訊芯-KY (6451)-德信-和平券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
1,558張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	155.91	0	0.00	155.00	1.1	4,729	0.02%
2024/04/15	1	156.50	3	158.83	156.50	-2	4,796	-0.04%
2024/04/12	0	0.00	1	164.50	164.50	-1	4,839	-0.02%
2024/04/10	1	173.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	1	168.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/02	1	174.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1	177.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	2	184.00	0	0.00	176.50	2	4,731	0.04%
2024/03/13	0	0.00	0.3	214.82	201.00	-0.3	4,499	-0.01%
2024/03/12	0	0.00	0.1	208.50	206.50	-0.1	4,414	0.00%
2024/03/11	0	0.00	1	202.04	205.00	-1	4,396	-0.02%
2024/03/08	0	189.50	0.1	190.00	189.50	-0.1	4,359	0.00%
2024/03/07	0.2	203.00	0.3	203.00	202.00	-0.2	4,337	0.00%
2024/03/06	0	0.00	0.4	210.07	207.00	-0.4	4,378	-0.01%
2024/03/05	2	206.25	1.1	206.80	206.50	0.9	4,383	0.02%
2024/03/01	4	221.00	4	208.08	208.00	0	4,505	0.00%
2024/02/29	4.1	216.96	4	220.50	219.50	0.1	4,502	0.00%
2024/02/27	4	230.38	3	224.17	217.00	1	4,487	0.02%
2024/02/26	3	217.17	3	223.00	220.00	0	4,374	0.00%
2024/02/23	4	217.63	4	223.63	220.50	0	4,444	0.00%
2024/02/22	5	225.60	4	228.50	224.00	1	4,497	0.02%
2024/02/21	1	211.00	1	216.50	216.50	0	4,346	0.00%
2024/02/20	1	193.00	1	198.50	197.00	0	4,299	0.00%
2024/01/31	1	189.50	2	189.75	187.50	-1	4,185	-0.02%
2024/01/25	1	174.50	4	176.50	174.00	-3	3,992	-0.08%
2024/01/18	2	188.75	1	190.00	187.50	1	4,024	0.02%
2024/01/17	1	184.50	1	187.50	190.00	0	4,041	0.00%
2024/01/16	1	186.50	0	0.00	181.00	1	3,969	0.03%
2024/01/15	1	193.00	3	195.67	197.50	-2	3,835	-0.05%
2024/01/12	7	186.93	6	186.75	188.50	1	3,675	0.03%
2024/01/11	0	0.00	1	167.00	175.00	-1	3,455	-0.03%
2024/01/10	2	160.50	0	0.00	159.50	2	3,333	0.06%
2024/01/08	1	158.00	0	0.00	155.50	1	3,398	0.03%
2023/12/26	0	0.00	2	142.50	143.50	-2	5,271	-0.04%
2023/12/22	0	0.00	1	149.50	148.00	-1	5,610	-0.02%
2023/12/12	1	147.00	0	0.00	147.00	1	6,784	0.01%
2023/12/01	0	0.00	1	162.00	164.00	-1	7,113	-0.01%
2023/11/29	2	165.50	2	166.75	165.00	0	6,967	0.00%
2023/11/28	0	0.00	2	159.50	159.50	-2	6,781	-0.03%
2023/11/27	0	0.00	1	166.00	156.00	-1	6,741	-0.01%
2023/11/21	1	154.00	0	0.00	160.50	1	6,403	0.02%
2023/11/16	1	134.50	2	136.75	144.50	-1	6,048	-0.02%
2023/11/15	2	136.25	3	135.33	135.00	-1	5,923	-0.02%
2023/11/14	3	130.17	2	133.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/08	2	121.00	1	123.00	121.50	1	5,637	0.02%
2023/11/07	1	124.50	0	0.00	122.00	1	5,611	0.02%
2023/11/06	2	125.25	2	126.00	125.50	0	5,594	0.00%
2023/11/03	3	124.83	1	125.00	123.50	2	5,585	0.04%
2023/11/02	1	126.50	1	129.00	126.50	0	5,562	0.00%
2023/11/01	1	123.00	1	124.00	122.50	0	5,514	0.00%
2023/10/26	1	141.50	4	139.88	136.00	-3	5,360	-0.06%
2023/10/25	1	150.00	1	153.00	145.00	0	5,272	0.00%
2023/10/19	1	153.50	1	151.50	153.00	0	5,105	0.00%
2023/10/17	2	151.25	2	152.75	150.50	0	5,071	0.00%
2023/10/13	1	149.00	1	150.50	150.00	0	4,912	0.00%
2023/10/12	2	149.75	2.1	151.70	151.00	-0.1	4,824	0.00%
2023/10/11	1	150.01	1	151.50	145.50	0	4,653	0.00%
2023/10/06	4	160.50	2	158.75	157.50	2	4,474	0.05%
2023/10/05	1	169.50	1	175.50	170.50	0	4,125	0.00%
2023/10/04	1	156.00	1	157.00	163.00	0	3,664	0.00%
2023/10/02	0	0.00	1	144.00	148.50	-1	3,116	-0.03%
2023/09/28	0	0.00	0.1	140.00	135.00	-0.1	2,998	0.00%
2023/09/27	1.1	138.06	0	0.00	140.00	1.1	2,951	0.04%
2023/09/22	0	0.00	110	138.16	144.50	-110	2,860	-3.84%	大賣/鉅額交易
2023/09/21	1	140.00	1	138.00	138.00	0	2,775	0.00%
2023/09/19	1	139.50	1	139.00	139.00	0	2,546	0.00%
2023/09/18	2	138.50	1	142.50	141.00	1	2,414	0.04%
2023/09/14	3	130.00	1	132.50	136.50	2	1,952	0.10%
2023/09/11	105	113.25	0	0.00	118.00	105	1,557	6.74%	大買/鉅額交易
2023/09/08	5	100.00	0	0.00	107.50	5	1,430	0.35%
2023/09/01	0	0.00	2	96.50	96.00	-2	1,390	-0.14%
2023/08/31	2	95.70	0	0.00	96.70	2	1,385	0.14%
2023/08/18	0	0.00	1	97.90	95.10	-1	1,410	-0.07%
2023/08/16	0	0.00	1	96.30	95.80	-1	1,442	-0.07%
2023/08/04	0	0.00	2	96.35	96.70	-2	1,411	-0.14%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	1	105.50	2	105.00	101.50	-1	1,386	-0.07%
2023/07/28	0	0.00	1	109.00	108.50	-1	1,364	-0.07%
2023/07/27	3	109.33	0	0.00	107.00	3	1,360	0.22%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	1	108.00	4	110.50	109.00	-3	1,306	-0.23%
2023/07/21	1	118.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	3	132.00	0	0.00	118.50	3	1,231	0.24%
2023/07/12	2	127.00	0	0.00	126.00	2	1,046	0.19%
2023/07/11	2	124.00	0	0.00	123.50	2	1,033	0.19%
2023/07/04	0	0.00	1	119.00	125.00	-1	887	-0.11%
2023/06/30	1	108.00	0	0.00	108.00	1	620	0.16%
2023/06/27	0	0.00	6	87.85	88.00	-6	298	-2.01%
2023/05/24	0	0.00	4	91.00	91.00	-4	293	-1.36%
2023/03/15	4	84.35	0	0.00	80.70	4	535	0.75%
2023/03/14	2	85.20	0	0.00	85.60	2	520	0.38%
2023/03/10	2	86.50	0	0.00	86.50	2	526	0.38%
2023/03/08	0	0.00	2	89.00	89.50	-2	520	-0.38%
2023/02/22	2	85.90	0	0.00	86.10	2	521	0.38%
2023/02/14	0	0.00	2	86.00	85.90	-2	517	-0.39%
2023/01/30	2	84.50	0	0.00	85.40	2	464	0.43%
2022/12/30	0	0.00	4	81.50	81.50	-4	433	-0.92%
2022/12/16	4	92.70	0	0.00	92.10	4	349	1.14%
2022/11/17	0	0.00	1	81.50	81.80	-1	246	-0.40%
2022/11/16	1	80.20	1	80.80	80.00	0	247	0.00%
2022/11/15	1	80.80	0	0.00	81.40	1	247	0.40%
2022/08/15	0	0.00	2	79.15	78.20	-2	148	-1.34%
2022/08/10	2	81.15	0	0.00	80.30	2	137	1.45%
2022/05/06	0	0.00	2	73.60	73.60	-2	156	-1.28%
2022/03/02	0	0.00	3	83.00	83.40	-3	288	-1.04%
2022/02/25	3	81.70	0	0.00	82.20	3	313	0.96%
2022/02/21	0	0.00	2	85.80	85.90	-2	425	-0.47%
2022/02/18	2	85.90	0	0.00	85.90	2	431	0.46%
2022/01/25	0	0.00	2	88.50	88.10	-2	470	-0.42%
2022/01/24	2	89.00	0	0.00	89.00	2	471	0.42%
2021/08/09	0	0.00	1	98.80	98.80	-1	824	-0.12%
2021/07/22	2	107.75	1	107.50	106.50	1	868	0.12%
2021/07/21	1	115.00	0	0.00	114.00	1	852	0.12%
2021/06/24	0	0.00	3	117.50	117.00	-3	857	-0.35%
2021/06/21	0	0.00	1	116.00	115.50	-1	862	-0.12%
2021/06/18	1	121.50	3	121.50	119.00	-2	868	-0.23%
2021/04/22	2	111.75	0	0.00	111.50	2	1,451	0.14%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/14	1	114.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	2	117.00	3	116.00	116.00	-1	2,381	-0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	1	129.00	129.00	-1	2,583	-0.04%
2021/04/07	0	0.00	3	124.50	126.00	-3	2,592	-0.12%
2021/04/06	3	125.00	3	125.00	125.00	0	2,643	0.00%
2021/04/01	3	122.33	0	0.00	121.50	3	2,692	0.11%
2021/03/23	0	0.00	2	125.00	124.00	-2	2,931	-0.07%
2021/03/19	0	0.00	6	124.50	123.00	-6	2,943	-0.20%
2021/03/18	0	0.00	3	125.00	125.00	-3	2,949	-0.10%
2021/03/11	3	121.00	0	0.00	121.50	3	3,248	0.09%
2021/03/10	2	118.50	4	118.50	117.00	-2	3,264	-0.06%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/04	0	0.00	1	120.00	120.00	-1	3,335	-0.03%
2021/03/02	2	121.00	0	0.00	119.50	2	3,434	0.06%
2021/02/26	2	123.00	0	0.00	123.00	2	3,452	0.06%
2021/02/25	0	0.00	1	127.00	127.00	-1	3,475	-0.03%
2021/02/24	2	134.00	0	0.00	129.00	2	3,509	0.06%
2021/02/17	1	119.00	1	121.00	122.00	0	3,760	0.00%
2021/02/03	0	0.00	3	126.50	126.00	-3	3,862	-0.08%
2021/02/01	3	122.00	0	0.00	124.00	3	3,828	0.08%
2021/01/29	2	131.50	5	126.70	125.00	-3	3,795	-0.08%
2021/01/27	1	133.00	1	131.00	133.00	0	3,759	0.00%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/20	1	134.00	0	0.00	133.00	1	3,587	0.03%
2021/01/14	2	146.00	1	145.00	144.50	1	3,351	0.03%
2021/01/13	0	0.00	2	140.00	140.00	-2	3,250	-0.06%
2021/01/12	0	0.00	6	146.50	139.00	-6	3,183	-0.19%
2021/01/11	3	145.67	1	147.00	148.00	2	3,068	0.07%
2021/01/08	13	148.81	0	0.00	149.50	13	2,950	0.44%
2021/01/07	1	144.00	2	144.50	145.00	-1	2,671	-0.04%
2021/01/06	1	135.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	0	0.00	16	135.53	136.00	-16	2,390	-0.67%
2021/01/04	18	135.78	2	135.75	136.00	16	2,326	0.69%
2020/12/24	0	0.00	1	125.50	126.00	-1	1,870	-0.05%
2020/12/10	1	123.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	2	128.75	128.00	-2	1,559	-0.13%
2020/11/25	1	119.00	0	0.00	121.00	1	1,069	0.09%
2020/11/20	1	121.00	0	0.00	118.50	1	965	0.10%
2020/11/17	20	114.40	0	0.00	117.50	20	788	2.54%
2020/11/12	10	107.50	30	107.17	109.50	-20	665	-3.01%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/17	0	0.00	3	103.00	105.50	-3	1,985	-0.15%
2020/09/16	3	103.50	0	0.00	103.50	3	1,996	0.15%
2020/08/20	0	0.00	2	100.00	98.30	-2	2,180	-0.09%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/14	1	108.50	0	0.00	109.00	1	2,181	0.05%
2020/08/12	0	0.00	2	109.50	109.50	-2	2,188	-0.09%
2020/08/11	4	111.13	3	112.50	108.50	1	2,184	0.05%
2020/08/10	1	111.00	1	114.00	115.50	0	2,152	0.00%
2020/08/07	1	112.00	3	113.50	112.00	-2	2,108	-0.09%
2020/08/06	0	0.00	2	115.00	114.00	-2	2,106	-0.09%
2020/08/04	2	113.00	0	0.00	112.50	2	2,109	0.09%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/30	4	108.88	3	108.50	109.50	1	2,137	0.05%
2020/07/29	3	107.00	0	0.00	106.50	3	2,137	0.14%
2020/07/24	0	0.00	2	114.50	113.00	-2	2,156	-0.09%
2020/07/23	2	114.50	1	117.00	114.50	1	2,168	0.05%
2020/07/22	1	115.50	1	117.50	116.00	0	2,208	0.00%
2020/07/21	1	118.00	0	0.00	117.50	1	2,193	0.05%
2020/07/13	3	127.00	3	128.50	128.50	0	2,266	0.00%
2020/07/10	0	0.00	1	125.00	122.50	-1	2,270	-0.04%
2020/07/09	0	0.00	1	134.50	127.50	-1	2,267	-0.04%
2020/07/08	0	0.00	2	121.00	129.50	-2	2,153	-0.09%
2020/07/07	3	119.00	3	119.17	118.00	0	2,087	0.00%
2020/07/06	3	117.67	1	119.00	117.50	2	2,040	0.10%
2020/07/03	0	0.00	6	118.50	117.00	-6	2,034	-0.29%
2020/07/02	6	116.25	2	112.75	116.00	4	2,024	0.20%
2020/07/01	3	112.00	2	112.75	111.00	1	1,921	0.05%
2020/06/30	2	111.00	1	112.00	110.50	1	1,906	0.05%
2020/06/29	0	0.00	1	113.00	109.50	-1	1,893	-0.05%
2020/06/24	0	0.00	4	112.25	113.00	-4	1,789	-0.22%
2020/06/23	2	103.50	0	0.00	103.00	2	1,759	0.11%
2020/06/22	2	103.75	2	105.00	103.00	0	1,808	0.00%
2020/06/18	0	0.00	1	101.00	104.00	-1	1,810	-0.06%
2020/06/17	2	101.50	0	0.00	101.00	2	1,805	0.11%
2020/06/16	3	101.00	0	0.00	102.00	3	1,826	0.16%
2020/06/15	0	0.00	4	101.50	99.00	-4	1,838	-0.22%
2020/06/09	2	108.50	2	109.50	108.00	0	1,911	0.00%
2020/06/05	3	111.50	0	0.00	112.00	3	1,954	0.15%
2020/06/04	1	111.50	4	112.63	111.00	-3	1,992	-0.15%
2020/06/03	3	110.67	2	112.00	111.00	1	2,031	0.05%
2020/06/02	3	111.00	6	112.50	110.00	-3	2,035	-0.15%
2020/06/01	4	110.00	0	0.00	110.00	4	2,019	0.20%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/26	0	0.00	3	111.00	108.00	-3	2,067	-0.15%
2020/05/25	3	109.50	0	0.00	110.00	3	2,067	0.15%
2020/05/22	0	0.00	5	105.00	105.00	-5	2,079	-0.24%
2020/05/21	1	111.50	0	0.00	111.50	1	2,077	0.05%
2020/05/20	2	107.50	2	109.00	108.00	0	2,083	0.00%
2020/05/19	4	107.50	0	0.00	107.00	4	2,100	0.19%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/15	0	0.00	1	105.00	104.00	-1	2,129	-0.05%
2020/05/13	2	110.00	2	112.00	110.50	0	2,129	0.00%
2020/05/12	2	112.75	1	114.50	111.50	1	2,167	0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	0	0.00	3	115.50	113.50	-3	2,234	-0.13%
2020/05/06	3	113.50	1	114.50	113.00	2	2,273	0.09%
2020/05/05	1	112.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	112.50	112.00	-1	2,332	-0.04%
2020/04/30	1	115.50	3	112.50	115.50	-2	2,398	-0.08%
2020/04/28	3	112.50	1	111.00	112.50	2	2,433	0.08%
2020/04/27	4	112.50	3	109.50	109.50	1	2,416	0.04%
2020/04/20	0	0.00	1	108.00	107.50	-1	2,623	-0.04%
2020/04/17	1	107.50	0	0.00	108.00	1	2,740	0.04%
2020/04/15	0	0.00	5	105.60	104.50	-5	2,860	-0.17%
2020/04/14	5	99.22	0	0.00	103.50	5	2,855	0.18%
2020/04/08	0	0.00	5	95.48	98.90	-5	3,088	-0.16%
2020/04/07	5	95.50	1	95.70	95.10	4	3,273	0.12%
2020/03/26	1	89.40	0	0.00	89.90	1	3,585	0.03%
2020/03/12	1	101.00	9	106.21	99.90	-8	3,537	-0.23%
2020/03/11	1	115.50	0	0.00	111.00	1	3,523	0.03%
2020/03/09	0	0.00	5	114.50	112.00	-5	3,501	-0.14%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/02/27	1	130.00	3	125.50	125.50	-2	3,924	-0.05%
2020/02/26	1	131.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	3	134.00	1	134.50	134.50	2	3,932	0.05%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/17	0	0.00	3	140.83	140.50	-3	4,117	-0.07%
2020/02/14	3	142.17	4	140.88	142.50	-1	4,171	-0.02%
2020/02/13	0	0.00	2	142.50	139.50	-2	4,252	-0.05%
2020/02/12	2	140.50	2	136.50	140.00	0	4,265	0.00%
2020/02/11	0	0.00	2	135.50	135.00	-2	4,262	-0.05%
2020/02/07	2	132.25	7	130.00	130.50	-5	4,254	-0.12%
2020/02/06	4	135.25	1	136.00	137.00	3	4,248	0.07%
2020/02/05	0	0.00	3	133.33	131.00	-3	4,208	-0.07%
2020/02/04	6	133.42	0	0.00	136.00	6	4,188	0.14%
2020/01/31	1	138.50	3	132.67	136.00	-2	4,141	-0.05%
2020/01/17	1	163.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	2	167.00	0	0.00	164.00	2	4,263	0.05%
2020/01/14	2	169.00	2	166.75	167.50	0	4,224	0.00%
2020/01/13	2	167.25	1	166.00	167.00	1	4,184	0.02%
2020/01/10	1	161.00	1	159.50	162.00	0	4,122	0.00%
2020/01/09	24	156.63	24	158.00	161.00	0	4,112	0.00%
2020/01/08	7	149.57	7	152.29	151.00	0	4,062	0.00%
2020/01/07	1	153.00	0	0.00	150.50	1	4,044	0.02%
2020/01/02	1	160.00	6	159.17	162.50	-5	4,153	-0.12%
2019/12/31	10	163.95	1	162.00	162.00	9	4,233	0.21%
2019/12/30	7	155.93	3	153.00	156.00	4	4,092	0.10%
2019/12/27	8	152.56	4	149.88	152.00	4	3,954	0.10%
2019/12/25	2	133.00	1	130.00	134.00	1	3,705	0.03%
2019/12/18	0	0.00	3	137.00	136.50	-3	4,001	-0.07%
2019/12/16	3	136.33	0	0.00	136.00	3	4,143	0.07%
2019/12/13	1	140.00	4	137.88	134.50	-3	4,203	-0.07%
2019/12/11	3	138.33	0	0.00	139.00	3	4,172	0.07%
2019/12/10	0	0.00	2	133.00	133.50	-2	4,122	-0.05%
2019/12/09	0	0.00	2	134.00	134.00	-2	4,106	-0.05%
2019/12/05	4	133.50	0	0.00	133.00	4	4,139	0.10%
2019/11/28	1	143.00	3	145.00	143.50	-2	4,165	-0.05%
2019/11/27	4	150.50	3	153.00	148.00	1	4,148	0.02%
2019/11/26	2	147.00	0	0.00	147.00	2	3,956	0.05%
2019/11/15	3	151.50	0	0.00	145.50	3	3,846	0.08%
2019/11/13	0	0.00	3	159.50	156.00	-3	3,719	-0.08%
2019/11/12	4	161.00	0	0.00	161.00	4	3,655	0.11%
2019/11/08	2	165.25	0	0.00	157.00	2	3,540	0.06%
2019/11/05	0	0.00	3	170.50	170.50	-3	3,441	-0.09%
2019/11/04	3	172.50	3	176.50	172.50	0	3,425	0.00%
2019/11/01	3	174.50	0	0.00	175.00	3	3,419	0.09%
2019/10/29	3	168.50	0	0.00	169.50	3	3,321	0.09%
2019/10/25	0	0.00	1	177.00	175.50	-1	3,232	-0.03%
2019/10/24	1	166.50	0	0.00	171.00	1	3,111	0.03%
2019/10/17	2	149.00	0	0.00	156.00	2	2,831	0.07%
2019/10/16	0	0.00	2	153.00	156.00	-2	2,732	-0.07%
2019/10/07	1	137.00	2	137.50	136.00	-1	2,349	-0.04%
2019/10/04	1	131.50	3	126.50	130.00	-2	2,196	-0.09%
2019/10/03	3	124.00	0	0.00	124.00	3	2,122	0.14%
2019/09/27	1	129.00	1	133.00	117.50	0	2,117	0.00%
2019/09/25	0	0.00	2	125.50	125.50	-2	1,952	-0.10%
2019/09/23	2	127.50	0	0.00	126.50	2	1,919	0.10%
2019/09/19	0	0.00	3	121.50	125.00	-3	1,801	-0.17%
2019/09/18	3	119.50	0	0.00	119.50	3	1,680	0.18%
2019/09/03	0	0.00	6	118.00	118.50	-6	1,512	-0.40%
2019/09/02	6	118.33	0	0.00	117.50	6	1,452	0.41%
2019/08/29	1	109.00	1	111.00	114.50	0	1,351	0.00%
2019/07/29	1	115.00	1	112.50	112.50	0	1,416	0.00%
2019/07/23	0	0.00	3	112.50	110.50	-3	1,445	-0.21%
2019/07/22	3	111.17	0	0.00	111.00	3	1,497	0.20%
2019/07/15	0	0.00	1	111.00	111.00	-1	1,531	-0.07%
2019/07/12	1	109.50	0	0.00	111.50	1	1,565	0.06%
2019/07/11	0	0.00	3	106.00	107.00	-3	1,541	-0.19%
2019/07/10	3	106.00	0	0.00	106.00	3	1,569	0.19%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,987	-0.05%
2019/06/26	1	103.50	0	0.00	104.00	1	2,006	0.05%
2019/06/25	0	0.00	4	106.13	103.50	-4	2,011	-0.20%
2019/06/24	4	104.25	0	0.00	105.00	4	2,007	0.20%
2019/06/21	0	0.00	3	102.00	101.50	-3	2,013	-0.15%
2019/06/20	3	103.50	0	0.00	103.50	3	2,020	0.15%
2019/06/04	0	0.00	2	89.50	88.60	-2	2,288	-0.09%
2019/05/31	1	92.50	1	94.50	94.50	0	2,381	0.00%
2019/05/29	1	89.90	0	0.00	90.50	1	2,368	0.04%
2019/05/21	1	93.00	0	0.00	96.10	1	2,457	0.04%
2019/05/17	0	0.00	4	94.53	90.80	-4	2,448	-0.16%
2019/05/16	2	96.60	1	95.00	95.00	1	2,438	0.04%
2019/05/15	3	97.50	0	0.00	96.60	3	2,435	0.12%
2019/05/09	0	0.00	1	114.50	108.00	-1	2,348	-0.04%
2019/05/07	1	114.50	0	0.00	114.00	1	2,336	0.04%
2019/05/06	0	0.00	3	112.50	112.00	-3	2,349	-0.13%
2019/05/02	3	116.50	0	0.00	116.50	3	2,371	0.13%
2019/04/30	0	0.00	2	111.00	113.50	-2	2,367	-0.08%
2019/04/29	2	110.00	2	111.00	110.00	0	2,362	0.00%
2019/04/26	0	0.00	4	117.50	116.50	-4	2,308	-0.17%
2019/04/25	4	131.38	0	0.00	129.00	4	2,246	0.18%
2019/04/18	1	135.00	4	131.00	131.00	-3	2,220	-0.14%
2019/04/16	3	134.67	0	0.00	135.00	3	2,214	0.14%
2019/04/02	2	125.50	7	118.29	121.00	-5	2,135	-0.23%
2019/04/01	2	120.00	0	0.00	115.50	2	2,111	0.09%
2019/03/29	4	115.63	1	115.00	117.00	3	2,071	0.14%
2019/03/28	0	0.00	3	114.00	112.00	-3	2,077	-0.14%
2019/03/26	5	113.80	0	0.00	112.00	5	2,107	0.24%
2019/03/25	0	0.00	3	110.50	110.00	-3	2,109	-0.14%
2019/03/11	1	96.70	0	0.00	98.60	1	2,179	0.05%
2019/01/30	0	0.00	3	84.00	83.50	-3	2,876	-0.10%
2019/01/28	1	84.30	0	0.00	83.90	1	3,002	0.03%
2019/01/25	1	82.90	0	0.00	85.00	1	2,985	0.03%
2019/01/24	1	85.00	0	0.00	82.60	1	2,978	0.03%
2019/01/09	0	0.00	2	83.50	80.80	-2	3,138	-0.06%
2019/01/07	1	79.60	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	78.40	1	79.70	79.70	0	3,094	0.00%
2018/12/26	2	79.90	2	76.30	75.60	0	2,935	0.00%
2018/12/21	2	75.80	2	75.60	76.60	0	2,838	0.00%
2018/12/18	1	79.20	0	0.00	76.40	1	2,752	0.04%
2018/12/17	3	80.53	3	79.50	79.50	0	2,720	0.00%
2018/12/13	0	0.00	3	79.67	78.40	-3	2,649	-0.11%
2018/12/07	2	73.20	0	0.00	73.20	2	2,495	0.08%
2018/12/03	2	77.00	0	0.00	78.20	2	2,474	0.08%
2018/11/30	0	0.00	1	72.40	71.40	-1	2,409	-0.04%
2018/11/29	2	71.80	0	0.00	70.30	2	2,372	0.08%
2018/11/28	0	0.00	1	67.20	70.50	-1	2,234	-0.04%
2018/11/27	8	64.18	9	63.84	64.10	-1	2,133	-0.05%
2018/11/26	1	59.90	0	0.00	60.40	1	2,098	0.05%
2018/11/16	4	65.45	4	61.00	61.00	0	1,946	0.00%
2018/11/07	1	62.90	0	0.00	62.50	1	1,747	0.06%
2018/10/29	1	55.50	1	56.30	54.30	0	1,584	0.00%
2018/10/22	0	0.00	1	64.20	64.50	-1	1,366	-0.07%
2018/10/19	2	63.20	1	65.50	61.80	1	1,343	0.07%
2018/10/15	1	65.30	1	66.30	68.20	0	1,294	0.00%
2018/10/12	2	65.95	2	68.05	67.50	0	1,283	0.00%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/14	1	89.20	0	0.00	89.50	1	1,064	0.09%
2018/09/13	1	84.70	2	87.55	84.20	-1	1,057	-0.09%
2018/09/12	3	87.93	2	88.45	85.40	1	1,028	0.10%
2018/09/11	2	94.60	2	95.20	93.20	0	994	0.00%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/04/13	1	165.50	0	0.00	167.50	1	1,928	0.05%
2018/04/10	0	0.00	1	161.00	165.00	-1	1,948	-0.05%
2018/01/23	0	0.00	1	153.00	158.00	-1	2,673	-0.04%
2018/01/04	1	152.00	0	0.00	154.00	1	3,172	0.03%