• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001221.50221.50-15,752-0.02%
2024/11/2100.001224.00220.50-15,862-0.02%
2024/11/201226.001227.00224.5005,8880.00%
2024/11/151226.0000.00217.5015,9890.02%
2024/11/071238.501246.00239.0005,8820.00%
2024/11/0500.001234.50232.50-15,661-0.02%
2024/11/0400.003221.17227.50-35,581-0.05%
2024/10/301208.001217.50209.5005,5210.00%
2024/10/295209.705212.10212.0005,4840.00%
2024/10/284217.751216.00216.0035,4380.06%
2024/10/253225.832226.00224.0015,3990.02%
2024/10/247241.5700.00230.5075,3630.13%
2024/10/231249.001251.00256.0005,2500.00%
2024/10/1800.001247.00240.50-14,954-0.02%
2024/10/171223.503229.67239.00-24,786-0.04%
2024/10/154235.502233.75227.0024,7730.04%
2024/10/1400.001240.00237.00-14,716-0.02%
2024/10/091231.002229.50226.00-14,768-0.02%
2024/10/081220.501.2224.76228.00-0.24,7360.00%
2024/10/0700.006222.75227.50-64,796-0.13%
2024/10/041.2212.9300.00210.501.24,8560.02%
2024/10/013211.501210.00217.0024,9780.04%
2024/09/271217.0000.00209.0014,9520.02%
2024/09/262218.502218.50216.0004,9260.00%
2024/09/252218.251229.50219.0014,8840.02%
2024/09/242225.2500.00227.0024,8070.04%
2024/09/231236.5000.00235.0014,7660.02%
2024/09/2000.002242.25233.50-24,660-0.04%
2024/09/192222.001229.00229.0014,5510.02%
2024/09/1800.001218.00217.50-14,518-0.02%
2024/09/161218.0000.00218.0014,5000.02%
2024/09/1200.002221.25223.50-24,942-0.04%
2024/09/102206.2500.00204.0025,0380.04%
2024/09/091218.0000.00215.0015,1200.02%
2024/09/061220.0000.00219.0015,3570.02%
2024/09/0500.001220.50224.00-15,498-0.02%
2024/09/042213.001217.50216.5015,5050.02%
2024/08/304248.881258.00247.0035,4000.06%
2024/08/271240.501240.50239.0005,0620.00%
2024/08/2300.002236.50240.50-25,077-0.04%
2024/08/202233.2500.00231.5025,0760.04%
2024/08/1600.001218.00218.00-15,017-0.02%
2024/08/151215.0000.00213.5014,9440.02%
2024/08/141206.503208.33207.50-24,889-0.04%
2024/08/132194.254199.25202.50-24,764-0.04%
2024/08/0700.001178.00185.50-15,117-0.02%
2024/08/061172.5000.00172.0015,1220.02%
2024/08/021218.5000.00212.0015,1460.02%
2024/08/012226.502231.00226.0005,1910.00%
2024/07/311226.001236.00224.0005,3990.00%
2024/07/302226.754228.50230.00-25,627-0.04%
2024/07/294228.252236.00218.5025,6450.04%
2024/07/261226.503230.00226.00-25,764-0.03%
2024/07/231233.501237.00230.0005,8400.00%
2024/07/195245.102247.00241.0035,9320.05%
2024/07/183252.002255.00250.5015,8800.02%
2024/07/1700.001261.50258.50-15,824-0.02%
2024/07/161250.5000.00249.0015,7590.02%
2024/07/153262.1700.00257.5035,7030.05%
2024/07/1000.002264.50258.00-25,400-0.04%
2024/07/093248.831251.00248.0025,3080.04%
2024/07/082252.502261.00254.0005,1970.00%
2024/07/051252.001258.50254.5005,0820.00%
2024/07/031256.001263.00265.0004,9600.00%
2024/06/201243.001240.50270.0005,0690.00%
2024/05/2300.002180.75180.50-24,209-0.05%
2024/05/222186.251189.00188.0014,2830.02%
2024/05/163186.003183.00183.0004,6250.00%
2024/05/1400.000.5187.50182.00-0.54,392-0.01%
2024/05/090.5179.0000.00177.500.54,3440.01%
2024/04/3000.000.1184.32182.00-0.14,0010.00%
2024/04/2900.002179.00179.50-23,881-0.05%
2024/04/2200.001146.00144.00-14,055-0.02%
2024/04/191149.501152.00149.5004,2630.00%
2024/04/171.1155.9100.00155.001.14,7290.02%
2024/04/151156.503158.83156.50-24,796-0.04%
2024/04/1200.001164.50164.50-14,839-0.02%
2024/04/101173.5000.00168.0014,8420.02%
2024/04/091168.0000.00168.0014,8240.02%
2024/04/0800.001170.00170.00-14,804-0.02%
2024/04/021174.0000.00174.0014,7800.02%
2024/04/011177.5000.00179.0014,7540.02%
2024/03/292184.0000.00176.5024,7310.04%
2024/03/1300.000.3214.82201.00-0.34,499-0.01%
2024/03/1200.000.1208.50206.50-0.14,4140.00%
2024/03/1100.001202.04205.00-14,396-0.02%
2024/03/080189.500.1190.00189.50-0.14,3590.00%
2024/03/070.2203.000.3203.00202.00-0.24,3370.00%
2024/03/0600.000.4210.07207.00-0.44,378-0.01%
2024/03/052206.251.1206.80206.500.94,3830.02%
2024/03/014221.004208.08208.0004,5050.00%
2024/02/294.1216.964220.50219.500.14,5020.00%
2024/02/274230.383224.17217.0014,4870.02%
2024/02/263217.173223.00220.0004,3740.00%
2024/02/234217.634223.63220.5004,4440.00%
2024/02/225225.604228.50224.0014,4970.02%
2024/02/211211.001216.50216.5004,3460.00%
2024/02/201193.001198.50197.0004,2990.00%
2024/01/311189.502189.75187.50-14,185-0.02%
2024/01/251174.504176.50174.00-33,992-0.08%
2024/01/182188.751190.00187.5014,0240.02%
2024/01/171184.501187.50190.0004,0410.00%
2024/01/161186.5000.00181.0013,9690.03%
2024/01/151193.003195.67197.50-23,835-0.05%
2024/01/127186.936186.75188.5013,6750.03%
2024/01/1100.001167.00175.00-13,455-0.03%
2024/01/102160.5000.00159.5023,3330.06%
2024/01/081158.0000.00155.5013,3980.03%
2023/12/2600.002142.50143.50-25,271-0.04%
2023/12/2200.001149.50148.00-15,610-0.02%
2023/12/121147.0000.00147.0016,7840.01%
2023/12/0100.001162.00164.00-17,113-0.01%
2023/11/292165.502166.75165.0006,9670.00%
2023/11/2800.002159.50159.50-26,781-0.03%
2023/11/2700.001166.00156.00-16,741-0.01%
2023/11/211154.0000.00160.5016,4030.02%
2023/11/161134.502136.75144.50-16,048-0.02%
2023/11/152136.253135.33135.00-15,923-0.02%
2023/11/143130.172133.00130.5015,8230.02%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/101117.0000.00118.0015,7000.02%
2023/11/082121.001123.00121.5015,6370.02%
2023/11/071124.5000.00122.0015,6110.02%
2023/11/062125.252126.00125.5005,5940.00%
2023/11/033124.831125.00123.5025,5850.04%
2023/11/021126.501129.00126.5005,5620.00%
2023/11/011123.001124.00122.5005,5140.00%
2023/10/261141.504139.88136.00-35,360-0.06%
2023/10/251150.001153.00145.0005,2720.00%
2023/10/191153.501151.50153.0005,1050.00%
2023/10/172151.252152.75150.5005,0710.00%
2023/10/131149.001150.50150.0004,9120.00%
2023/10/122149.752.1151.70151.00-0.14,8240.00%
2023/10/111150.011151.50145.5004,6530.00%
2023/10/064160.502158.75157.5024,4740.05%
2023/10/051169.501175.50170.5004,1250.00%
2023/10/041156.001157.00163.0003,6640.00%
2023/10/0200.001144.00148.50-13,116-0.03%
2023/09/2800.000.1140.00135.00-0.12,9980.00%
2023/09/271.1138.0600.00140.001.12,9510.04%
2023/09/2200.00110138.16144.50-1102,860-3.84% 大賣/鉅額交易
2023/09/211140.001138.00138.0002,7750.00%
2023/09/191139.501139.00139.0002,5460.00%
2023/09/182138.501142.50141.0012,4140.04%
2023/09/143130.001132.50136.5021,9520.10%
2023/09/11105113.2500.00118.001051,5576.74% 大買/鉅額交易
2023/09/085100.0000.00107.5051,4300.35%
2023/09/0100.00296.5096.00-21,390-0.14%
2023/08/31295.7000.0096.7021,3850.14%
2023/08/1800.00197.9095.10-11,410-0.07%
2023/08/1600.00196.3095.80-11,442-0.07%
2023/08/0400.00296.3596.70-21,411-0.14%
2023/08/0100.001103.00103.00-11,389-0.07%
2023/07/311105.502105.00101.50-11,386-0.07%
2023/07/2800.001109.00108.50-11,364-0.07%
2023/07/273109.3300.00107.0031,3600.22%
2023/07/251108.0000.00108.0011,3300.08%
2023/07/241108.004110.50109.00-31,306-0.23%
2023/07/211118.5000.00120.0011,2610.08%
2023/07/203132.0000.00118.5031,2310.24%
2023/07/122127.0000.00126.0021,0460.19%
2023/07/112124.0000.00123.5021,0330.19%
2023/07/0400.001119.00125.00-1887-0.11%
2023/06/301108.0000.00108.0016200.16%
2023/06/2700.00687.8588.00-6298-2.01%
2023/05/2400.00491.0091.00-4293-1.36%
2023/03/15484.3500.0080.7045350.75%
2023/03/14285.2000.0085.6025200.38%
2023/03/10286.5000.0086.5025260.38%
2023/03/0800.00289.0089.50-2520-0.38%
2023/02/22285.9000.0086.1025210.38%
2023/02/1400.00286.0085.90-2517-0.39%
2023/01/30284.5000.0085.4024640.43%
2022/12/3000.00481.5081.50-4433-0.92%
2022/12/16492.7000.0092.1043491.14%
2022/11/1700.00181.5081.80-1246-0.40%
2022/11/16180.20180.8080.0002470.00%
2022/11/15180.8000.0081.4012470.40%
2022/08/1500.00279.1578.20-2148-1.34%
2022/08/10281.1500.0080.3021371.45%
2022/05/0600.00273.6073.60-2156-1.28%
2022/03/0200.00383.0083.40-3288-1.04%
2022/02/25381.7000.0082.2033130.96%
2022/02/2100.00285.8085.90-2425-0.47%
2022/02/18285.9000.0085.9024310.46%
2022/01/2500.00288.5088.10-2470-0.42%
2022/01/24289.0000.0089.0024710.42%
2021/08/0900.00198.8098.80-1824-0.12%
2021/07/222107.751107.50106.5018680.12%
2021/07/211115.0000.00114.0018520.12%
2021/06/2400.003117.50117.00-3857-0.35%
2021/06/2100.001116.00115.50-1862-0.12%
2021/06/181121.503121.50119.00-2868-0.23%
2021/04/222111.7500.00111.5021,4510.14%
2021/04/211113.5000.00113.0011,5440.06%
2021/04/141114.0000.00112.0012,2880.04%
2021/04/132117.003116.00116.00-12,381-0.04%
2021/04/121119.0000.00118.5012,4380.04%
2021/04/0800.001129.00129.00-12,583-0.04%
2021/04/0700.003124.50126.00-32,592-0.12%
2021/04/063125.003125.00125.0002,6430.00%
2021/04/013122.3300.00121.5032,6920.11%
2021/03/2300.002125.00124.00-22,931-0.07%
2021/03/1900.006124.50123.00-62,943-0.20%
2021/03/1800.003125.00125.00-32,949-0.10%
2021/03/113121.0000.00121.5033,2480.09%
2021/03/102118.504118.50117.00-23,264-0.06%
2021/03/081117.0000.00117.0013,3130.03%
2021/03/0400.001120.00120.00-13,335-0.03%
2021/03/022121.0000.00119.5023,4340.06%
2021/02/262123.0000.00123.0023,4520.06%
2021/02/2500.001127.00127.00-13,475-0.03%
2021/02/242134.0000.00129.0023,5090.06%
2021/02/171119.001121.00122.0003,7600.00%
2021/02/0300.003126.50126.00-33,862-0.08%
2021/02/013122.0000.00124.0033,8280.08%
2021/01/292131.505126.70125.00-33,795-0.08%
2021/01/271133.001131.00133.0003,7590.00%
2021/01/2200.001140.00141.00-13,659-0.03%
2021/01/201134.0000.00133.0013,5870.03%
2021/01/142146.001145.00144.5013,3510.03%
2021/01/1300.002140.00140.00-23,250-0.06%
2021/01/1200.006146.50139.00-63,183-0.19%
2021/01/113145.671147.00148.0023,0680.07%
2021/01/0813148.8100.00149.50132,9500.44%
2021/01/071144.002144.50145.00-12,671-0.04%
2021/01/061135.0000.00132.0012,4980.04%
2021/01/0500.0016135.53136.00-162,390-0.67%
2021/01/0418135.782135.75136.00162,3260.69%
2020/12/2400.001125.50126.00-11,870-0.05%
2020/12/101123.5000.00124.0011,6000.06%
2020/12/0900.002128.75128.00-21,559-0.13%
2020/11/251119.0000.00121.0011,0690.09%
2020/11/201121.0000.00118.5019650.10%
2020/11/1720114.4000.00117.50207882.54%
2020/11/1210107.5030107.17109.50-20665-3.01%
2020/09/2200.001101.00101.00-11,748-0.06%
2020/09/1700.003103.00105.50-31,985-0.15%
2020/09/163103.5000.00103.5031,9960.15%
2020/08/2000.002100.0098.30-22,180-0.09%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/141108.5000.00109.0012,1810.05%
2020/08/1200.002109.50109.50-22,188-0.09%
2020/08/114111.133112.50108.5012,1840.05%
2020/08/101111.001114.00115.5002,1520.00%
2020/08/071112.003113.50112.00-22,108-0.09%
2020/08/0600.002115.00114.00-22,106-0.09%
2020/08/042113.0000.00112.5022,1090.09%
2020/07/3100.001109.00111.00-12,117-0.05%
2020/07/304108.883108.50109.5012,1370.05%
2020/07/293107.0000.00106.5032,1370.14%
2020/07/2400.002114.50113.00-22,156-0.09%
2020/07/232114.501117.00114.5012,1680.05%
2020/07/221115.501117.50116.0002,2080.00%
2020/07/211118.0000.00117.5012,1930.05%
2020/07/133127.003128.50128.5002,2660.00%
2020/07/1000.001125.00122.50-12,270-0.04%
2020/07/0900.001134.50127.50-12,267-0.04%
2020/07/0800.002121.00129.50-22,153-0.09%
2020/07/073119.003119.17118.0002,0870.00%
2020/07/063117.671119.00117.5022,0400.10%
2020/07/0300.006118.50117.00-62,034-0.29%
2020/07/026116.252112.75116.0042,0240.20%
2020/07/013112.002112.75111.0011,9210.05%
2020/06/302111.001112.00110.5011,9060.05%
2020/06/2900.001113.00109.50-11,893-0.05%
2020/06/2400.004112.25113.00-41,789-0.22%
2020/06/232103.5000.00103.0021,7590.11%
2020/06/222103.752105.00103.0001,8080.00%
2020/06/1800.001101.00104.00-11,810-0.06%
2020/06/172101.5000.00101.0021,8050.11%
2020/06/163101.0000.00102.0031,8260.16%
2020/06/1500.004101.5099.00-41,838-0.22%
2020/06/092108.502109.50108.0001,9110.00%
2020/06/053111.5000.00112.0031,9540.15%
2020/06/041111.504112.63111.00-31,992-0.15%
2020/06/033110.672112.00111.0012,0310.05%
2020/06/023111.006112.50110.00-32,035-0.15%
2020/06/014110.0000.00110.0042,0190.20%
2020/05/291105.5000.00106.5012,0200.05%
2020/05/2600.003111.00108.00-32,067-0.15%
2020/05/253109.5000.00110.0032,0670.15%
2020/05/2200.005105.00105.00-52,079-0.24%
2020/05/211111.5000.00111.5012,0770.05%
2020/05/202107.502109.00108.0002,0830.00%
2020/05/194107.5000.00107.0042,1000.19%
2020/05/1800.001103.00102.00-12,109-0.05%
2020/05/1500.001105.00104.00-12,129-0.05%
2020/05/132110.002112.00110.5002,1290.00%
2020/05/122112.751114.50111.5012,1670.05%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/0800.003115.50113.50-32,234-0.13%
2020/05/063113.501114.50113.0022,2730.09%
2020/05/051112.5000.00112.5012,3010.04%
2020/05/0400.001112.50112.00-12,332-0.04%
2020/04/301115.503112.50115.50-22,398-0.08%
2020/04/283112.501111.00112.5022,4330.08%
2020/04/274112.503109.50109.5012,4160.04%
2020/04/2000.001108.00107.50-12,623-0.04%
2020/04/171107.5000.00108.0012,7400.04%
2020/04/1500.005105.60104.50-52,860-0.17%
2020/04/14599.2200.00103.5052,8550.18%
2020/04/0800.00595.4898.90-53,088-0.16%
2020/04/07595.50195.7095.1043,2730.12%
2020/03/26189.4000.0089.9013,5850.03%
2020/03/121101.009106.2199.90-83,537-0.23%
2020/03/111115.5000.00111.0013,5230.03%
2020/03/0900.005114.50112.00-53,501-0.14%
2020/03/0300.001132.00129.00-13,652-0.03%
2020/02/271130.003125.50125.50-23,924-0.05%
2020/02/261131.5000.00132.0013,9260.03%
2020/02/253134.001134.50134.5023,9320.05%
2020/02/241132.0000.00132.5013,9570.03%
2020/02/1700.003140.83140.50-34,117-0.07%
2020/02/143142.174140.88142.50-14,171-0.02%
2020/02/1300.002142.50139.50-24,252-0.05%
2020/02/122140.502136.50140.0004,2650.00%
2020/02/1100.002135.50135.00-24,262-0.05%
2020/02/072132.257130.00130.50-54,254-0.12%
2020/02/064135.251136.00137.0034,2480.07%
2020/02/0500.003133.33131.00-34,208-0.07%
2020/02/046133.4200.00136.0064,1880.14%
2020/01/311138.503132.67136.00-24,141-0.05%
2020/01/171163.5000.00160.0014,2380.02%
2020/01/1600.001168.00168.00-14,269-0.02%
2020/01/152167.0000.00164.0024,2630.05%
2020/01/142169.002166.75167.5004,2240.00%
2020/01/132167.251166.00167.0014,1840.02%
2020/01/101161.001159.50162.0004,1220.00%
2020/01/0924156.6324158.00161.0004,1120.00%
2020/01/087149.577152.29151.0004,0620.00%
2020/01/071153.0000.00150.5014,0440.02%
2020/01/021160.006159.17162.50-54,153-0.12%
2019/12/3110163.951162.00162.0094,2330.21%
2019/12/307155.933153.00156.0044,0920.10%
2019/12/278152.564149.88152.0043,9540.10%
2019/12/252133.001130.00134.0013,7050.03%
2019/12/1800.003137.00136.50-34,001-0.07%
2019/12/163136.3300.00136.0034,1430.07%
2019/12/131140.004137.88134.50-34,203-0.07%
2019/12/113138.3300.00139.0034,1720.07%
2019/12/1000.002133.00133.50-24,122-0.05%
2019/12/0900.002134.00134.00-24,106-0.05%
2019/12/054133.5000.00133.0044,1390.10%
2019/11/281143.003145.00143.50-24,165-0.05%
2019/11/274150.503153.00148.0014,1480.02%
2019/11/262147.0000.00147.0023,9560.05%
2019/11/153151.5000.00145.5033,8460.08%
2019/11/1300.003159.50156.00-33,719-0.08%
2019/11/124161.0000.00161.0043,6550.11%
2019/11/082165.2500.00157.0023,5400.06%
2019/11/0500.003170.50170.50-33,441-0.09%
2019/11/043172.503176.50172.5003,4250.00%
2019/11/013174.5000.00175.0033,4190.09%
2019/10/293168.5000.00169.5033,3210.09%
2019/10/2500.001177.00175.50-13,232-0.03%
2019/10/241166.5000.00171.0013,1110.03%
2019/10/172149.0000.00156.0022,8310.07%
2019/10/1600.002153.00156.00-22,732-0.07%
2019/10/071137.002137.50136.00-12,349-0.04%
2019/10/041131.503126.50130.00-22,196-0.09%
2019/10/033124.0000.00124.0032,1220.14%
2019/09/271129.001133.00117.5002,1170.00%
2019/09/2500.002125.50125.50-21,952-0.10%
2019/09/232127.5000.00126.5021,9190.10%
2019/09/1900.003121.50125.00-31,801-0.17%
2019/09/183119.5000.00119.5031,6800.18%
2019/09/0300.006118.00118.50-61,512-0.40%
2019/09/026118.3300.00117.5061,4520.41%
2019/08/291109.001111.00114.5001,3510.00%
2019/07/291115.001112.50112.5001,4160.00%
2019/07/2300.003112.50110.50-31,445-0.21%
2019/07/223111.1700.00111.0031,4970.20%
2019/07/1500.001111.00111.00-11,531-0.07%
2019/07/121109.5000.00111.5011,5650.06%
2019/07/1100.003106.00107.00-31,541-0.19%
2019/07/103106.0000.00106.0031,5690.19%
2019/06/2700.001105.00105.00-11,987-0.05%
2019/06/261103.5000.00104.0012,0060.05%
2019/06/2500.004106.13103.50-42,011-0.20%
2019/06/244104.2500.00105.0042,0070.20%
2019/06/2100.003102.00101.50-32,013-0.15%
2019/06/203103.5000.00103.5032,0200.15%
2019/06/0400.00289.5088.60-22,288-0.09%
2019/05/31192.50194.5094.5002,3810.00%
2019/05/29189.9000.0090.5012,3680.04%
2019/05/21193.0000.0096.1012,4570.04%
2019/05/1700.00494.5390.80-42,448-0.16%
2019/05/16296.60195.0095.0012,4380.04%
2019/05/15397.5000.0096.6032,4350.12%
2019/05/0900.001114.50108.00-12,348-0.04%
2019/05/071114.5000.00114.0012,3360.04%
2019/05/0600.003112.50112.00-32,349-0.13%
2019/05/023116.5000.00116.5032,3710.13%
2019/04/3000.002111.00113.50-22,367-0.08%
2019/04/292110.002111.00110.0002,3620.00%
2019/04/2600.004117.50116.50-42,308-0.17%
2019/04/254131.3800.00129.0042,2460.18%
2019/04/181135.004131.00131.00-32,220-0.14%
2019/04/163134.6700.00135.0032,2140.14%
2019/04/022125.507118.29121.00-52,135-0.23%
2019/04/012120.0000.00115.5022,1110.09%
2019/03/294115.631115.00117.0032,0710.14%
2019/03/2800.003114.00112.00-32,077-0.14%
2019/03/265113.8000.00112.0052,1070.24%
2019/03/2500.003110.50110.00-32,109-0.14%
2019/03/11196.7000.0098.6012,1790.05%
2019/01/3000.00384.0083.50-32,876-0.10%
2019/01/28184.3000.0083.9013,0020.03%
2019/01/25182.9000.0085.0012,9850.03%
2019/01/24185.0000.0082.6012,9780.03%
2019/01/0900.00283.5080.80-23,138-0.06%
2019/01/07179.6000.0079.4013,0920.03%
2019/01/04178.40179.7079.7003,0940.00%
2018/12/26279.90276.3075.6002,9350.00%
2018/12/21275.80275.6076.6002,8380.00%
2018/12/18179.2000.0076.4012,7520.04%
2018/12/17380.53379.5079.5002,7200.00%
2018/12/1300.00379.6778.40-32,649-0.11%
2018/12/07273.2000.0073.2022,4950.08%
2018/12/03277.0000.0078.2022,4740.08%
2018/11/3000.00172.4071.40-12,409-0.04%
2018/11/29271.8000.0070.3022,3720.08%
2018/11/2800.00167.2070.50-12,234-0.04%
2018/11/27864.18963.8464.10-12,133-0.05%
2018/11/26159.9000.0060.4012,0980.05%
2018/11/16465.45461.0061.0001,9460.00%
2018/11/07162.9000.0062.5011,7470.06%
2018/10/29155.50156.3054.3001,5840.00%
2018/10/2200.00164.2064.50-11,366-0.07%
2018/10/19263.20165.5061.8011,3430.07%
2018/10/15165.30166.3068.2001,2940.00%
2018/10/12265.95268.0567.5001,2830.00%
2018/09/2500.00192.0092.00-11,117-0.09%
2018/09/14189.2000.0089.5011,0640.09%
2018/09/13184.70287.5584.20-11,057-0.09%
2018/09/12387.93288.4585.4011,0280.10%
2018/09/11294.60295.2093.2009940.00%
2018/05/301160.0000.00161.5011,5370.07%
2018/05/091142.5000.00145.0011,6140.06%
2018/04/131165.5000.00167.5011,9280.05%
2018/04/1000.001161.00165.00-11,948-0.05%
2018/01/2300.001153.00158.00-12,673-0.04%
2018/01/041152.0000.00154.0013,1720.03%
訊芯-KY 相關文章