神盾 (6462)-德信-和平券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,840張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	234.75	1	234.00	234.00	1	7,674	0.01%
2024/05/20	0	0.00	1	239.00	239.50	-1	7,667	-0.01%
2024/05/17	1	247.00	0	0.00	237.00	1	7,713	0.01%
2024/05/16	1	243.50	1	240.00	240.00	0	7,698	0.00%
2024/05/15	1	232.50	1	240.00	247.00	0	7,690	0.00%
2024/05/14	1	227.50	1	227.50	227.50	0	7,643	0.00%
2024/05/13	1	216.00	1	217.00	219.50	0	7,656	0.00%
2024/05/09	1	239.50	2	233.00	231.50	-1	7,718	-0.01%
2024/05/03	1	235.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	0	0.00	1	245.00	245.00	-1	9,862	-0.01%
2024/04/30	0	0.00	1	244.00	247.00	-1	10,189	-0.01%
2024/04/29	1	247.50	0	0.00	247.50	1	10,456	0.01%
2024/04/26	1	251.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	3	260.00	2	248.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	251.50	259.50	-1	11,137	-0.01%
2024/04/23	1	243.00	0	0.00	236.00	1	11,543	0.01%
2024/04/19	2	244.50	4	257.00	257.00	-2	11,886	-0.02%
2024/04/18	3	268.17	4	271.25	261.00	-1	12,046	-0.01%
2024/04/17	3	264.67	2	265.00	268.50	1	12,363	0.01%
2024/04/16	1	243.00	1	253.00	253.00	0	12,310	0.00%
2024/04/15	2	244.00	5	249.50	243.00	-3	12,558	-0.02%
2024/04/12	3	254.33	2	252.00	252.00	1	12,774	0.01%
2024/04/11	2	265.00	2	255.00	255.00	0	12,823	0.00%
2024/04/09	3	284.17	2	278.00	278.00	1	12,673	0.01%
2024/04/08	6	294.42	3	289.00	289.00	3	12,609	0.02%
2024/04/03	3	295.50	7	304.21	293.50	-4	12,575	-0.03%
2024/04/02	10	292.15	10	294.40	295.50	0	12,505	0.00%
2024/04/01	6	286.67	5.1	285.40	282.00	0.9	12,350	0.01%
2024/03/29	6	264.67	8	268.31	272.50	-2	12,138	-0.02%
2024/03/28	1	248.50	1	251.00	255.00	0	11,912	0.00%
2024/03/27	2	248.25	1	251.50	250.00	1	11,825	0.01%
2024/03/26	1	258.50	1	266.00	253.50	0	11,809	0.00%
2024/03/25	1	257.50	3	263.00	262.00	-2	11,773	-0.02%
2024/03/22	3	247.67	4	251.00	254.00	-1	11,712	-0.01%
2024/03/21	4	259.88	0	0.00	258.50	4	11,706	0.03%
2024/03/20	0	0.00	5	261.20	260.00	-5	11,673	-0.04%
2024/03/19	3	251.50	1	263.00	252.00	2	11,532	0.02%
2024/03/18	0	0.00	0.1	252.00	252.00	-0.1	11,418	0.00%
2024/03/14	0	0.00	3	236.33	235.50	-3	11,543	-0.03%
2024/03/13	5	241.90	1	243.00	231.00	4	11,489	0.03%
2024/03/08	1.1	267.27	1	270.00	269.50	0.1	11,229	0.00%
2024/03/07	3	287.39	20	287.90	265.50	-17	11,067	-0.15%
2024/03/06	6	304.67	2	304.00	293.50	4	10,839	0.04%
2024/03/05	6	314.55	4	300.38	300.00	2	10,782	0.02%
2024/03/04	4	326.00	4	320.13	317.50	0	10,683	0.00%
2024/03/01	2	336.75	1.1	334.10	334.00	1	10,644	0.01%
2024/02/27	0.1	327.50	0	0.00	315.50	0.1	10,413	0.00%
2024/02/26	8	297.00	0	300.00	316.00	8	10,355	0.08%
2024/02/23	1	291.50	1	287.50	287.50	0	10,291	0.00%
2024/02/22	9	278.00	21	266.24	283.50	-12	10,279	-0.12%
2024/02/20	2	289.00	1	299.50	285.00	1	10,195	0.01%
2024/02/19	0	0.00	2	288.00	288.00	-2	10,110	-0.02%
2024/02/16	0	0.00	2	297.00	304.00	-2	10,049	-0.02%
2024/02/15	0	0.00	1	252.00	276.50	-1	9,974	-0.01%
2024/02/05	3	272.05	0	0.00	251.50	3	9,887	0.03%
2024/02/02	10	272.50	1	276.00	279.00	9	9,790	0.09%
2024/02/01	1	280.00	24	269.00	269.50	-23	9,716	-0.24%
2024/01/31	3	257.02	7	267.14	272.00	-4	9,611	-0.04%
2024/01/30	3	240.83	1	248.00	248.00	2	8,973	0.02%
2024/01/29	20	215.48	1	224.00	226.00	19	8,459	0.22%
2024/01/26	1	200.00	1	205.50	205.50	0	8,007	0.00%
2024/01/25	0	0.00	1	193.00	194.00	-1	7,572	-0.01%
2024/01/24	2	190.25	2	188.25	192.00	0	7,299	0.00%
2024/01/23	0	0.00	1	180.00	183.00	-1	6,975	-0.01%
2024/01/22	5	172.10	5	170.79	175.00	0	6,691	0.00%
2024/01/19	3	174.31	3	170.00	174.00	0	6,479	0.00%
2024/01/18	3	179.67	2	179.50	179.50	1	6,208	0.02%
2024/01/17	4	175.99	10	172.95	176.00	-6	5,804	-0.10%
2024/01/16	6	162.50	1	162.50	162.50	5	5,332	0.09%
2024/01/12	10	149.55	9	149.44	148.00	1	5,285	0.02%
2024/01/11	6	146.25	5	146.10	148.00	1	4,877	0.02%
2024/01/10	3	140.50	2	140.25	147.50	1	4,590	0.02%
2024/01/08	32	142.70	64	140.50	140.50	-32	3,916	-0.82%
2024/01/05	32	134.08	2	141.00	142.00	30	3,495	0.86%
2024/01/04	0	0.00	1	129.50	129.50	-1	3,217	-0.03%
2023/12/20	1	123.00	0	0.00	122.50	1	2,329	0.04%
2023/12/18	0	0.00	1	127.00	126.00	-1	2,191	-0.05%
2023/12/15	1	128.50	1	124.00	124.50	0	2,131	0.00%
2023/12/14	1	128.50	0	0.00	128.50	1	2,025	0.05%
2023/12/12	2	133.00	1	129.50	135.50	1	1,844	0.05%
2023/12/11	1	125.50	0	0.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	2	124.25	124.50	-2	1,450	-0.14%
2023/12/07	0	0.00	1	114.00	113.50	-1	1,292	-0.08%
2023/12/06	1	115.50	0	0.00	116.00	1	1,123	0.09%
2023/12/01	1	109.50	0.1	112.60	109.00	0.9	977	0.09%
2023/11/30	0	109.00	0	0.00	109.00	0	929	0.00%
2023/11/29	0.1	111.00	3.1	112.58	112.00	-3	891	-0.34%
2023/11/28	2.1	105.40	0	0.00	108.00	2.1	759	0.28%
2023/11/27	1	105.00	1	103.00	101.50	0	624	0.00%
2023/11/24	0	0.00	2	99.80	101.50	-2	520	-0.38%
2023/11/20	8	92.88	3	94.03	90.60	5	323	1.54%
2023/08/10	3	90.00	0	0.00	90.00	3	756	0.40%
2023/08/07	0	0.00	2	103.00	103.00	-2	738	-0.27%
2023/08/04	1	96.60	0	0.00	99.90	1	733	0.14%
2023/08/02	2	99.00	0	0.00	99.10	2	726	0.28%
2023/07/19	1	102.00	0	0.00	102.00	1	670	0.15%
2023/07/17	0	0.00	1	118.00	117.00	-1	619	-0.16%
2023/07/10	1	111.00	1	111.50	111.00	0	537	0.00%
2023/07/07	0	0.00	1	112.50	112.00	-1	531	-0.19%
2023/06/29	1	105.00	0	0.00	102.50	1	473	0.21%
2023/06/20	1	100.00	1	108.50	108.50	0	403	0.00%
2023/05/19	0	0.00	2	85.50	84.00	-2	391	-0.51%
2023/05/17	2	85.90	0	0.00	85.80	2	397	0.50%
2023/04/17	0	0.00	1	88.00	88.00	-1	444	-0.23%
2023/03/30	0	0.00	1	88.60	89.50	-1	403	-0.25%
2023/03/27	0	0.00	1	89.00	88.80	-1	376	-0.27%
2023/03/22	2	94.50	0	0.00	93.00	2	352	0.57%
2023/03/21	1	94.40	0	0.00	90.70	1	324	0.31%
2023/03/15	0	0.00	2	79.20	79.10	-2	252	-0.79%
2023/02/24	0	0.00	1	79.30	79.20	-1	218	-0.46%
2023/02/09	1	76.30	0	0.00	77.00	1	160	0.62%
2022/11/25	0	0.00	5	63.50	63.60	-5	134	-3.72%
2022/11/14	0	0.00	6	62.60	62.60	-6	152	-3.92%
2022/07/28	0	0.00	1	80.40	80.30	-1	294	-0.34%
2022/06/24	2	91.80	0	0.00	90.60	2	670	0.30%
2022/06/23	0	0.00	1	90.80	90.80	-1	672	-0.15%
2022/05/23	10	104.50	0	0.00	102.50	10	681	1.47%
2022/05/11	0	0.00	1	111.00	114.00	-1	648	-0.15%
2022/04/29	2	114.00	1	111.00	110.50	1	629	0.16%
2022/04/21	0	0.00	4	117.00	117.00	-4	599	-0.67%
2022/04/12	0	0.00	1	114.50	115.50	-1	538	-0.19%
2022/04/08	0	0.00	4	119.00	117.50	-4	489	-0.82%
2022/04/06	3	118.00	0	0.00	119.00	3	447	0.67%
2022/04/01	1	113.50	3	113.33	116.50	-2	393	-0.51%
2022/03/25	2	104.00	0	0.00	103.00	2	362	0.55%
2022/03/23	0	0.00	2	106.00	106.50	-2	350	-0.57%
2022/03/17	1	96.30	0	0.00	96.50	1	334	0.30%
2022/03/11	1	96.10	0	0.00	95.50	1	330	0.30%
2022/03/08	1	100.50	0	0.00	97.50	1	319	0.31%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/02/15	4	112.00	0	0.00	111.50	4	375	1.07%
2022/01/24	0	0.00	9	109.61	110.00	-9	398	-2.26%
2021/11/19	0	0.00	1	117.00	115.50	-1	374	-0.27%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/10/20	0	0.00	1	118.00	117.50	-1	539	-0.19%
2021/10/06	0	0.00	1	112.50	110.50	-1	688	-0.15%
2021/08/27	1	116.50	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	1	120.00	118.50	-1	723	-0.14%
2021/08/25	0	0.00	10	117.00	117.50	-10	731	-1.37%
2021/08/20	1	118.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/18	1	119.00	0	0.00	119.50	1	678	0.15%
2021/08/17	1	112.00	0	0.00	109.00	1	649	0.15%
2021/08/11	2	132.25	0	0.00	129.50	2	609	0.33%
2021/08/10	1	140.00	0	0.00	136.00	1	609	0.16%
2021/08/06	1	144.50	0	0.00	144.50	1	634	0.16%
2021/08/04	2	147.50	0	0.00	147.00	2	692	0.29%
2021/08/03	1	150.50	0	0.00	149.00	1	724	0.14%
2021/07/27	10	168.50	0	0.00	167.50	10	767	1.30%
2021/07/22	10	167.50	10	167.00	166.00	0	774	0.00%
2021/07/15	0	0.00	1	167.50	167.50	-1	846	-0.12%
2021/07/14	1	174.00	0	0.00	168.00	1	887	0.11%
2021/05/27	1	165.00	0	0.00	166.50	1	1,437	0.07%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/17	1	151.00	0	0.00	153.50	1	1,485	0.07%
2021/05/10	1	166.50	1	171.00	169.00	0	1,373	0.00%
2021/05/04	0	0.00	1	154.50	154.50	-1	1,320	-0.08%
2021/04/28	1	165.00	0	0.00	165.00	1	1,328	0.08%
2021/04/22	0	0.00	1	175.50	167.50	-1	1,315	-0.08%
2021/04/19	1	180.00	2	181.50	177.00	-1	1,238	-0.08%
2021/04/16	1	167.00	0	0.00	172.50	1	1,151	0.09%
2021/04/14	0	163.00	0	0.00	161.00	0	1,196	0.00%
2021/04/08	0	0.00	3	176.33	175.50	-3	1,285	-0.23%
2021/04/07	8	178.50	0	0.00	178.50	8	1,322	0.60%
2021/03/30	0	0.00	1	169.50	170.00	-1	1,224	-0.08%
2021/03/29	1	172.00	0	0.00	171.50	1	1,215	0.08%
2021/03/25	0	0.00	2	169.00	168.50	-2	1,169	-0.17%
2021/03/19	1	160.50	0	0.00	161.50	1	1,152	0.09%
2021/03/17	1	169.00	15	169.77	169.50	-14	1,098	-1.27%
2021/03/16	0	0.00	1	167.00	163.00	-1	1,033	-0.10%
2021/03/15	17	167.35	0	0.00	162.50	17	1,022	1.66%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/24	1	154.50	0	0.00	153.50	1	1,109	0.09%
2021/02/19	0	0.00	6	151.00	150.50	-6	1,375	-0.44%
2021/02/18	0	0.00	1	155.50	155.00	-1	1,368	-0.07%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/01/25	2	151.25	1	151.50	152.00	1	1,368	0.07%
2021/01/19	0	0.00	2	165.00	164.50	-2	1,323	-0.15%
2021/01/18	2	164.00	0	0.00	164.50	2	1,318	0.15%
2021/01/14	0	0.00	1	163.50	162.50	-1	1,294	-0.08%
2021/01/12	1	163.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	0	0.00	1	164.00	166.00	-1	1,273	-0.08%
2021/01/08	1	174.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	2	178.50	1	178.50	177.00	1	1,193	0.08%
2021/01/06	8	177.19	6	176.75	178.00	2	1,158	0.17%
2021/01/04	0	0.00	1	174.00	170.50	-1	1,083	-0.09%
2020/12/30	6	173.75	1	170.50	175.00	5	1,056	0.47%
2020/12/29	1	164.50	0	0.00	163.50	1	991	0.10%
2020/12/25	0	0.00	1	166.00	164.50	-1	994	-0.10%
2020/12/21	1	166.00	0	0.00	166.00	1	1,007	0.10%
2020/12/08	0	0.00	1	170.00	171.00	-1	1,034	-0.10%
2020/11/27	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/24	1	184.50	0	0.00	179.00	1	1,090	0.09%
2020/11/19	0	0.00	1	183.00	183.00	-1	980	-0.10%
2020/11/18	0	0.00	1	172.00	171.00	-1	823	-0.12%
2020/11/12	0	0.00	1	160.00	161.00	-1	851	-0.12%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/09/15	0	0.00	1	173.50	176.50	-1	1,873	-0.05%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/09	0	0.00	1	171.00	171.00	-1	1,998	-0.05%
2020/09/07	0	0.00	2	174.00	175.00	-2	2,017	-0.10%
2020/09/03	0	0.00	1	163.00	166.50	-1	2,005	-0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/08/25	1	171.00	0	0.00	170.00	1	2,467	0.04%
2020/08/14	1	177.00	0	0.00	180.50	1	2,690	0.04%
2020/08/13	0	0.00	1	178.50	177.00	-1	2,785	-0.04%
2020/08/12	1	177.50	0	0.00	177.50	1	2,936	0.03%
2020/08/06	0	0.00	1	191.00	188.50	-1	3,021	-0.03%
2020/07/28	0	0.00	1	197.50	192.50	-1	3,481	-0.03%
2020/07/24	0	0.00	3	199.83	198.00	-3	3,851	-0.08%
2020/07/17	2	198.50	0	0.00	196.50	2	4,127	0.05%
2020/07/13	0	0.00	1	197.00	198.50	-1	4,364	-0.02%
2020/07/09	7	198.57	0	0.00	196.00	7	4,382	0.16%
2020/07/07	9	209.28	0	0.00	205.00	9	4,328	0.21%
2020/07/06	1	202.50	1	201.00	201.50	0	4,197	0.00%
2020/06/22	0	0.00	3	195.00	194.00	-3	4,435	-0.07%
2020/06/19	2	198.50	1	197.00	196.00	1	4,510	0.02%
2020/06/18	0	0.00	4	193.00	193.00	-4	4,478	-0.09%
2020/06/12	1	181.00	1	184.00	188.00	0	4,730	0.00%
2020/06/05	1	201.50	1	200.00	199.00	0	4,768	0.00%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	0	0.00	1	186.50	186.00	-1	4,463	-0.02%
2020/05/25	1	192.50	2	191.25	191.50	-1	4,423	-0.02%
2020/05/22	1	193.00	4	191.38	188.00	-3	4,368	-0.07%
2020/05/20	2	190.50	0	0.00	188.50	2	4,374	0.05%
2020/05/19	0	0.00	5	190.00	193.00	-5	4,323	-0.12%
2020/05/13	2	185.25	0	0.00	184.00	2	4,104	0.05%
2020/05/12	1	185.50	0	0.00	183.00	1	4,118	0.02%
2020/05/08	6	187.58	0	0.00	185.50	6	4,143	0.14%
2020/05/05	0	0.00	1	184.50	188.50	-1	3,916	-0.03%
2020/04/30	2	190.50	1	190.50	191.50	1	3,876	0.03%
2020/04/29	9	187.56	5	183.00	190.00	4	3,783	0.11%
2020/04/28	0	0.00	1	176.00	179.50	-1	3,582	-0.03%
2020/04/27	0	0.00	1	163.50	163.50	-1	3,408	-0.03%
2020/04/24	1	163.00	3	165.67	164.50	-2	3,356	-0.06%
2020/04/23	2	164.00	0	0.00	166.00	2	3,265	0.06%
2020/04/22	2	158.50	2	162.00	164.00	0	3,218	0.00%
2020/04/21	0	0.00	2	164.00	161.50	-2	3,211	-0.06%
2020/04/20	2	159.00	0	0.00	166.00	2	3,165	0.06%
2020/04/15	1	169.01	0	0.00	168.50	1	2,975	0.03%
2020/04/08	0	0.00	1	165.00	167.00	-1	2,873	-0.03%
2020/03/31	0	0.00	2	152.00	148.00	-2	2,639	-0.08%
2020/03/27	3	152.67	0	0.00	147.50	3	2,581	0.12%
2020/03/17	0	0.00	1	142.00	134.00	-1	2,422	-0.04%
2020/03/11	1	208.50	0	0.00	201.00	1	2,436	0.04%
2020/03/10	1	199.00	1	205.00	207.50	0	2,468	0.00%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	227.50	0	0.00	229.00	1	2,675	0.04%
2020/02/21	2	236.00	3	236.83	237.00	-1	2,832	-0.04%
2020/02/17	1	221.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	2	229.00	2	228.50	228.50	0	2,986	0.00%
2020/02/12	2	224.00	2	223.00	223.00	0	3,012	0.00%
2020/02/07	0	0.00	1	219.50	211.00	-1	3,270	-0.03%
2019/12/27	1	241.00	1	239.50	239.50	0	4,509	0.00%
2019/12/20	5	240.00	3	240.83	236.50	2	4,691	0.04%
2019/12/19	2	248.75	5	248.60	245.50	-3	4,644	-0.06%
2019/12/17	3	239.67	3	238.83	238.50	0	4,512	0.00%
2019/12/09	2	234.00	5	238.00	241.00	-3	4,472	-0.07%
2019/12/05	0	0.00	3	236.00	232.50	-3	4,433	-0.07%
2019/12/03	3	234.50	0	0.00	232.00	3	4,592	0.07%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	0	0.00	2	233.50	232.00	-2	4,670	-0.04%
2019/11/27	1	239.00	0	0.00	238.50	1	4,789	0.02%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/25	1	235.00	1	234.00	232.00	0	4,901	0.00%
2019/11/22	1	235.00	0	0.00	231.00	1	4,939	0.02%
2019/11/20	2	227.50	1	229.50	221.50	1	4,826	0.02%
2019/11/19	1	232.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	1	233.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	2	241.00	0	0.00	242.00	2	4,769	0.04%
2019/11/11	4	236.50	4	240.00	240.00	0	4,828	0.00%
2019/11/08	5	239.10	5	239.00	238.00	0	4,792	0.00%
2019/11/07	2	240.00	2	248.50	242.00	0	4,731	0.00%
2019/11/06	3	266.50	3	270.00	265.00	0	4,587	0.00%
2019/11/05	2	270.50	2	269.25	271.00	0	4,667	0.00%
2019/11/04	3	267.17	0	0.00	265.00	3	4,659	0.06%
2019/11/01	2	262.75	0	0.00	263.50	2	4,595	0.04%
2019/10/31	4	284.63	6	282.33	274.50	-2	4,467	-0.04%
2019/10/30	4	295.13	4	296.88	296.50	0	4,273	0.00%
2019/10/29	2	305.00	2	315.00	304.00	0	4,261	0.00%
2019/10/28	2	312.00	0	0.00	312.00	2	4,227	0.05%
2019/10/25	0	0.00	3	309.50	309.00	-3	4,174	-0.07%
2019/10/24	4	312.75	10	308.55	314.00	-6	4,171	-0.14%
2019/10/23	3	299.50	3	299.50	299.50	0	4,089	0.00%
2019/10/22	4	291.50	5	297.20	290.00	-1	4,089	-0.02%
2019/10/21	2	289.75	0	0.00	293.50	2	4,081	0.05%
2019/10/18	3	290.50	4	286.00	289.00	-1	4,207	-0.02%
2019/10/17	3	289.00	0	0.00	289.50	3	4,199	0.07%
2019/10/16	0	0.00	3	280.00	279.00	-3	4,172	-0.07%
2019/10/15	6	285.67	4	288.63	285.50	2	4,213	0.05%
2019/10/08	0	0.00	1	274.50	279.00	-1	4,325	-0.02%
2019/10/07	3	272.00	0	0.00	270.00	3	4,377	0.07%
2019/10/04	1	275.50	0	0.00	273.50	1	4,449	0.02%
2019/10/03	0	0.00	2	266.00	273.50	-2	4,416	-0.05%
2019/10/01	6	269.92	3	267.00	272.00	3	4,478	0.07%
2019/09/27	7	268.50	6	269.25	265.00	1	4,499	0.02%
2019/09/25	1	285.00	1	287.50	286.00	0	4,524	0.00%
2019/09/23	0	0.00	1	283.00	280.00	-1	4,801	-0.02%
2019/09/19	2	283.75	2	283.50	283.50	0	4,849	0.00%
2019/09/18	1	277.00	0	0.00	277.00	1	4,868	0.02%
2019/09/16	3	277.50	3	280.50	276.00	0	4,943	0.00%
2019/09/10	6	272.75	6	275.50	278.00	0	5,102	0.00%
2019/09/09	6	280.50	6	281.25	279.50	0	5,137	0.00%
2019/09/05	3	295.00	0	0.00	285.00	3	5,105	0.06%
2019/09/03	3	282.17	3	281.50	287.00	0	5,106	0.00%
2019/09/02	2	279.25	11	280.00	281.00	-9	5,146	-0.17%
2019/08/30	0	0.00	1	268.00	266.50	-1	5,125	-0.02%
2019/08/29	0	0.00	2	264.00	265.00	-2	5,219	-0.04%
2019/08/28	5	269.00	3	264.50	269.00	2	5,299	0.04%
2019/08/22	0	0.00	3	258.83	258.50	-3	5,564	-0.05%
2019/08/20	1	251.00	3	256.83	251.00	-2	5,910	-0.03%
2019/08/19	3	256.50	10	252.25	254.50	-7	6,017	-0.12%
2019/08/14	3	239.83	0	0.00	240.00	3	6,231	0.05%
2019/08/13	1	236.50	1	237.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	10	236.00	235.00	-10	6,411	-0.16%
2019/08/05	12	218.17	12	217.67	212.00	0	6,778	0.00%
2019/08/02	4	223.00	5	220.50	220.50	-1	6,970	-0.01%
2019/08/01	1	222.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	8	219.00	8	222.25	223.00	0	7,175	0.00%
2019/07/26	1	223.00	0	0.00	222.00	1	7,360	0.01%
2019/07/25	6	218.17	6	218.17	218.50	0	7,387	0.00%
2019/07/24	1	223.50	3	222.67	223.50	-2	7,469	-0.03%
2019/07/23	2	227.00	0	0.00	227.00	2	7,558	0.03%
2019/07/22	8	227.50	4	232.00	219.50	4	7,585	0.05%
2019/07/19	4	234.50	4	236.00	235.00	0	7,469	0.00%
2019/07/18	4	236.50	4	237.50	234.00	0	7,522	0.00%
2019/07/17	10	233.50	4	236.50	234.00	6	7,585	0.08%
2019/07/16	1	237.00	3	240.00	241.50	-2	7,621	-0.03%
2019/07/15	5	248.40	1	247.00	247.00	4	7,583	0.05%
2019/07/12	3	250.00	2	250.50	249.00	1	7,551	0.01%
2019/07/11	6	247.83	16	247.50	250.00	-10	7,537	-0.13%
2019/07/10	1	234.00	1	231.50	235.00	0	7,471	0.00%
2019/07/08	1	244.50	3	242.83	243.50	-2	7,579	-0.03%
2019/07/05	2	242.00	0	0.00	242.00	2	7,622	0.03%
2019/07/04	0	0.00	1	251.50	250.50	-1	7,672	-0.01%
2019/07/03	1	248.50	4	252.75	248.00	-3	7,733	-0.04%
2019/07/02	8	255.38	1	253.00	248.00	7	7,831	0.09%
2019/07/01	5	250.60	0	0.00	253.00	5	7,872	0.06%
2019/06/28	8	239.00	12	241.67	242.50	-4	7,917	-0.05%
2019/06/26	2	228.00	0	0.00	232.50	2	7,910	0.03%
2019/06/25	0	0.00	2	231.50	229.00	-2	7,972	-0.03%
2019/06/24	6	238.17	4	238.50	238.50	2	8,121	0.02%
2019/06/21	4	244.50	0	0.00	235.50	4	8,232	0.05%
2019/06/20	9	243.67	8	243.25	241.50	1	8,222	0.01%
2019/06/19	14	243.07	6	247.33	242.50	8	8,222	0.10%
2019/06/18	8	244.25	12	244.83	243.00	-4	8,163	-0.05%
2019/06/17	6	243.00	5	243.00	243.00	1	8,214	0.01%
2019/06/14	4	241.50	4	237.50	235.50	0	8,362	0.00%
2019/06/13	8	240.00	8	242.25	240.50	0	8,470	0.00%
2019/06/12	4	243.50	2	242.00	240.00	2	8,746	0.02%
2019/06/11	4	246.50	4	248.00	244.50	0	8,819	0.00%
2019/06/10	6	239.00	7	239.71	242.00	-1	8,819	-0.01%
2019/06/06	5	230.00	6	231.83	235.50	-1	8,777	-0.01%
2019/06/05	10	230.80	9	233.17	227.00	1	8,750	0.01%
2019/06/04	5	231.70	6	232.67	232.00	-1	8,718	-0.01%
2019/06/03	2	230.00	0	0.00	232.00	2	8,800	0.02%
2019/05/31	2	232.50	5	220.70	226.00	-3	8,804	-0.03%
2019/05/30	7	214.21	4	214.50	213.50	3	8,684	0.03%
2019/05/29	8	210.50	11	212.32	212.50	-3	8,725	-0.03%
2019/05/28	7	211.43	4	212.50	211.00	3	8,791	0.03%
2019/05/27	2	212.25	0	0.00	207.00	2	8,780	0.02%
2019/05/23	11	233.77	13	230.85	235.50	-2	8,836	-0.02%
2019/05/22	10	235.50	8	235.00	232.00	2	8,785	0.02%
2019/05/21	4	236.00	4	236.00	236.00	0	8,790	0.00%
2019/05/20	6	230.25	4	230.50	234.00	2	8,744	0.02%
2019/05/17	2	236.25	1	228.00	228.00	1	8,717	0.01%
2019/05/16	4	250.50	5	245.80	244.00	-1	8,747	-0.01%
2019/05/15	4	250.38	1	245.50	246.50	3	8,841	0.03%
2019/05/14	9	242.89	12	245.17	252.00	-3	8,826	-0.03%
2019/05/13	12	234.25	12	235.92	239.00	0	8,783	0.00%
2019/05/10	3	235.83	1	237.50	227.50	2	8,843	0.02%
2019/05/09	9	245.72	14	254.43	240.00	-5	8,825	-0.06%
2019/05/08	1	254.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	6	260.83	5	262.20	260.00	1	8,745	0.01%
2019/05/06	0	0.00	3	253.50	254.00	-3	8,780	-0.03%
2019/05/03	12	261.13	4	258.00	261.50	8	8,796	0.09%
2019/04/30	4	253.50	4	257.00	259.00	0	8,967	0.00%
2019/04/24	13	275.85	3	278.50	275.50	10	9,157	0.11%
2019/04/23	0	0.00	3	283.00	285.00	-3	9,240	-0.03%
2019/04/22	3	287.50	3	289.50	288.50	0	9,279	0.00%
2019/04/19	7	294.36	4	288.63	295.00	3	9,271	0.03%
2019/04/18	0	0.00	3	285.50	284.00	-3	9,290	-0.03%
2019/04/17	1	288.00	1	277.50	280.00	0	9,419	0.00%
2019/04/16	4	281.63	5	283.40	282.00	-1	9,648	-0.01%
2019/04/15	4	276.75	0	0.00	273.00	4	9,694	0.04%
2019/04/12	2	261.50	2	260.75	265.50	0	9,791	0.00%
2019/04/11	7	261.14	7	258.79	257.00	0	9,902	0.00%
2019/04/09	2	269.50	2	269.00	269.00	0	10,176	0.00%
2019/04/08	11	274.64	12	273.13	273.50	-1	10,374	-0.01%
2019/04/03	15	266.40	18	264.64	263.50	-3	10,533	-0.03%
2019/04/02	7	255.07	9	254.56	267.00	-2	10,583	-0.02%
2019/04/01	19	245.55	16	242.81	247.50	3	10,473	0.03%
2019/03/29	6	237.00	6	238.17	237.00	0	10,488	0.00%
2019/03/28	7	239.07	10	240.85	238.00	-3	10,791	-0.03%
2019/03/27	13	242.15	12	242.04	242.00	1	11,044	0.01%
2019/03/26	7	237.21	5	238.50	239.00	2	11,089	0.02%
2019/03/25	8	227.44	8	222.75	230.00	0	11,210	0.00%
2019/03/22	7	229.43	7	227.21	228.00	0	11,171	0.00%
2019/03/21	5	226.00	5	225.20	226.00	0	11,459	0.00%
2019/03/20	3	230.33	3	227.33	230.00	0	11,664	0.00%
2019/03/19	7	227.86	8	229.00	229.00	-1	11,779	-0.01%
2019/03/18	6	229.75	7	229.07	230.00	-1	11,796	-0.01%
2019/03/15	17	224.26	37	226.07	223.00	-20	12,036	-0.17%
2019/03/14	8	217.75	8	218.75	217.00	0	11,887	0.00%
2019/03/13	12	218.13	23	215.46	215.00	-11	11,950	-0.09%
2019/03/12	1	212.50	2	220.00	212.50	-1	11,977	-0.01%
2019/03/11	5	216.50	5	218.50	217.00	0	12,032	0.00%
2019/03/08	9	214.06	8	215.06	217.00	1	12,102	0.01%
2019/03/07	29	214.78	13	213.50	212.00	16	12,116	0.13%
2019/03/06	23	220.61	11	222.41	220.50	12	12,089	0.10%
2019/03/04	5	222.50	10	220.00	220.00	-5	12,086	-0.04%
2019/02/27	8	215.88	13	210.42	213.00	-5	11,987	-0.04%
2019/02/26	16	211.72	12	213.79	211.00	4	11,909	0.03%
2019/02/25	21	220.52	20	221.20	220.00	1	11,861	0.01%
2019/02/22	4	213.63	5	213.60	220.50	-1	11,823	-0.01%
2019/02/21	6	200.67	6	200.00	200.50	0	11,629	0.00%
2019/02/20	10	198.80	14	201.43	197.50	-4	11,651	-0.03%
2019/02/19	3	198.33	3	197.67	198.00	0	11,614	0.00%
2019/02/18	27	203.24	28	202.11	202.00	-1	11,589	-0.01%
2019/02/15	17	202.41	5	198.00	198.00	12	11,485	0.10%
2019/02/14	4	219.50	4	221.00	207.50	0	11,294	0.00%
2019/02/13	8	225.50	9	228.44	220.50	-1	11,111	-0.01%
2019/02/12	13	221.92	14	221.11	223.50	-1	10,921	-0.01%
2019/01/30	1	194.50	2	195.50	200.00	-1	10,609	-0.01%
2019/01/28	5	186.50	5	188.00	183.50	0	10,354	0.00%
2019/01/25	1	185.00	6	183.25	187.00	-5	10,319	-0.05%
2019/01/24	6	180.58	7	180.57	183.00	-1	10,208	-0.01%
2019/01/23	53	178.21	36	179.44	182.00	17	10,139	0.17%
2019/01/22	15	179.50	15	181.50	177.00	0	9,931	0.00%
2019/01/21	8	185.63	8	181.25	186.50	0	9,776	0.00%
2019/01/18	18	186.86	18	188.47	182.50	0	9,662	0.00%
2019/01/17	7	191.43	7	191.36	191.00	0	9,516	0.00%
2019/01/16	11	186.95	12	187.58	188.00	-1	9,336	-0.01%
2019/01/15	1	181.00	0	0.00	188.00	1	9,210	0.01%
2019/01/14	5	190.00	11	186.41	178.00	-6	9,043	-0.07%
2019/01/11	12	192.25	11	195.18	190.00	1	8,916	0.01%
2019/01/10	17	191.18	17	191.56	192.50	0	8,818	0.00%
2019/01/09	18	188.97	26	189.63	193.00	-8	8,722	-0.09%
2019/01/08	4	191.63	9	180.61	192.00	-5	8,552	-0.06%
2019/01/07	3	178.00	0	0.00	180.00	3	8,280	0.04%
2019/01/04	1	173.00	0	0.00	172.00	1	8,204	0.01%
2019/01/03	1	186.50	1	185.00	184.50	0	7,999	0.00%
2018/12/28	6	204.50	7	198.79	201.00	-1	7,601	-0.01%
2018/12/27	25	213.52	24	205.54	201.50	1	7,382	0.01%
2018/12/26	11	195.14	9	201.00	214.00	2	7,077	0.03%
2018/12/24	9	220.00	5	220.20	221.00	4	6,583	0.06%
2018/12/22	1	221.00	2	222.00	221.00	-1	6,461	-0.02%
2018/12/21	19	220.89	14	224.93	216.00	5	6,299	0.08%
2018/12/19	10	203.90	10	195.65	204.50	0	5,594	0.00%
2018/12/18	8	190.31	8	189.63	186.00	0	5,376	0.00%
2018/12/14	9	218.00	9	216.00	228.00	0	5,292	0.00%
2018/12/13	0	0.00	2	210.25	211.50	-2	4,955	-0.04%
2018/12/11	3	179.67	3	180.00	184.00	0	4,496	0.00%
2018/12/10	3	181.50	4	178.75	179.00	-1	4,288	-0.02%
2018/12/07	4	171.88	5	171.80	181.00	-1	3,934	-0.03%
2018/12/06	12	165.00	11	153.00	166.00	1	3,800	0.03%
2018/12/05	5	180.70	4	169.00	168.00	1	3,707	0.03%
2018/12/04	0	0.00	1	184.00	186.50	-1	3,619	-0.03%
2018/12/03	3	171.00	3	168.00	176.50	0	3,522	0.00%
2018/11/30	10	169.35	11	166.64	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	1	167.50	169.00	-1	3,367	-0.03%
2018/11/27	7	150.14	7	154.14	156.00	0	3,175	0.00%
2018/11/26	1	142.50	1	146.00	147.00	0	3,022	0.00%
2018/11/22	5	147.80	5	145.50	149.00	0	2,925	0.00%
2018/11/21	0	0.00	1	145.00	145.50	-1	2,828	-0.04%
2018/11/12	1	111.50	0	0.00	111.50	1	2,636	0.04%
2018/10/25	0	0.00	1	94.50	90.80	-1	2,885	-0.03%
2018/10/15	0	0.00	1	95.90	94.90	-1	2,789	-0.04%
2018/10/12	1	94.60	0	0.00	96.20	1	2,795	0.04%
2018/10/11	0	0.00	1	88.40	88.30	-1	2,773	-0.04%
2018/10/08	2	101.75	0	0.00	101.50	2	2,790	0.07%
2018/10/05	0	0.00	0.3	102.50	100.00	-0.3	2,801	-0.01%
2018/10/04	0	0.00	0.3	108.50	108.50	-0.3	2,785	-0.01%
2018/09/21	0	0.00	1	100.50	110.00	-1	2,765	-0.04%
2018/09/12	3	115.00	3	118.00	114.00	0	2,459	0.00%
2018/09/11	1	123.50	0	0.00	122.50	1	2,399	0.04%
2018/09/06	0.2	157.50	0	0.00	157.50	0.2	2,210	0.01%
2018/08/24	0.2	159.50	3	155.17	159.50	-2.8	2,161	-0.13%
2018/08/22	0.2	159.00	0	0.00	158.00	0.2	2,243	0.01%
2018/08/21	2	159.00	1	159.50	158.50	1	2,249	0.04%
2018/08/17	2	158.00	3	158.00	153.50	-1	2,389	-0.04%
2018/08/16	2	155.25	2	154.00	156.00	0	2,315	0.00%
2018/08/15	4	151.00	4	147.00	149.00	0	2,252	0.00%
2018/08/10	3	154.67	2	153.50	152.00	1	2,188	0.05%
2018/08/09	1	148.00	0	0.00	152.50	1	2,164	0.05%
2018/07/13	1	141.50	0	0.00	141.00	1	2,235	0.04%
2018/06/15	0	0.00	1	152.50	153.00	-1	2,573	-0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/07	1	165.50	0	0.00	165.50	1	2,558	0.04%
2018/05/31	1	163.50	0	0.00	159.50	1	2,599	0.04%
2018/05/25	0	0.00	1	149.00	156.50	-1	2,379	-0.04%
2018/05/22	1	147.00	0	0.00	143.50	1	2,303	0.04%
2018/04/10	1	142.00	0	0.00	143.50	1	2,357	0.04%
2018/04/03	0	0.00	2	155.00	154.00	-2	2,298	-0.09%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/09	2	146.00	10	147.25	145.00	-8	2,830	-0.28%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/08	1	166.50	0	0.00	165.50	1	3,057	0.03%
2018/02/07	2	204.50	2	199.00	182.50	0	2,890	0.00%
2018/02/01	1	220.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	1	218.00	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/25	0	0.00	1	226.00	224.00	-1	2,937	-0.03%
2018/01/23	1	226.50	2	227.00	225.50	-1	2,913	-0.03%
2018/01/22	2	229.50	0	0.00	230.00	2	2,954	0.07%
2018/01/18	0	0.00	4	233.50	226.50	-4	2,970	-0.13%
2018/01/17	1	234.50	0	0.00	231.50	1	2,955	0.03%
2018/01/16	2	228.50	0	0.00	229.50	2	2,915	0.07%
2018/01/11	1	218.50	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	222.50	221.50	-1	2,956	-0.03%