13%
2024/05/08	2	89.95	69	89.50	89.50	-67	3,822	-1.75%
2024/05/06	0	0.00	31	89.03	88.00	-31	3,724	-0.83%
2024/05/03	1	89.00	3	89.47	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	3	85.77	86.50	-3	3,517	-0.09%
2024/04/30	55	85.47	0	0.00	85.40	55	3,497	1.57%
2024/04/26	0	0.00	2	83.00	82.80	-2	3,469	-0.06%
2024/04/24	1	82.50	20	82.43	82.50	-19	3,473	-0.55%
2024/04/23	1	79.70	24	79.64	79.00	-23	3,461	-0.66%
2024/04/22	3	81.50	0	0.00	80.70	3	3,430	0.09%
2024/04/19	6	81.42	2	82.90	82.30	4	3,425	0.12%
2024/04/18	1	83.60	2	83.80	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	2	83.40	83.30	-2	3,403	-0.06%
2024/04/16	4	81.53	0	0.00	81.00	4	3,404	0.12%
2024/04/15	1	86.20	0	0.00	85.20	1	3,406	0.03%
2024/04/12	0	0.00	8	88.23	88.30	-8	3,341	-0.24%
2024/04/10	0	0.00	24	85.20	84.80	-24	3,187	-0.75%
2024/04/09	29	84.13	1	85.40	84.50	28	3,220	0.87%
2024/04/03	2	87.10	0	0.00	86.80	2	3,140	0.06%
2024/04/02	23	87.91	0	0.00	87.90	23	3,134	0.73%
2024/04/01	66	88.56	0	0.00	88.90	66	3,119	2.12%
2024/03/28	3	88.30	0	0.00	86.60	3	3,038	0.10%
2024/03/27	0	0.00	5	86.60	86.10	-5	2,961	-0.17%
2024/03/26	0	0.00	34	86.15	84.70	-34	2,946	-1.15%
2024/03/25	0	0.00	37	88.15	87.40	-37	2,941	-1.26%
2024/03/22	3	84.87	0	0.00	85.90	3	2,800	0.11%
2024/03/20	0	0.00	5	84.30	83.70	-5	2,943	-0.17%
2024/03/19	5	83.96	17	84.24	84.60	-12	3,133	-0.38%
2024/03/14	12	83.20	0	0.00	83.20	12	3,455	0.35%
2024/03/13	15	84.18	0	0.00	84.50	15	3,455	0.43%
2024/03/11	0	0.00	36	84.21	83.60	-36	3,489	-1.03%
2024/03/08	2	83.05	1	81.50	81.50	1	3,489	0.03%
2024/03/07	23	84.14	0	0.00	84.20	23	3,397	0.68%
2024/03/06	14	85.29	0	0.00	85.30	14	3,420	0.41%
2024/03/05	4	83.80	11	84.98	84.90	-7	3,437	-0.20%
2024/03/04	5	84.24	1	84.20	84.10	4	3,553	0.11%
2024/03/01	0	0.00	3	85.90	84.90	-3	3,590	-0.08%
2024/02/29	21	84.23	0	0.00	84.10	21	3,641	0.58%
2024/02/27	49	82.13	1	85.10	84.40	48	3,661	1.31%
2024/02/15	0	0.00	5	77.84	79.30	-5	4,360	-0.11%
2024/01/29	3	75.80	0	0.00	75.90	3	5,257	0.06%
2024/01/26	0	0.00	3	75.80	75.60	-3	5,414	-0.06%
2024/01/24	1	76.70	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	0.00	3	77.37	77.30	-3	5,920	-0.05%
2024/01/22	4	74.10	3	73.80	74.20	1	5,884	0.02%
2024/01/17	3	75.27	0	0.00	73.70	3	6,017	0.05%
2024/01/16	2	74.50	2	75.50	75.80	0	6,064	0.00%
2024/01/12	2	75.10	2	74.90	74.60	0	6,111	0.00%
2024/01/11	0	0.00	2	75.50	75.60	-2	6,141	-0.03%
2024/01/10	2	75.50	0	0.00	75.60	2	6,157	0.03%
2023/12/13	1	87.50	0	0.00	86.90	1	6,387	0.02%
2023/12/11	0	0.00	3	86.73	87.20	-3	6,363	-0.05%
2023/12/07	1	82.70	1	84.70	82.70	0	6,452	0.00%
2023/12/06	1	83.70	0	0.00	82.10	1	6,409	0.02%
2023/12/05	1	83.20	0	0.00	83.50	1	6,371	0.02%
2023/12/01	1	87.30	2	85.95	85.30	-1	6,286	-0.02%
2023/11/30	2	86.55	1	86.00	86.20	1	6,230	0.02%
2023/11/29	1	86.60	5	89.00	87.60	-4	6,195	-0.06%
2023/11/28	0	0.00	1	84.20	85.40	-1	6,123	-0.02%
2023/11/27	1	87.40	0	0.00	82.70	1	6,074	0.02%
2023/11/24	1	84.20	0	0.00	85.10	1	5,952	0.02%
2023/11/23	0	0.00	1	83.50	83.60	-1	5,834	-0.02%
2023/11/22	0	0.00	3	85.60	84.60	-3	5,699	-0.05%
2023/11/20	3	79.87	5	78.64	80.60	-2	5,500	-0.04%
2023/11/17	1	77.70	5	76.64	77.80	-4	5,317	-0.08%
2023/11/16	4	76.80	0	0.00	76.50	4	5,178	0.08%
2023/11/15	2	75.35	14	75.94	76.00	-12	5,120	-0.23%
2023/11/14	4	73.90	2	75.60	75.60	2	4,918	0.04%
2023/11/13	0	0.00	7	74.00	74.00	-7	4,842	-0.14%
2023/11/10	2	73.85	1	73.50	73.40	1	4,774	0.02%
2023/11/09	14	73.51	2	72.80	72.90	12	4,713	0.25%
2023/11/08	10	79.45	1	76.40	77.00	9	4,541	0.20%
2023/11/07	7	75.79	12	76.85	76.40	-5	4,227	-0.12%
2023/11/06	0	0.00	1	71.60	72.30	-1	3,953	-0.03%
2023/11/03	4	72.50	4	72.20	72.50	0	3,908	0.00%
2023/11/02	1	73.40	4	70.68	72.00	-3	3,769	-0.08%
2023/11/01	13	68.98	3	69.07	68.10	10	3,502	0.29%
2023/10/30	1	67.60	0	0.00	67.70	1	3,234	0.03%
2023/10/25	1	70.40	0	0.00	69.40	1	3,120	0.03%
2023/10/20	0	0.00	1	66.40	66.70	-1	2,931	-0.03%
2023/10/19	1	67.30	0	0.00	67.70	1	2,881	0.03%
2023/10/18	0	0.00	1	65.60	65.50	-1	2,840	-0.04%
2023/10/16	0	0.00	1	68.10	67.30	-1	2,708	-0.04%
2023/10/13	2	71.70	1	68.50	68.30	1	2,601	0.04%
2023/10/12	1	69.30	11.1	69.48	69.50	-10.1	2,223	-0.45%
2023/10/11	0	0.00	1	66.00	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	1.3	62.33	62.10	-1.3	1,960	-0.07%
2023/10/02	0	0.00	5	61.80	62.10	-5	1,898	-0.26%
2023/09/27	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/09/18	2	65.05	3.3	65.18	64.40	-1.3	1,670	-0.08%
2023/09/15	10	64.95	5	64.40	64.00	5	1,574	0.32%
2023/09/13	1	64.10	4.8	63.68	64.50	-3.8	1,360	-0.28%
2023/09/12	0	0.00	9	59.68	60.70	-9	1,150	-0.78%
2023/09/06	1	57.30	0	0.00	57.60	1	988	0.10%
2023/09/04	0	0.00	3	57.83	57.90	-3	944	-0.32%
2023/09/01	5	57.58	40	56.75	56.70	-35	886	-3.95%
2023/08/31	36	54.50	6	54.58	54.80	30	744	4.03%
2023/08/30	0	0.00	5	52.00	52.00	-5	705	-0.71%
2023/08/29	1	51.10	0	0.00	51.10	1	702	0.14%
2023/08/28	1	52.70	1	51.40	51.40	0	694	0.00%
2023/08/25	14	54.23	46	52.93	52.90	-32	687	-4.65%
2023/08/24	0	0.00	16	53.36	54.00	-16	591	-2.71%
2023/08/23	12	50.96	0	0.00	51.10	12	552	2.17%
2023/08/18	30	49.97	5	50.20	49.90	25	541	4.62%
2023/08/14	5	45.40	0	0.00	45.80	5	514	0.97%
2023/08/11	16	48.20	0	0.00	47.45	16	497	3.22%
2023/07/31	0	0.00	3	49.95	50.10	-3	401	-0.75%
2023/07/20	0	0.00	2	54.20	54.10	-2	383	-0.52%
2023/07/19	1	55.20	0	0.00	54.00	1	379	0.26%
2023/07/07	0	0.00	1	55.50	56.40	-1	564	-0.18%
2023/07/06	1	56.70	0	0.00	56.20	1	564	0.18%
2023/07/04	0	0.00	1	56.10	55.90	-1	561	-0.18%
2023/07/03	2	56.65	1	57.10	56.50	1	559	0.18%
2023/06/12	1	54.60	0	0.00	54.20	1	584	0.17%
2023/06/09	0	0.00	3	55.30	55.20	-3	583	-0.51%
2023/06/08	1	55.80	0	0.00	55.80	1	585	0.17%
2023/06/02	0	0.00	1	57.80	57.70	-1	645	-0.15%
2023/05/23	0	0.00	2	57.25	56.90	-2	711	-0.28%
2023/05/11	1	55.00	0	0.00	53.90	1	900	0.11%
2023/05/05	0	0.00	1	58.00	57.00	-1	918	-0.11%
2023/04/25	2	56.60	0	0.00	56.10	2	998	0.20%
2023/04/21	3	58.00	3	58.40	57.80	0	987	0.00%
2023/04/17	2	61.75	0	0.00	61.60	2	944	0.21%
2023/04/14	2	62.60	0	0.00	60.60	2	923	0.22%
2023/04/13	0	0.00	1	59.80	59.80	-1	820	-0.12%
2023/04/12	1	59.10	0	0.00	59.10	1	819	0.12%
2023/04/10	0	0.00	2	58.50	57.60	-2	804	-0.25%
2023/03/30	3	55.60	3	56.40	56.60	0	799	0.00%
2023/03/27	0	0.00	1	57.00	57.00	-1	816	-0.12%
2023/03/24	1	56.10	0	0.00	55.70	1	879	0.11%
2023/03/14	3	58.00	0	0.00	58.30	3	928	0.32%
2023/03/10	1	58.20	0	0.00	59.30	1	931	0.11%
2023/03/08	2	59.90	1	60.20	60.40	1	917	0.11%
2023/03/06	0	0.00	1	59.50	59.50	-1	884	-0.11%
2023/02/24	0	0.00	2	57.30	57.10	-2	870	-0.23%
2023/02/23	2	58.40	0	0.00	58.40	2	856	0.23%
2023/02/22	1	58.10	0	0.00	58.40	1	850	0.12%
2023/02/20	2	61.20	4	62.88	59.90	-2	817	-0.24%
2023/02/17	0	0.00	9	59.38	59.50	-9	748	-1.20%
2023/02/16	2	58.20	1	59.00	57.20	1	701	0.14%
2023/02/15	2	56.50	1	57.00	56.70	1	661	0.15%
2023/02/14	3	56.67	0	0.00	56.10	3	658	0.46%
2023/02/10	1	56.10	2	56.55	55.90	-1	681	-0.15%
2023/02/09	1	55.80	0	0.00	55.30	1	677	0.15%
2023/02/08	1	56.60	0	0.00	56.60	1	673	0.15%
2023/02/03	2	56.65	4	57.40	56.70	-2	680	-0.29%
2023/02/02	5	57.48	20	57.06	58.10	-15	663	-2.26%
2023/02/01	0	0.00	3	54.23	54.70	-3	583	-0.51%
2023/01/31	2	52.25	0	0.00	52.10	2	563	0.35%
2023/01/30	2	51.85	0	0.00	51.90	2	556	0.36%
2023/01/13	2	50.20	0	0.00	49.95	2	546	0.37%
2023/01/05	2	51.95	0	0.00	51.40	2	547	0.37%
2023/01/04	1	51.80	0	0.00	51.80	1	548	0.18%
2022/12/19	2	52.20	0	0.00	51.70	2	505	0.40%
2022/12/16	0	0.00	2	56.00	54.10	-2	489	-0.41%
2022/12/15	1	52.70	1	53.60	53.60	0	418	0.00%
2022/12/14	0	0.00	3	53.03	53.70	-3	393	-0.76%
2022/12/09	2	50.90	0	0.00	50.50	2	374	0.53%
2022/12/08	0	0.00	1	52.40	51.80	-1	372	-0.27%
2022/12/07	1	49.60	0	0.00	49.15	1	349	0.29%
2022/12/05	4	51.65	1	52.20	52.00	3	350	0.86%
2022/12/01	3	51.13	0	0.00	50.60	3	338	0.89%
2022/11/30	0	0.00	1	51.30	51.40	-1	329	-0.30%
2022/11/18	2	49.75	0	0.00	48.95	2	312	0.64%
2022/11/17	1	49.65	0	0.00	49.55	1	309	0.32%
2022/11/16	0	0.00	1	49.45	49.25	-1	306	-0.33%
2022/11/11	2	48.03	1	48.40	48.20	1	296	0.34%
2022/10/13	0	0.00	2	39.93	38.90	-2	248	-0.80%
2022/09/26	0	0.00	2	45.30	44.70	-2	258	-0.77%
2022/09/15	1	52.80	0	0.00	51.80	1	272	0.37%
2022/09/06	0	0.00	5	51.26	51.50	-5	291	-1.72%
2022/09/02	1	53.10	0	0.00	53.00	1	292	0.34%
2022/08/30	0	0.00	2	53.40	53.80	-2	309	-0.65%
2022/08/16	0	0.00	2	52.15	51.70	-2	399	-0.50%
2022/08/15	1	50.90	0	0.00	50.80	1	394	0.25%
2022/07/21	2	49.85	0	0.00	50.00	2	401	0.50%
2022/07/20	1	49.80	1	51.00	48.90	0	402	0.00%
2022/07/19	0	0.00	1	48.95	48.90	-1	406	-0.25%
2022/07/12	1	43.20	9	43.11	43.35	-8	394	-2.03%
2022/07/08	1	46.30	0	0.00	46.35	1	403	0.25%
2022/07/06	0	0.00	3	43.50	43.40	-3	404	-0.74%
2022/07/04	0	0.00	1	43.55	43.70	-1	428	-0.23%
2022/07/01	0	0.00	15	45.00	43.05	-15	439	-3.42%
2022/06/27	1	50.40	0	0.00	51.00	1	453	0.22%
2022/06/17	5	53.80	0	0.00	53.40	5	458	1.09%
2022/06/16	2	56.40	0	0.00	54.50	2	458	0.44%
2022/06/01	0	0.00	5	60.20	60.10	-5	494	-1.01%
2022/05/30	1	56.50	1	58.20	57.00	0	461	0.00%
2022/05/27	0	0.00	1	54.10	54.10	-1	439	-0.23%
2022/05/13	0	0.00	1	50.00	50.40	-1	563	-0.18%
2022/05/05	1	53.50	0	0.00	53.80	1	617	0.16%
2022/04/15	3	57.63	5	57.34	57.40	-2	990	-0.20%
2022/04/13	1	60.70	0	0.00	60.70	1	1,227	0.08%
2022/04/11	0	0.00	5	59.90	59.50	-5	1,666	-0.30%
2022/04/08	4	62.70	4	63.23	62.60	0	1,836	0.00%
2022/04/07	0	0.00	1	61.10	61.00	-1	2,198	-0.05%
2022/03/17	1	56.80	1	57.50	57.80	0	3,554	0.00%
2022/03/08	2	56.80	0	0.00	56.30	2	3,730	0.05%
2022/03/04	5	61.60	3	62.23	61.60	2	3,980	0.05%
2022/02/25	2	60.40	0	0.00	60.20	2	4,603	0.04%
2022/02/24	1	61.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	1	63.60	0	0.00	63.40	1	5,027	0.02%
2022/02/17	0	0.00	1	63.20	62.10	-1	5,045	-0.02%
2022/02/16	3	63.13	0	0.00	62.60	3	5,059	0.06%
2022/02/15	5	62.00	5	62.00	62.00	0	5,065	0.00%
2022/02/11	10	64.46	2	64.50	64.20	8	5,075	0.16%
2022/02/10	1	65.00	0	0.00	64.20	1	5,086	0.02%
2022/02/09	1	63.10	1	63.50	64.70	0	5,101	0.00%
2022/02/08	2	62.85	1	63.10	63.10	1	5,106	0.02%
2022/02/07	1	59.90	2	60.75	61.30	-1	5,161	-0.02%
2022/01/26	1	59.40	0	0.00	59.30	1	5,206	0.02%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/21	1	65.50	0	0.00	65.50	1	5,209	0.02%
2022/01/20	5	68.06	1	68.20	67.20	4	5,288	0.08%
2022/01/19	1	67.90	3	67.77	67.90	-2	5,360	-0.04%
2022/01/18	7	68.37	0	0.00	66.90	7	5,368	0.13%
2022/01/17	3	67.70	1	67.00	67.80	2	5,368	0.04%
2022/01/14	1	65.50	0	0.00	65.40	1	5,351	0.02%
2022/01/12	10	68.90	0	0.00	67.10	10	5,316	0.19%
2022/01/11	7	71.80	5	71.40	68.30	2	5,285	0.04%
2022/01/07	12	71.51	8	70.06	70.30	4	5,162	0.08%
2022/01/06	14	73.06	7	73.26	73.60	7	5,058	0.14%
2022/01/05	13	74.33	25	75.48	76.00	-12	4,925	-0.24%
2022/01/04	9	73.79	4	74.33	74.20	5	4,656	0.11%
2022/01/03	11	72.97	11	74.50	73.10	0	4,490	0.00%
2021/12/30	19	72.75	53	73.05	72.70	-34	4,313	-0.79%
2021/12/29	24	70.05	10	70.67	70.00	14	3,942	0.36%
2021/12/27	2	68.05	5	68.60	68.00	-3	3,831	-0.08%
2021/12/24	1	68.60	0	0.00	68.20	1	3,832	0.03%
2021/12/23	9	68.53	11	68.68	68.60	-2	3,814	-0.05%
2021/12/22	3	70.47	15	70.40	69.50	-12	3,788	-0.32%
2021/12/20	14	71.95	0	0.00	70.20	14	3,718	0.38%
2021/12/17	41	71.61	24	71.65	71.50	17	3,638	0.47%
2021/12/16	5	68.72	6	69.97	70.80	-1	3,273	-0.03%
2021/12/15	8	68.69	1	69.70	68.00	7	3,111	0.22%
2021/12/14	11	68.74	0	0.00	67.00	11	3,042	0.36%
2021/12/13	2	68.25	20	69.14	70.30	-18	2,857	-0.63%
2021/12/09	1	65.30	3	65.00	64.10	-2	2,637	-0.08%
2021/12/08	7	66.11	1	66.80	65.60	6	2,622	0.23%
2021/12/06	3	64.23	0	0.00	65.10	3	2,553	0.12%
2021/12/02	1	66.00	10	66.09	63.50	-9	2,518	-0.36%
2021/12/01	2	66.90	0	0.00	66.80	2	2,469	0.08%
2021/11/30	9	68.88	2	70.00	68.50	7	2,391	0.29%
2021/11/29	4	66.78	2	67.00	67.90	2	2,214	0.09%
2021/11/26	10	69.33	15	67.27	68.30	-5	2,091	-0.24%
2021/11/25	9	68.03	10	68.15	67.70	-1	1,925	-0.05%
2021/11/24	4	63.80	4	64.33	64.90	0	1,669	0.00%
2021/11/23	14	65.23	8	66.31	64.30	6	1,621	0.37%
2021/11/22	10	62.47	27	64.26	65.80	-17	1,413	-1.20%
2021/11/19	12	59.84	12	59.00	59.90	0	1,191	0.00%
2021/11/18	2	57.50	0	0.00	57.70	2	1,156	0.17%
2021/11/15	1	56.90	7	57.50	57.00	-6	1,151	-0.52%
2021/11/12	0	0.00	1	55.60	55.20	-1	1,157	-0.09%
2021/11/10	1	55.90	0	0.00	56.10	1	1,168	0.09%
2021/11/09	5	57.22	0	0.00	56.10	5	1,186	0.42%
2021/11/08	1	57.00	0	0.00	56.60	1	1,178	0.08%
2021/11/04	16	60.98	0	0.00	60.00	16	1,209	1.32%
2021/11/03	0	0.00	1	58.80	58.60	-1	1,201	-0.08%
2021/10/28	1	60.80	1	61.60	59.30	0	1,161	0.00%
2021/10/26	1	55.00	0	0.00	54.60	1	1,022	0.10%
2021/10/05	0	0.00	1	50.00	50.90	-1	2,568	-0.04%
2021/09/29	0.3	54.50	0	0.00	53.30	0.3	3,373	0.01%
2021/09/06	0.3	54.90	0	0.00	54.20	0.3	3,562	0.01%
2021/08/30	0.2	55.70	0	0.00	56.00	0.2	3,622	0.01%
2021/08/26	1	55.30	1	55.80	56.20	0	3,658	0.00%
2021/08/23	0	0.00	6	54.73	55.00	-6	3,723	-0.16%
2021/08/20	0	0.00	5	52.70	52.10	-5	3,729	-0.13%
2021/08/19	5	53.50	0	0.00	52.10	5	3,727	0.13%
2021/08/10	5	61.20	0	0.00	60.80	5	3,781	0.13%
2021/08/09	3	65.33	0	0.00	63.70	3	3,783	0.08%
2021/08/06	1	68.80	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	1	68.40	69.60	-1	3,806	-0.03%
2021/08/03	0	0.00	1	68.20	67.30	-1	3,886	-0.03%
2021/08/02	1	66.50	0	0.00	67.10	1	3,897	0.03%
2021/07/30	1	68.50	0	0.00	67.10	1	3,933	0.03%
2021/07/29	1	67.40	2	68.45	68.50	-1	3,931	-0.03%
2021/07/28	6	67.03	1	67.00	67.00	5	3,932	0.13%
2021/07/26	1	71.40	0	0.00	71.00	1	3,908	0.03%
2021/07/22	2	73.25	5	72.80	73.40	-3	3,861	-0.08%
2021/07/21	3	70.97	0	0.00	69.40	3	3,834	0.08%
2021/07/19	1	73.80	2	74.50	71.80	-1	3,822	-0.03%
2021/07/16	2	76.00	0	0.00	75.50	2	3,782	0.05%
2021/07/15	5	77.00	0	0.00	76.70	5	3,721	0.13%
2021/07/14	1	77.60	1	79.90	77.60	0	3,645	0.00%
2021/07/13	4	76.43	4	78.63	77.00	0	3,439	0.00%
2021/07/12	0	0.00	7	74.06	75.00	-7	3,044	-0.23%
2021/07/09	4	71.08	0	0.00	70.30	4	2,900	0.14%
2021/07/08	11	71.33	7	72.47	72.00	4	2,909	0.14%
2021/07/07	15	69.75	26.5	71.30	71.50	-11.5	2,730	-0.42%
2021/07/06	6	64.42	25	65.19	67.30	-19	2,383	-0.80%
2021/07/05	0	0.00	6	61.25	61.20	-6	2,291	-0.26%
2021/07/01	6	59.42	0	0.00	59.40	6	2,356	0.25%
2021/06/30	3	62.00	0	0.00	62.10	3	2,358	0.13%
2021/06/29	10	60.30	5	61.50	60.20	5	2,383	0.21%
2021/06/25	5	61.00	0	0.00	61.00	5	2,445	0.20%
2021/06/24	0	0.00	10	61.90	62.00	-10	2,475	-0.40%
2021/06/23	0	0.00	1	60.00	60.00	-1	2,521	-0.04%
2021/06/22	5	58.30	0	0.00	58.20	5	2,536	0.20%
2021/06/21	6	59.42	0	0.00	58.90	6	2,558	0.23%
2021/06/18	5	61.70	2	62.40	61.30	3	2,597	0.12%
2021/06/15	0	0.00	20	62.00	61.70	-20	2,849	-0.70%
2021/06/11	0	0.00	2	60.90	60.50	-2	3,167	-0.06%
2021/06/10	2	62.60	0	0.00	61.30	2	4,089	0.05%
2021/06/09	20	60.00	6	61.58	61.10	14	4,451	0.31%
2021/06/04	1	59.30	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	1	60.10	61.00	-1	4,682	-0.02%
2021/06/02	6	59.58	0	0.00	58.60	6	4,724	0.13%
2021/05/28	0	0.00	1	59.00	59.30	-1	4,881	-0.02%
2021/05/27	2	57.75	0	0.00	57.10	2	4,910	0.04%
2021/05/25	2	57.05	3	57.60	58.90	-1	5,079	-0.02%
2021/05/24	1	57.10	0	0.00	56.70	1	5,095	0.02%
2021/05/19	1	54.40	1	55.40	55.40	0	5,321	0.00%
2021/05/18	1	51.10	1	51.20	53.20	0	5,368	0.00%
2021/05/17	1	47.35	1	48.65	48.45	0	5,434	0.00%
2021/05/14	0	0.00	1	53.70	52.20	-1	5,424	-0.02%
2021/05/13	1	52.80	0	0.00	53.10	1	5,431	0.02%
2021/05/12	0	0.00	1	53.00	51.60	-1	5,434	-0.02%
2021/05/07	1	63.90	1	64.30	64.50	0	5,539	0.00%
2021/04/29	0	0.00	1	68.90	67.80	-1	6,035	-0.02%
2021/04/28	1	67.80	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	2	66.35	67.50	-2	6,224	-0.03%
2021/04/26	2	65.20	0	0.00	64.50	2	6,215	0.03%
2021/04/23	1	68.10	0	0.00	67.30	1	6,187	0.02%
2021/04/22	0	0.00	1	70.80	67.70	-1	6,274	-0.02%
2021/04/21	2	71.75	0	0.00	71.60	2	6,311	0.03%
2021/04/16	0	0.00	1	73.60	74.00	-1	7,131	-0.01%
2021/04/14	2	71.75	0	0.00	71.70	2	7,722	0.03%
2021/04/13	5	75.50	0	0.00	75.00	5	7,749	0.06%
2021/04/08	3.5	79.31	0	0.00	78.10	3.5	7,938	0.04%
2021/04/07	6	79.40	0	0.00	78.80	6	8,145	0.07%
2021/03/30	2	80.10	0	0.00	80.40	2	9,326	0.02%
2021/03/26	0	0.00	2	80.20	79.60	-2	9,519	-0.02%
2021/03/24	0	0.00	2	78.80	77.80	-2	9,575	-0.02%
2021/03/22	0	0.00	3	78.00	80.30	-3	9,737	-0.03%
2021/03/19	1	79.40	0	0.00	78.90	1	9,914	0.01%
2021/03/18	2	80.75	1	80.50	80.40	1	10,235	0.01%
2021/03/17	19	86.18	13	84.84	82.70	6	10,628	0.06%
2021/03/16	16	91.52	18	88.61	84.70	-2	10,507	-0.02%
2021/03/15	33	82.70	36	83.35	84.80	-3	9,726	-0.03%
2021/03/11	0	0.00	5	73.72	75.00	-5	9,380	-0.05%
2021/03/10	0	0.00	1	71.50	71.20	-1	9,357	-0.01%
2021/03/09	1	71.60	1	71.00	71.70	0	9,438	0.00%
2021/03/08	0.2	73.30	0	0.00	73.20	0.2	9,514	0.00%
2021/03/05	5	75.30	0	0.00	74.40	5	9,625	0.05%
2021/03/04	3	75.67	0	0.00	73.50	3	9,619	0.03%
2021/03/03	0	0.00	2	72.30	73.80	-2	9,577	-0.02%
2021/03/02	1.3	70.62	1	72.60	70.50	0.3	9,555	0.00%
2021/02/26	2	71.00	0	0.00	71.00	2	9,612	0.02%
2021/02/25	2	74.45	4	74.40	73.60	-2	9,627	-0.02%
2021/02/24	1	77.20	0	0.00	77.10	1	9,620	0.01%
2021/02/23	3	79.40	0	0.00	78.60	3	9,804	0.03%
2021/02/22	2	79.10	0	0.00	78.60	2	9,785	0.02%
2021/02/19	0.4	74.70	1	74.30	74.70	-0.6	9,727	-0.01%
2021/02/05	0.1	70.30	0	0.00	70.20	0.1	9,982	0.00%
2021/02/04	0	0.00	2	70.60	70.90	-2	10,305	-0.02%
2021/02/02	2	72.50	1	71.40	73.00	1	10,827	0.01%
2021/02/01	1	68.70	0	0.00	68.50	1	10,959	0.01%
2021/01/29	0	0.00	1	72.50	70.60	-1	11,027	-0.01%
2021/01/28	1	77.80	2	76.60	76.00	-1	11,031	-0.01%
2021/01/26	1	80.10	2	80.25	78.00	-1	11,590	-0.01%
2021/01/25	1	80.00	4	83.10	79.00	-3	11,525	-0.03%
2021/01/22	7	76.00	10	77.26	77.50	-3	11,246	-0.03%
2021/01/21	1	76.30	1	74.60	73.80	0	11,218	0.00%
2021/01/20	0.7	75.50	2	75.75	75.70	-1.4	11,220	-0.01%
2021/01/19	2	74.60	1	74.70	75.20	1	11,154	0.01%
2021/01/18	1.4	77.24	11	76.15	76.20	-9.7	11,158	-0.09%
2021/01/14	0	0.00	1	79.50	79.50	-1	11,342	-0.01%
2021/01/13	11	79.33	2	79.80	78.90	9	11,407	0.08%
2021/01/12	2	79.35	0	0.00	78.00	2	11,524	0.02%
2021/01/11	11	80.86	8	82.25	79.90	3	11,508	0.03%
2021/01/08	4	74.35	29	75.63	78.40	-25	11,590	-0.22%
2021/01/07	15	72.04	2	71.20	71.30	13	11,390	0.11%
2021/01/06	1	67.20	1	69.80	68.50	0	11,246	0.00%
2021/01/04	3	70.33	3	70.00	69.40	0	11,016	0.00%
2020/12/29	3	70.63	1	70.30	70.50	2	10,715	0.02%
2020/12/24	0	0.00	1	61.90	60.90	-1	9,625	-0.01%
2020/12/23	1	59.50	0	0.00	59.40	1	9,396	0.01%
2020/12/17	0	0.00	2	59.40	59.40	-2	9,072	-0.02%
2020/12/11	5	61.70	3	60.83	62.20	2	8,314	0.02%
2020/12/10	3	55.83	3	56.17	56.60	0	7,910	0.00%
2020/11/20	0	0.00	2	56.25	56.10	-2	7,459	-0.03%
2020/11/18	1	55.30	0	0.00	54.00	1	7,195	0.01%
2020/11/16	2	55.80	1	55.70	55.70	1	7,022	0.01%
2020/11/13	1	52.70	2	54.40	54.90	-1	6,831	-0.01%
2020/11/12	2	54.20	1	55.20	52.40	1	6,690	0.01%
2020/11/11	1	53.30	2	52.75	53.10	-1	6,351	-0.02%
2020/11/04	1	49.95	1	48.30	48.80	0	5,432	0.00%
2020/11/03	1	46.00	0	0.00	48.05	1	5,205	0.02%
2020/10/29	1	43.95	1	44.50	46.00	0	4,806	0.00%
2020/10/23	2	47.08	1	48.35	47.65	1	4,501	0.02%
2020/10/22	1	45.10	1	45.70	46.00	0	4,278	0.00%
2020/10/20	2	45.18	2	46.03	46.85	0	3,983	0.00%
2020/10/19	1	44.45	2	45.05	44.50	-1	3,736	-0.03%
2020/10/16	7	43.96	7	44.31	42.40	0	3,573	0.00%
2020/10/15	0	0.00	14	42.39	42.45	-14	2,954	-0.47%
2020/10/07	0	0.00	1	39.00	38.85	-1	2,606	-0.04%
2020/10/06	0	0.00	1	38.70	38.75	-1	2,600	-0.04%
2020/09/25	0	0.00	1	35.15	34.60	-1	2,806	-0.04%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/15	5	38.88	1	40.30	38.25	4	2,556	0.16%
2020/09/11	5	37.75	0	0.00	37.75	5	2,383	0.21%
2020/09/10	5	39.60	1	40.15	38.95	4	2,320	0.17%
2020/09/09	0	0.00	1	38.65	38.65	-1	2,151	-0.05%
2020/09/08	1	38.20	0	0.00	37.80	1	2,070	0.05%
2020/09/07	3	39.30	1	39.40	37.85	2	2,047	0.10%
2020/09/04	0	0.00	3	37.92	38.55	-3	1,974	-0.15%
2020/09/03	0	0.00	2	38.18	37.65	-2	1,893	-0.11%
2020/09/01	1	36.65	2	37.08	37.40	-1	1,773	-0.06%
2020/08/27	3	36.13	2	37.00	36.15	1	1,580	0.06%
2020/08/12	2	36.15	2	36.50	36.30	0	1,287	0.00%
2020/08/11	1	36.40	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	2	36.48	36.80	-2	1,218	-0.16%
2020/08/07	5	36.47	0	0.00	35.50	5	1,178	0.42%
2020/08/06	0	0.00	1	35.55	34.90	-1	1,102	-0.09%
2020/08/03	1	34.55	2	34.70	34.30	-1	1,057	-0.09%
2020/07/23	1	35.10	0	0.00	34.30	1	1,089	0.09%
2020/07/22	0	0.00	2	34.60	34.85	-2	1,095	-0.18%
2020/07/21	1	33.80	0	0.00	33.75	1	1,133	0.09%
2020/07/16	2	34.38	0	0.00	34.00	2	1,252	0.16%
2020/07/13	0	0.00	1	35.25	36.20	-1	1,270	-0.08%
2020/07/10	39	36.41	68	34.83	34.70	-29	1,310	-2.21%
2020/07/09	32	36.82	1	36.65	37.00	31	1,269	2.44%
2020/07/08	0	0.00	3	33.52	34.70	-3	1,127	-0.27%
2020/07/07	1	32.65	1	33.45	31.55	0	1,075	0.00%
2020/07/06	0	0.00	1	32.70	32.75	-1	1,103	-0.09%
2020/06/11	0	0.00	1	30.15	30.25	-1	1,186	-0.08%
2020/06/10	1	31.70	1	31.60	31.60	0	1,187	0.00%
2020/06/04	0	0.00	1	32.55	32.20	-1	1,227	-0.08%
2020/06/03	0	0.00	2	32.00	32.00	-2	1,231	-0.16%
2020/06/02	1	32.75	1	33.20	31.85	0	1,226	0.00%
2020/06/01	1	31.75	0	0.00	31.75	1	1,170	0.09%
2020/05/25	2	29.53	2	29.80	29.85	0	1,194	0.00%
2020/05/22	0	0.00	2	30.15	30.15	-2	1,200	-0.17%
2020/05/13	0	0.00	1	31.15	31.50	-1	1,293	-0.08%
2020/05/08	3	31.98	0	0.00	31.60	3	1,298	0.23%
2020/05/06	0	0.00	1	31.70	31.70	-1	1,294	-0.08%
2020/05/05	1.3	31.50	0	0.00	31.60	1.3	1,281	0.10%
2020/04/30	3	32.05	0	0.00	32.00	3	1,278	0.23%
2020/04/28	2	31.98	0	0.00	31.60	2	1,294	0.15%
2020/04/24	1	31.15	1	31.50	31.40	0	1,272	0.00%
2020/04/23	0	0.00	3	31.13	31.80	-3	1,223	-0.25%
2020/04/22	2	28.30	2	28.43	29.50	0	1,158	0.00%
2020/04/21	1	28.25	0	0.00	27.35	1	1,104	0.09%
2020/04/15	1	28.50	0	0.00	28.50	1	1,094	0.09%
2020/04/14	0	0.00	1	27.10	26.50	-1	1,041	-0.10%
2020/04/09	2	26.65	2	27.05	26.50	0	1,334	0.00%
2020/03/19	0	0.00	1	18.10	18.00	-1	1,560	-0.06%
2020/03/16	1	25.00	0	0.00	23.00	1	1,547	0.06%
2020/03/13	0	0.00	1	24.50	24.95	-1	1,537	-0.07%
2020/03/12	0	0.00	3	27.23	26.70	-3	1,520	-0.20%
2020/03/05	1	32.30	0	0.00	32.10	1	1,586	0.06%
2020/02/14	1	34.75	1	35.05	34.70	0	1,653	0.00%
2020/02/11	1	33.45	0	0.00	33.15	1	1,690	0.06%
2020/01/06	1	37.90	1	37.80	37.70	0	3,011	0.00%
2020/01/03	9	40.05	4	40.01	38.90	5	3,238	0.15%
2020/01/02	1	37.80	2	38.53	38.80	-1	3,145	-0.03%
2019/12/31	2	37.98	2	38.33	38.10	0	3,141	0.00%
2019/12/30	0	0.00	1	38.60	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	1	38.60	38.35	-1	3,073	-0.03%
2019/12/26	2	38.40	4	38.76	38.30	-2	3,046	-0.07%
2019/12/17	1	37.85	0	0.00	37.40	1	2,877	0.03%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/27	0	0.00	0.6	37.30	37.40	-0.6	2,860	-0.02%
2019/11/26	1	37.00	1	37.15	37.15	0	2,862	0.00%
2019/11/25	0	0.00	7	37.15	37.05	-7	2,868	-0.24%
2019/11/13	2	35.60	2	35.85	35.00	0	2,853	0.00%
2019/11/12	0	0.00	1	33.75	34.70	-1	2,805	-0.04%
2019/11/11	1	33.35	1	33.30	33.20	0	2,794	0.00%
2019/11/07	1	35.75	10	35.35	35.00	-9	2,755	-0.33%
2019/11/05	1	35.40	0	0.00	35.25	1	2,730	0.04%
2019/11/01	0	0.00	1	35.70	35.60	-1	2,707	-0.04%
2019/10/30	0	0.00	10	37.55	37.45	-10	2,643	-0.38%
2019/10/29	3	37.85	1	37.45	37.05	2	2,621	0.08%
2019/10/28	2	38.03	1	38.25	38.10	1	2,561	0.04%
2019/10/25	1	37.70	0	0.00	37.60	1	2,529	0.04%
2019/10/24	1	38.95	0	0.00	38.05	1	2,496	0.04%
2019/10/23	6	38.85	1	38.60	38.50	5	2,395	0.21%
2019/10/22	2	37.03	1	36.80	37.60	1	2,199	0.05%
2019/10/21	1	36.65	1	36.65	36.20	0	2,020	0.00%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	2	36.40	1	36.45	37.00	1	1,920	0.05%
2019/10/14	0	0.00	6	36.45	36.50	-6	1,786	-0.34%
2019/10/09	17	37.16	3	36.47	36.90	14	1,719	0.81%
2019/10/08	2	36.20	2	35.95	36.95	0	1,604	0.00%
2019/10/07	1	35.10	2	35.25	35.10	-1	1,404	-0.07%
2019/10/04	1	34.35	0	0.00	33.80	1	1,334	0.07%
2019/10/03	1	34.45	1	34.70	34.65	0	1,299	0.00%
2019/10/02	1	33.60	2	34.35	34.75	-1	1,279	-0.08%
2019/10/01	2	34.03	2	34.48	34.20	0	1,253	0.00%
2019/09/27	7	34.38	3	34.78	33.50	4	1,138	0.35%
2019/09/26	0	0.00	4	34.34	35.80	-4	880	-0.45%
2019/09/25	0	0.00	2	32.55	32.55	-2	713	-0.28%
2019/09/17	1	31.65	4	31.83	31.40	-3	679	-0.44%
2019/09/11	3	31.10	3	31.70	31.10	0	689	0.00%
2019/09/10	7	31.67	1	33.10	31.25	6	675	0.89%
2019/09/09	0	0.00	2	32.80	33.00	-2	618	-0.32%
2019/09/05	2	31.85	1	33.05	31.70	1	584	0.17%
2019/09/02	2	33.20	3	33.57	32.90	-1	547	-0.18%
2019/08/21	0	0.00	1	31.15	30.95	-1	433	-0.23%
2019/08/20	4	31.94	1	30.70	30.70	3	431	0.70%
2019/08/19	0	0.00	2	31.70	31.70	-2	420	-0.48%
2019/08/12	1	29.40	0	0.00	30.10	1	419	0.24%
2019/07/26	1	30.55	0	0.00	30.50	1	461	0.22%
2019/07/25	0	0.00	1	31.10	30.90	-1	460	-0.22%
2019/07/24	1	30.40	0	0.00	30.70	1	461	0.22%
2019/07/22	0	0.00	2	29.55	29.40	-2	492	-0.41%
2019/07/09	2	29.00	0	0.00	29.00	2	1,130	0.18%
2019/06/20	0	0.00	1	29.60	29.50	-1	1,189	-0.08%
2019/06/12	1	28.65	0	0.00	28.10	1	1,271	0.08%
2019/05/31	0	0.00	1	28.90	28.80	-1	1,348	-0.07%
2019/05/30	2	28.40	1	28.75	28.30	1	1,379	0.07%
2019/05/23	0	0.00	2	27.43	27.45	-2	1,445	-0.14%
2019/05/15	1	30.20	1	30.95	31.10	0	1,592	0.00%
2019/05/10	2	31.88	0	0.00	31.40	2	1,672	0.12%
2019/04/29	1	34.10	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	37.00	0	0.00	36.80	1	1,646	0.06%
2019/04/23	1	37.30	1	37.45	37.15	0	1,594	0.00%
2019/04/22	1	38.55	13	38.83	39.00	-12	1,539	-0.78%
2019/04/19	0	0.00	1	38.35	37.55	-1	1,434	-0.07%
2019/04/18	3	37.53	4	38.34	38.00	-1	1,396	-0.07%
2019/04/17	0	0.00	3	37.53	37.35	-3	1,278	-0.23%
2019/04/16	2	34.25	3	34.72	34.60	-1	1,111	-0.09%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/15	0	0.00	1	33.10	32.90	-1	950	-0.11%
2019/03/11	0	0.00	1	32.05	32.00	-1	959	-0.10%
2019/03/06	1	33.15	0	0.00	33.00	1	1,071	0.09%
2019/02/27	10	33.08	2	33.20	32.95	8	1,048	0.76%
2019/02/26	13	33.30	1	33.45	33.90	12	1,033	1.16%
2019/02/22	0	0.00	5	32.90	32.75	-5	1,036	-0.48%
2019/02/21	5	33.10	0	0.00	33.25	5	1,024	0.49%
2019/02/20	3	34.57	0	0.00	33.75	3	1,036	0.29%
2019/02/19	1	34.00	1	34.45	33.90	0	1,037	0.00%
2019/02/18	0	0.00	1	34.70	34.65	-1	1,018	-0.10%
2019/02/13	7	31.69	8	32.58	32.75	-1	935	-0.11%
2019/02/12	1	29.75	5	29.94	30.80	-4	881	-0.45%
2019/01/29	5	29.27	0	0.00	29.00	5	966	0.52%
2019/01/25	0	0.00	1	29.65	29.65	-1	1,074	-0.09%
2019/01/22	0	0.00	5	29.25	28.95	-5	1,108	-0.45%
2019/01/21	5	29.90	2	29.75	29.80	3	1,085	0.28%
2019/01/18	0	0.00	2	28.20	28.20	-2	1,070	-0.19%
2019/01/17	5	28.60	0	0.00	27.85	5	1,101	0.45%
2018/12/11	0	0.00	1	29.55	29.40	-1	1,151	-0.09%
2018/12/10	0	0.00	2	29.85	29.35	-2	1,184	-0.17%
2018/12/07	2	31.15	0	0.00	31.15	2	1,182	0.17%
2018/12/04	1	33.55	0	0.00	32.50	1	1,183	0.08%
2018/12/03	1	32.70	3	33.12	33.70	-2	1,189	-0.17%
2018/11/30	0	0.00	3	31.60	31.30	-3	1,156	-0.26%
2018/11/29	3	31.55	3	32.17	31.10	0	1,154	0.00%
2018/11/27	1	28.60	1	28.95	29.05	0	1,152	0.00%
2018/11/26	0	0.00	1	28.75	28.90	-1	1,247	-0.08%
2018/11/22	6	29.78	1	28.20	28.20	5	1,310	0.38%
2018/11/21	0	0.00	2	29.60	29.90	-2	1,408	-0.14%
2018/11/19	4	29.96	2	29.68	29.75	2	1,402	0.14%
2018/11/14	1	28.55	0	0.00	28.20	1	1,361	0.07%
2018/11/12	0	0.00	1	29.00	28.35	-1	1,400	-0.07%
2018/11/09	4	29.38	3	29.57	29.60	1	1,405	0.07%
2018/11/08	0	0.00	1	30.20	29.10	-1	1,394	-0.07%
2018/11/07	3	27.72	3	27.98	28.65	0	1,332	0.00%
2018/11/06	3	27.97	4	28.01	26.95	-1	1,323	-0.08%
2018/11/05	5	28.51	8	28.64	28.50	-3	1,310	-0.23%
2018/11/02	5	27.50	2	27.55	27.50	3	1,249	0.24%
2018/11/01	4	25.18	4	25.66	26.40	0	1,198	0.00%
2018/10/31	0	0.00	1	23.30	24.00	-1	1,159	-0.09%
2018/10/26	0	0.00	3	22.40	22.20	-3	1,157	-0.26%
2018/10/25	5	22.30	1	22.50	22.15	4	1,148	0.35%
2018/10/24	2	25.63	1	24.60	24.60	1	1,117	0.09%
2018/10/22	1	26.25	1	26.15	26.15	0	1,142	0.00%
2018/10/11	0	0.00	1	25.05	25.05	-1	1,195	-0.08%
2018/10/08	4	27.88	4	28.36	28.15	0	1,197	0.00%
2018/10/05	1	29.95	14	27.95	28.05	-13	1,196	-1.09%
2018/10/03	3	33.22	3	32.42	32.00	0	1,178	0.00%
2018/10/01	1	33.30	1	33.50	33.70	0	1,186	0.00%
2018/09/26	0	0.00	1	34.15	33.80	-1	1,370	-0.07%
2018/09/20	1	34.00	2	34.28	33.95	-1	1,443	-0.07%
2018/09/19	1	34.25	1	35.00	33.90	0	1,455	0.00%
2018/09/18	2	34.35	0	0.00	34.05	2	1,511	0.13%
2018/09/17	5	36.13	0	0.00	35.50	5	1,535	0.33%
2018/09/14	0	0.00	2	35.40	36.70	-2	1,542	-0.13%
2018/09/11	0	0.00	2	34.10	33.75	-2	1,657	-0.12%
2018/09/10	2	32.00	3	32.75	33.40	-1	1,714	-0.06%
2018/09/07	6	33.92	3	34.60	33.20	3	1,745	0.17%
2018/09/06	1	37.20	0	0.00	36.75	1	1,751	0.06%
2018/09/05	1	37.30	1	37.65	36.85	0	1,893	0.00%
2018/09/04	3	37.87	2	38.48	37.20	1	1,953	0.05%
2018/09/03	17	39.74	3	38.73	37.05	14	1,976	0.71%
2018/08/31	0	0.00	1	40.00	40.60	-1	1,970	-0.05%
2018/08/30	0	0.00	5	38.15	38.00	-5	1,904	-0.26%
2018/08/29	3	38.13	2	38.48	38.75	1	1,960	0.05%
2018/08/28	8	39.01	10	38.80	39.15	-2	1,982	-0.10%
2018/08/27	0	0.00	2	34.75	35.60	-2	1,973	-0.10%
2018/08/24	2	32.68	0	0.00	32.40	2	2,131	0.09%
2018/08/21	3	32.80	2	33.18	32.90	1	2,734	0.04%
2018/08/20	2	32.70	2	32.35	32.35	0	2,840	0.00%
2018/08/17	3	35.08	1	35.75	34.00	2	2,846	0.07%
2018/08/16	0	0.00	1	33.35	33.95	-1	2,802	-0.04%
2018/08/15	1	33.10	0	0.00	31.60	1	2,813	0.04%
2018/08/14	1	32.85	1	33.35	33.45	0	2,857	0.00%
2018/08/09	2	36.90	0	0.00	36.60	2	2,873	0.07%
2018/08/03	0	0.00	2	37.70	37.50	-2	2,985	-0.07%
2018/08/02	2	37.00	0	0.00	36.75	2	3,033	0.07%
2018/07/31	1	39.20	1	39.50	38.70	0	3,180	0.00%
2018/07/30	2	38.83	1	39.20	38.90	1	3,200	0.03%
2018/07/27	1	39.00	1	40.05	40.10	0	3,204	0.00%
2018/07/26	2	39.03	1	39.15	38.60	1	3,213	0.03%
2018/07/18	0	0.00	1	42.50	40.20	-1	3,285	-0.03%
2018/07/13	0	0.00	1	44.40	43.80	-1	3,311	-0.03%
2018/07/12	0	0.00	1	44.60	44.00	-1	3,333	-0.03%
2018/07/10	1	43.00	0	0.00	43.20	1	3,445	0.03%
2018/07/05	1	44.75	0	0.00	43.90	1	3,618	0.03%
2018/07/04	2	46.85	5	47.40	46.70	-3	3,771	-0.08%
2018/07/02	1	44.20	0	0.00	44.00	1	3,660	0.03%
2018/06/22	2	44.70	1	45.00	43.80	1	3,539	0.03%
2018/06/21	0	0.00	1	47.95	46.50	-1	3,513	-0.03%
2018/06/20	3	49.62	0	0.00	47.00	3	3,481	0.09%
2018/06/19	1	52.60	1	53.00	51.70	0	3,395	0.00%
2018/06/14	0	0.00	2	50.40	50.70	-2	3,298	-0.06%
2018/06/13	10	52.80	11	50.86	50.40	-1	3,271	-0.03%
2018/06/11	2	52.30	0	0.00	52.30	2	3,045	0.07%
2018/06/06	6	51.45	0	0.00	51.10	6	2,913	0.21%
2018/06/05	10	49.81	0	0.00	49.60	10	2,842	0.35%
2018/06/04	0	0.00	2	51.00	53.10	-2	2,782	-0.07%
2018/06/01	2	50.10	0	0.00	50.10	2	2,679	0.07%
2018/05/08	0	0.00	2	47.50	47.50	-2	1,527	-0.13%
2018/05/07	1	43.20	2	43.43	43.20	-1	1,488	-0.07%
2018/05/04	3	42.43	3	42.80	41.90	0	1,470	0.00%
2018/05/02	3	42.43	1	43.05	42.00	2	1,441	0.14%
2018/04/30	2	42.50	2	43.83	42.30	0	1,420	0.00%
2018/04/27	0	0.00	5	44.96	45.65	-5	1,383	-0.36%
2018/04/26	0	0.00	1	44.50	41.80	-1	1,342	-0.07%
2018/04/23	0	0.00	2	44.70	44.70	-2	1,345	-0.15%
2018/04/19	0	0.00	1	44.45	43.75	-1	1,331	-0.08%
2018/04/18	1	43.00	0	0.00	44.00	1	1,331	0.08%
2018/04/17	11	44.06	2	45.20	43.05	9	1,319	0.68%
2018/04/16	8	45.96	6	46.17	47.80	2	1,284	0.16%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	10	39.55	12	40.92	41.00	-2	1,282	-0.16%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	2	32.55	21	33.51	33.95	-19	1,488	-1.28%
2018/04/09	3	30.90	3	28.80	30.90	0	1,391	0.00%
2018/03/29	1	28.30	0	0.00	27.90	1	1,333	0.07%
2018/03/28	3	28.30	1	28.55	28.25	2	1,366	0.15%
2018/03/02	0	0.00	1	28.75	28.45	-1	1,496	-0.07%
2018/03/01	1	28.00	4	28.20	27.95	-3	1,525	-0.20%
2018/02/23	4	27.89	0	0.00	27.75	4	1,759	0.23%
2018/01/12	2	27.88	2	28.10	27.90	0	1,890	0.00%
2018/01/11	0	0.00	1	29.00	28.25	-1	1,863	-0.05%
2018/01/10	1	28.65	0	0.00	28.45	1	1,844	0.05%
2018/01/09	1	29.00	1	29.30	28.60	0	1,838	0.00%
2018/01/08	0	0.00	10	31.45	29.60	-10	1,800	-0.56%
2018/01/05	0	0.00	10	32.00	31.90	-10	1,738	-0.58%
2018/01/04	0	0.00	12	31.05	32.30	-12	1,559	-0.77%
2018/01/03	0	0.00	1	29.50	29.40	-1	1,339	-0.07%