聚和 (6509)-德信-和平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
1,086張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	41.90	41.20	-1	750	-0.13%
2024/05/15	0	0.00	10	39.42	39.40	-10	771	-1.30%
2024/04/24	0	0.00	1	37.15	37.20	-1	795	-0.13%
2024/04/16	1	37.25	0	0.00	37.20	1	799	0.13%
2024/03/26	0	0.00	1	38.55	38.50	-1	796	-0.13%
2024/03/20	0	0.00	2	38.25	38.30	-2	866	-0.23%
2024/03/18	0	0.00	1	38.00	38.15	-1	876	-0.11%
2024/03/13	1	38.40	0	0.00	38.45	1	870	0.11%
2024/03/11	1	38.60	0	0.00	38.65	1	871	0.11%
2024/03/08	1	38.50	0	0.00	38.35	1	873	0.11%
2024/02/22	1	40.05	1	39.90	39.75	0	830	0.00%
2024/02/21	1	39.95	1	40.35	40.25	0	818	0.00%
2024/02/20	0	0.00	2	39.50	39.95	-2	806	-0.25%
2024/02/19	2	40.30	2	40.05	39.85	0	802	0.00%
2024/02/16	5	39.25	5	39.70	39.60	0	790	0.00%
2024/02/01	1	38.05	1	38.05	38.10	0	713	0.00%
2024/01/24	0	0.00	40	39.15	39.05	-40	722	-5.54%
2024/01/22	2	38.50	33	38.56	38.45	-31	671	-4.62%
2024/01/19	8	37.55	8	37.45	37.55	0	616	0.00%
2024/01/17	2	37.00	0	0.00	36.85	2	594	0.34%
2024/01/10	4	37.55	0	0.00	37.55	4	563	0.71%
2024/01/09	0	0.00	1	37.75	38.00	-1	563	-0.18%
2024/01/04	11	38.55	0	0.00	38.55	11	558	1.97%
2024/01/03	1	38.40	0	0.00	38.65	1	559	0.18%
2024/01/02	0	0.00	1	38.85	38.80	-1	557	-0.18%
2023/12/29	15	39.10	0	0.00	39.10	15	554	2.70%
2023/12/28	0	0.00	3	39.05	38.50	-3	546	-0.55%
2023/12/22	1	38.80	1	38.45	38.45	0	538	0.00%
2023/12/15	49	40.28	1	40.00	40.05	48	512	9.36%
2023/12/01	2	39.35	0	0.00	39.35	2	479	0.42%
2023/11/30	2	39.70	0	0.00	39.70	2	472	0.42%
2023/11/29	0	0.00	1	38.90	39.00	-1	453	-0.22%
2023/11/27	5	39.56	2	39.55	39.40	3	443	0.68%
2023/11/23	1	39.05	1	39.00	38.95	0	385	0.00%
2023/11/22	1	38.70	0	0.00	38.75	1	378	0.26%
2023/10/30	0	0.00	1	36.15	36.20	-1	362	-0.28%
2023/09/14	2	40.05	2	39.85	40.00	0	582	0.00%
2023/08/14	1	37.00	0	0.00	36.40	1	922	0.11%
2023/08/11	0	0.00	1	38.40	38.40	-1	920	-0.11%
2023/07/19	0	0.00	1	40.70	40.60	-1	921	-0.11%
2023/07/13	1	40.75	0	0.00	41.30	1	1,091	0.09%
2023/07/11	1	42.65	0	0.00	42.20	1	1,210	0.08%
2023/07/10	10	42.95	10	42.95	42.95	0	1,223	0.00%
2023/07/07	0	0.00	1	43.10	42.95	-1	1,227	-0.08%
2023/07/05	5	44.05	0	0.00	44.10	5	1,238	0.40%
2023/06/15	0	0.00	5	45.35	45.25	-5	1,321	-0.38%
2023/06/09	0	0.00	2	45.53	45.70	-2	1,358	-0.15%
2023/06/07	0	0.00	1	45.65	45.85	-1	1,457	-0.07%
2023/06/06	0	0.00	1	45.80	45.45	-1	1,523	-0.07%
2023/06/01	1	45.55	1	45.55	45.55	0	1,693	0.00%
2023/05/29	1	44.80	0	0.00	44.80	1	1,713	0.06%
2023/05/22	0	0.00	4	44.26	44.30	-4	1,887	-0.21%
2023/05/19	15	45.96	27	46.13	44.65	-12	1,896	-0.63%
2023/05/18	15	43.65	1	43.75	43.60	14	1,806	0.77%
2023/05/16	1	42.55	0	0.00	42.50	1	1,881	0.05%
2023/05/09	0	0.00	1	44.20	43.20	-1	2,439	-0.04%
2023/05/05	1	45.00	1	44.50	44.50	0	2,441	0.00%
2023/04/18	1	47.50	32	48.02	47.40	-31	2,344	-1.32%
2023/04/17	1	47.25	0	0.00	46.80	1	2,256	0.04%
2023/04/14	14	47.34	12	47.37	47.30	2	2,239	0.09%
2023/04/13	0	0.00	2	46.30	46.30	-2	2,119	-0.09%
2023/04/12	1	46.00	1	46.00	46.00	0	2,109	0.00%
2023/04/11	1	46.30	20	45.97	45.70	-19	2,123	-0.89%
2023/04/10	0	0.00	7	46.00	46.00	-7	2,142	-0.33%
2023/04/07	0.2	45.45	0	0.00	45.45	0.2	2,184	0.01%
2023/03/30	0	0.00	10	45.30	45.10	-10	2,379	-0.42%
2023/03/28	0	0.00	1	45.50	45.50	-1	2,403	-0.04%
2023/03/27	3	46.45	3	46.30	46.30	0	2,392	0.00%
2023/03/24	0	0.00	2.2	46.98	46.75	-2.2	2,393	-0.09%
2023/03/23	1	46.25	1	46.70	46.70	0	2,377	0.00%
2023/03/22	22	46.43	3	46.80	46.80	19	2,357	0.81%
2023/03/21	3	45.60	3	45.50	45.50	0	2,308	0.00%
2023/03/17	0	0.00	5	45.10	45.25	-5	2,323	-0.22%
2023/03/16	5	44.30	0	0.00	44.40	5	2,306	0.22%
2023/03/15	4	45.46	4	45.09	45.00	0	2,327	0.00%
2023/03/14	0	0.00	6	45.20	44.95	-6	2,342	-0.26%
2023/03/13	2	45.70	4	45.40	45.15	-2	2,345	-0.09%
2023/03/10	2	46.23	27	46.47	46.05	-25	2,321	-1.08%
2023/03/09	30	48.01	7	47.64	47.60	23	2,289	1.00%
2023/03/08	0	0.00	9	48.17	48.45	-9	2,245	-0.40%
2023/03/07	8	47.40	0	0.00	47.55	8	2,266	0.35%
2023/03/06	0	0.00	24	46.89	47.30	-24	2,223	-1.08%
2023/03/01	2	45.90	2	45.80	45.80	0	2,201	0.00%
2023/02/23	26	47.03	0	0.00	47.00	26	2,139	1.22%
2023/02/22	21	46.51	0	0.00	46.50	21	2,103	1.00%
2023/02/21	23	46.68	13	47.20	47.50	10	2,068	0.48%
2023/02/17	0	0.00	4	45.95	45.90	-4	1,994	-0.20%
2023/02/15	7	46.25	5	45.95	45.75	2	2,007	0.10%
2023/02/13	5	46.40	6	46.05	46.70	-1	1,950	-0.05%
2023/02/10	25	46.56	3	46.55	47.00	22	1,901	1.16%
2023/02/08	12	44.80	2	45.55	46.25	10	1,672	0.60%
2023/02/07	11	43.48	9	44.30	44.35	2	1,495	0.13%
2023/02/03	0	0.00	0.1	42.35	42.05	-0.1	1,437	0.00%
2023/01/10	0	0.00	1	41.35	41.20	-1	1,422	-0.07%
2023/01/05	0	0.00	2	41.30	40.75	-2	1,463	-0.14%
2022/12/29	0	0.00	2	42.15	41.75	-2	1,466	-0.14%
2022/12/27	0	0.00	1	42.50	42.60	-1	1,441	-0.07%
2022/12/26	18	42.70	12	43.77	43.55	6	1,399	0.43%
2022/12/23	1	40.65	2	40.95	41.15	-1	1,257	-0.08%
2022/12/22	1	39.30	0	0.00	39.30	1	1,229	0.08%
2022/12/05	0	0.00	1	43.10	43.10	-1	1,206	-0.08%
2022/12/01	0	0.00	2	42.78	42.80	-2	1,177	-0.17%
2022/11/29	2	42.68	0	0.00	42.20	2	1,135	0.18%
2022/11/16	0	0.00	2	39.40	38.90	-2	1,134	-0.18%
2022/11/15	2	39.05	3	39.30	39.15	-1	1,231	-0.08%
2022/11/14	3	38.80	0	0.00	38.80	3	1,233	0.24%
2022/10/06	0	0.00	2	39.20	39.20	-2	1,326	-0.15%
2022/10/04	5	39.15	5	39.05	39.35	0	1,333	0.00%
2022/09/23	2	42.70	2	42.50	42.40	0	1,350	0.00%
2022/09/16	0	0.00	1	42.50	41.80	-1	1,381	-0.07%
2022/08/29	1	42.00	1	42.30	42.05	0	1,909	0.00%
2022/08/23	10	43.80	0	0.00	43.50	10	1,827	0.55%
2022/08/22	1	44.65	0	0.00	43.90	1	1,816	0.06%
2022/07/20	1	41.35	0	0.00	41.10	1	1,815	0.06%
2022/07/01	0	0.00	1	36.25	36.25	-1	1,964	-0.05%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,924	-0.05%
2022/06/20	1	44.05	1	42.10	42.10	0	2,089	0.00%
2022/06/14	1	48.65	1	49.10	48.80	0	2,129	0.00%
2022/06/13	2	50.80	5	49.40	49.50	-3	2,105	-0.14%
2022/06/10	2	50.00	5	50.12	50.40	-3	2,077	-0.14%
2022/06/08	8	48.72	1	49.40	48.25	7	1,955	0.36%
2022/05/30	1	48.40	0	0.00	48.35	1	1,961	0.05%
2022/05/19	6	46.65	6	46.35	46.85	0	2,134	0.00%
2022/05/17	3	46.87	3	47.22	47.30	0	2,204	0.00%
2022/05/16	2	46.50	2	46.00	45.85	0	2,228	0.00%
2022/05/13	2	44.85	2	45.55	45.65	0	2,300	0.00%
2022/05/12	2	45.00	2	44.60	44.20	0	2,403	0.00%
2022/04/28	10	48.00	0	0.00	48.00	10	2,513	0.40%
2022/04/25	1	51.90	0	0.00	51.90	1	2,560	0.04%
2022/04/22	1	55.30	0	0.00	55.20	1	2,560	0.04%
2022/04/19	10	55.00	0	0.00	54.90	10	2,768	0.36%
2022/04/12	1	57.00	0	0.00	56.80	1	2,939	0.03%
2022/04/11	2	57.75	0	0.00	57.80	2	3,104	0.06%
2022/03/31	0	0.00	1	58.20	58.00	-1	3,261	-0.03%
2022/03/29	0	0.00	1	59.50	58.60	-1	3,759	-0.03%
2022/03/28	1	58.50	0	0.00	58.50	1	4,160	0.02%
2022/03/24	1	58.10	1	58.60	59.30	0	4,543	0.00%
2022/03/11	2	57.70	1	57.50	57.30	1	5,033	0.02%
2022/03/10	1	58.50	0	0.00	58.10	1	5,066	0.02%
2022/03/09	1	56.10	0	0.00	56.80	1	5,084	0.02%
2022/02/16	0	0.00	1	63.60	62.80	-1	9,192	-0.01%
2022/02/14	2	63.00	0	0.00	62.80	2	9,634	0.02%
2022/01/24	5	58.50	5	60.00	59.80	0	14,046	0.00%
2022/01/19	1	61.90	2	61.80	61.70	-1	17,364	-0.01%
2022/01/17	0	0.00	5	61.80	61.90	-5	20,166	-0.02%
2022/01/13	15	60.00	0	0.00	61.00	15	20,817	0.07%
2022/01/07	13	64.84	0	0.00	64.70	13	22,478	0.06%
2022/01/05	9	68.24	2	67.50	67.10	7	22,803	0.03%
2022/01/04	2	69.85	3	69.63	68.50	-1	23,103	0.00%
2021/12/30	1	68.60	3	68.50	68.60	-2	23,255	-0.01%
2021/12/29	0	0.00	10	68.91	68.80	-10	23,503	-0.04%
2021/12/28	0	0.00	2	68.40	67.60	-2	23,666	-0.01%
2021/12/27	2	68.50	0	0.00	68.10	2	23,860	0.01%
2021/12/24	0	0.00	1	70.00	69.30	-1	23,887	0.00%
2021/12/23	3	71.07	0	0.00	70.00	3	23,922	0.01%
2021/12/22	18	71.02	14	71.26	69.40	4	23,617	0.02%
2021/12/21	2	67.80	13	69.51	70.90	-11	23,249	-0.05%
2021/12/17	3	65.50	0	0.00	65.40	3	23,066	0.01%
2021/12/13	0	0.00	1	66.40	68.40	-1	23,424	0.00%
2021/12/09	0	0.00	2	68.30	67.50	-2	24,691	-0.01%
2021/12/07	1	65.00	0	0.00	64.90	1	24,717	0.00%
2021/12/06	2	64.70	2	65.60	65.90	0	24,861	0.00%
2021/12/03	0	0.00	1	65.60	65.60	-1	24,988	0.00%
2021/12/02	1	64.50	0	0.00	64.50	1	25,166	0.00%
2021/12/01	1	65.00	10	65.80	65.90	-9	25,283	-0.04%
2021/11/29	4	64.80	4	65.40	67.00	0	25,463	0.00%
2021/11/26	3	67.27	8	66.89	66.60	-5	25,496	-0.02%
2021/11/25	0	0.00	5	69.10	68.90	-5	25,931	-0.02%
2021/11/24	13	68.90	2	68.80	68.70	11	26,043	0.04%
2021/11/23	7	71.90	11	69.85	69.70	-4	26,194	-0.02%
2021/11/22	16	71.34	3	72.10	70.30	13	26,828	0.05%
2021/11/19	18	74.52	9	73.23	73.00	9	27,069	0.03%
2021/11/18	12	73.59	40	74.78	73.70	-28	27,565	-0.10%
2021/11/17	12	70.00	40	70.73	69.30	-28	26,737	-0.10%
2021/11/16	0	0.00	10	68.60	68.20	-10	26,867	-0.04%
2021/11/15	2	66.60	1	68.00	69.50	1	26,973	0.00%
2021/11/12	0	0.00	1	68.10	67.60	-1	27,032	0.00%
2021/11/11	11	68.67	0	0.00	68.00	11	27,177	0.04%
2021/11/10	1	66.40	6	66.48	66.60	-5	27,104	-0.02%
2021/11/09	0	0.00	2	67.90	68.40	-2	27,093	-0.01%
2021/11/08	15	67.09	1	66.90	67.00	14	27,301	0.05%
2021/11/05	20	67.90	2	67.90	67.60	18	27,578	0.07%
2021/11/04	4	68.70	8.1	68.97	67.80	-4.1	28,043	-0.01%
2021/11/03	23	68.94	16	69.72	70.00	7	28,178	0.02%
2021/11/02	28.1	74.81	19	77.46	72.00	9.1	28,434	0.03%
2021/11/01	21	80.19	14.1	81.16	80.00	6.9	27,999	0.02%
2021/10/29	23	79.24	26.3	78.45	80.10	-3.3	26,827	-0.01%
2021/10/28	10.3	71.83	14	72.25	72.90	-3.7	25,356	-0.01%
2021/10/27	35	72.26	75.2	72.09	72.80	-40.2	24,984	-0.16%
2021/10/26	43.3	70.52	65.1	71.24	68.00	-21.9	23,970	-0.09%
2021/10/25	7.1	67.29	26	66.53	67.80	-18.9	22,381	-0.08%
2021/10/22	6	61.17	27	61.30	61.70	-21	21,714	-0.10%
2021/10/21	5	61.34	13	60.65	60.30	-8	21,614	-0.04%
2021/10/20	45	60.80	21	61.05	61.40	24	21,499	0.11%
2021/10/19	25	59.09	4	62.10	61.00	21	21,160	0.10%
2021/10/18	2	56.35	2	56.80	56.50	0	20,656	0.00%
2021/10/15	0	0.00	2	55.65	56.50	-2	21,357	-0.01%
2021/10/14	4	54.53	5	55.00	54.70	-1	21,488	0.00%
2021/10/13	5	56.98	6	56.72	55.90	-1	21,551	0.00%
2021/10/12	30	56.40	9	56.36	56.70	21	21,403	0.10%
2021/10/08	6	55.70	5	55.60	55.10	1	21,212	0.00%
2021/10/07	6	54.75	5	55.00	54.80	1	21,167	0.00%
2021/10/06	3	54.67	3	54.63	54.20	0	21,300	0.00%
2021/10/05	4	52.40	12	52.34	53.40	-8	21,149	-0.04%
2021/10/04	16	52.91	15	52.66	51.80	1	21,068	0.00%
2021/10/01	0	0.00	4	53.70	51.50	-4	20,947	-0.02%
2021/09/30	3	53.57	2	54.40	54.60	1	21,074	0.00%
2021/09/29	1	55.20	1	55.20	54.20	0	21,643	0.00%
2021/09/28	2	56.10	0	0.00	55.70	2	21,948	0.01%
2021/09/27	1	57.20	1	57.70	56.90	0	22,042	0.00%
2021/09/24	6	57.33	6	57.75	57.10	0	22,603	0.00%
2021/09/23	3	57.57	3	57.50	56.70	0	22,726	0.00%
2021/09/22	1	56.20	1	56.50	56.30	0	22,843	0.00%
2021/09/17	1	56.70	1	57.30	57.50	0	23,087	0.00%
2021/09/16	6	57.82	0	0.00	56.80	6	23,363	0.03%
2021/09/15	5	59.02	0	0.00	59.10	5	23,281	0.02%
2021/09/14	23	60.47	31	61.09	59.80	-8	22,943	-0.03%
2021/09/13	3	58.40	3	58.47	57.20	0	22,074	0.00%
2021/09/10	3	56.80	2	57.25	58.00	1	22,093	0.00%
2021/09/09	1	55.10	3	56.70	57.60	-2	22,149	-0.01%
2021/09/07	1	54.70	2	56.15	57.30	-1	21,923	0.00%
2021/09/06	2	56.45	7	57.29	55.70	-5	22,028	-0.02%
2021/09/03	11	57.53	0	0.00	56.70	11	22,024	0.05%
2021/09/02	2	58.65	3	58.10	58.10	-1	21,914	0.00%
2021/09/01	0	0.00	1	60.80	60.30	-1	21,753	0.00%
2021/08/31	18	61.19	20	60.33	60.10	-2	21,671	-0.01%
2021/08/30	2	59.90	2	59.70	59.70	0	21,339	0.00%
2021/08/27	12	59.90	1	59.90	59.90	11	21,208	0.05%
2021/08/26	13	61.64	16	61.40	60.40	-3	21,121	-0.01%
2021/08/25	6	58.82	8	58.80	59.20	-2	20,180	-0.01%
2021/08/24	13	61.10	18	61.39	60.80	-5	19,946	-0.03%
2021/08/23	5	57.04	15	57.98	59.10	-10	19,014	-0.05%
2021/08/20	11	53.35	12	53.53	53.80	-1	18,748	-0.01%
2021/08/19	8	52.81	7	53.07	51.20	1	18,317	0.01%
2021/08/18	11	52.26	17	52.13	54.10	-6	18,038	-0.03%
2021/08/17	11	51.62	22	51.94	50.60	-11	17,796	-0.06%
2021/08/16	22	51.97	16	52.65	52.40	6	17,516	0.03%
2021/08/13	8	55.78	4	56.43	54.00	4	17,209	0.02%
2021/08/12	4	56.60	4	57.10	57.30	0	16,953	0.00%
2021/08/11	10	57.04	7	59.49	55.80	3	16,530	0.02%
2021/08/10	20	62.22	25	62.36	62.00	-5	16,070	-0.03%
2021/08/09	5	63.18	32	61.31	60.50	-27	15,565	-0.17%
2021/08/06	29	61.24	20	62.44	62.00	9	15,002	0.06%
2021/08/05	31	56.75	17	58.01	58.60	14	14,130	0.10%
2021/08/04	1	55.60	1	55.90	54.30	0	13,921	0.00%
2021/08/03	11	54.76	11	55.79	54.90	0	13,852	0.00%
2021/08/02	23	54.66	4	54.48	54.00	19	13,718	0.14%
2021/07/30	5	54.50	0	0.00	53.10	5	13,546	0.04%
2021/07/29	10	55.80	2	56.70	55.20	8	13,361	0.06%
2021/07/28	26	56.25	25	56.78	57.00	1	13,119	0.01%
2021/07/27	7	57.00	0	0.00	57.00	7	12,912	0.05%
2021/07/26	26	63.01	2	63.15	62.20	24	12,753	0.19%
2021/07/23	3	63.97	1	61.60	61.70	2	12,611	0.02%
2021/07/22	26	64.39	6	68.10	63.70	20	12,322	0.16%
2021/07/21	10	67.90	5.1	70.99	67.60	4.9	11,956	0.04%
2021/07/20	1	66.70	8	63.68	66.10	-7	11,199	-0.06%
2021/07/19	0	0.00	1	59.10	65.00	-1	11,042	-0.01%
2021/07/16	5	58.56	0	0.00	59.10	5	11,205	0.04%
2021/07/15	3	54.97	4.3	57.53	58.30	-1.3	11,452	-0.01%
2021/07/14	3.1	54.87	1	54.00	54.00	2.1	11,383	0.02%
2021/07/13	8.3	58.63	0.1	62.20	56.10	8.2	11,403	0.07%
2021/07/12	2	56.60	1	55.50	56.60	1	11,169	0.01%
2021/07/09	1	49.95	2	51.70	51.50	-1	11,115	-0.01%
2021/07/08	0	0.00	0.3	49.18	50.00	-0.3	11,074	0.00%
2021/07/07	2.2	49.59	0	0.00	48.10	2.2	11,193	0.02%
2021/07/06	23.1	50.62	20.1	51.84	51.60	3	11,205	0.03%
2021/07/05	3.1	49.94	26	51.00	51.00	-22.9	10,763	-0.21%
2021/07/02	3	45.13	0	0.00	46.40	3	10,397	0.03%
2021/07/01	8.1	42.58	34	41.82	42.20	-25.9	10,264	-0.25%
2021/06/30	0	0.00	4	43.25	43.25	-4	9,732	-0.04%
2021/06/29	1	38.50	3	38.75	39.35	-2	9,466	-0.02%
2021/06/28	36	35.90	5	35.80	35.80	31	9,251	0.34%
2021/06/25	13	34.95	12	35.27	35.00	1	8,952	0.01%
2021/06/24	1	33.50	1	33.35	33.20	0	8,786	0.00%
2021/06/23	3	32.75	60	32.72	33.05	-57	8,719	-0.65%
2021/06/22	6	32.73	21	33.70	32.55	-15	8,622	-0.17%
2021/06/21	0	0.00	56	32.86	32.95	-56	8,469	-0.66%
2021/06/18	49	32.19	2	32.30	32.35	47	8,294	0.57%
2021/06/17	95	31.87	5	31.20	31.95	90	8,101	1.11%
2021/06/16	7	31.37	0	0.00	31.20	7	8,042	0.09%
2021/06/15	10	31.72	64	31.50	31.95	-54	7,989	-0.68%
2021/06/11	7	31.01	86	31.16	31.25	-79	7,642	-1.03%
2021/06/10	1	30.20	5	30.20	30.15	-4	7,457	-0.05%
2021/06/09	5	30.75	1	30.50	30.45	4	7,361	0.05%
2021/06/08	5	30.85	0	0.00	30.85	5	7,406	0.07%
2021/06/07	27	30.92	12	31.40	30.95	15	7,347	0.20%
2021/06/04	1	31.40	10	31.60	31.20	-9	7,109	-0.13%
2021/06/03	31	31.59	51	31.50	31.50	-20	7,051	-0.28%
2021/06/02	60	30.80	15	31.10	30.80	45	6,840	0.66%
2021/06/01	95	30.93	50	30.25	31.15	45	6,722	0.67%
2021/05/28	241	29.89	133	31.09	30.95	108	6,597	1.64%	大買/大賣/鉅額交易
2021/05/25	1	28.85	4	28.99	29.30	-3	6,235	-0.05%
2021/05/20	3	28.50	1	28.75	28.05	2	6,314	0.03%
2021/05/19	1	28.35	52	28.13	28.25	-51	6,299	-0.81%
2021/05/17	54	28.51	5	28.43	28.50	49	6,265	0.78%
2021/05/14	1	26.70	0	0.00	27.30	1	5,919	0.02%
2021/05/13	2	27.20	1	28.75	27.30	1	5,906	0.02%
2021/05/12	3	27.87	3	28.37	27.55	0	5,793	0.00%
2021/05/11	1	27.65	0	0.00	27.25	1	5,524	0.02%
2021/05/10	0	0.00	1	29.00	28.45	-1	5,466	-0.02%
2021/05/05	1	28.40	1	29.45	28.20	0	5,463	0.00%
2021/05/04	2	27.93	1	27.90	29.05	1	5,416	0.02%
2021/05/03	0	0.00	4	29.91	29.20	-4	5,287	-0.08%
2021/04/29	1	29.45	0	0.00	29.45	1	5,145	0.02%
2021/04/26	1	30.15	0	0.00	30.15	1	4,993	0.02%
2021/04/23	2	30.70	1	31.20	30.25	1	4,950	0.02%
2021/04/22	1	30.05	1	30.80	30.40	0	4,915	0.00%
2021/04/21	1	31.45	2	31.65	32.60	-1	4,543	-0.02%
2021/04/20	1	29.80	10	29.78	30.00	-9	4,172	-0.22%
2021/04/19	1	30.00	24	29.82	29.90	-23	4,188	-0.55%
2021/04/16	1	29.15	0	0.00	29.20	1	4,100	0.02%
2021/04/14	1	28.05	0	0.00	28.15	1	4,043	0.02%
2021/04/13	10	29.47	1	30.55	28.60	9	4,028	0.22%
2021/04/12	1	29.10	7	29.19	29.60	-6	3,872	-0.15%
2021/04/09	33	28.84	3	29.10	28.25	30	3,724	0.81%
2021/04/08	3	27.65	1	27.70	27.70	2	3,645	0.05%
2021/04/07	1	27.60	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	11	27.33	27.80	-11	3,882	-0.28%
2021/04/01	1	27.15	0	0.00	27.25	1	3,936	0.03%
2021/03/31	0	0.00	1	27.65	27.25	-1	4,102	-0.02%
2021/03/29	4	27.29	18	27.73	27.20	-14	4,132	-0.34%
2021/03/26	3	26.43	0	0.00	26.85	3	3,991	0.08%
2021/03/22	0	0.00	1	27.05	26.80	-1	3,989	-0.03%
2021/03/19	0	0.00	10	26.41	26.45	-10	3,988	-0.25%
2021/03/18	25	26.66	0	0.00	26.50	25	4,030	0.62%
2021/03/15	8	26.49	0	0.00	26.50	8	4,141	0.19%
2021/03/12	1	26.70	0	0.00	26.60	1	4,197	0.02%
2021/03/08	0	0.00	19	26.19	25.75	-19	4,270	-0.44%
2021/03/03	3	26.88	3	27.33	26.70	0	4,505	0.00%
2021/03/02	0	0.00	5	26.70	26.30	-5	4,612	-0.11%
2021/02/24	7	26.89	13	27.17	27.10	-6	5,440	-0.11%
2021/02/23	2	26.90	2	27.40	27.00	0	5,448	0.00%
2021/02/22	0	0.00	4	27.58	27.35	-4	5,688	-0.07%
2021/02/19	2	26.25	5	26.55	26.65	-3	6,017	-0.05%
2021/02/18	5	26.25	0	0.00	26.25	5	6,113	0.08%
2021/02/04	1	25.15	1	25.45	25.05	0	6,091	0.00%
2021/01/27	2	25.15	2	25.35	25.25	0	7,075	0.00%
2021/01/21	0	0.00	4	23.74	23.65	-4	7,154	-0.06%
2021/01/20	1	23.90	0	0.00	23.90	1	7,158	0.01%
2021/01/19	0	0.00	2	25.05	25.05	-2	7,121	-0.03%
2021/01/12	1	27.00	2	27.30	26.20	-1	7,321	-0.01%
2021/01/11	6	26.50	3	26.45	26.75	3	7,379	0.04%
2021/01/08	0	0.00	1	27.30	27.35	-1	7,427	-0.01%
2021/01/05	0	0.00	3	27.63	27.75	-3	7,424	-0.04%
2021/01/04	1	28.20	0	0.00	27.85	1	7,359	0.01%
2020/12/31	3	28.20	3	28.00	28.00	0	7,285	0.00%
2020/12/30	0	0.00	1	28.05	28.00	-1	7,131	-0.01%
2020/12/29	5	27.40	6	27.00	27.00	-1	6,936	-0.01%
2020/12/22	2	26.60	2	26.90	26.60	0	6,861	0.00%
2020/12/14	0	0.00	1	26.45	27.15	-1	7,805	-0.01%
2020/12/11	0	0.00	2	26.60	26.05	-2	7,901	-0.03%
2020/12/10	3	26.23	0	0.00	26.30	3	7,857	0.04%
2020/12/08	0	0.00	13	27.30	27.15	-13	7,860	-0.17%
2020/12/04	3	27.30	0	0.00	27.00	3	7,750	0.04%
2020/12/02	1	27.35	2	27.50	27.25	-1	7,672	-0.01%
2020/11/30	0	0.00	20	28.11	28.00	-20	7,525	-0.27%
2020/11/27	10	28.40	0	0.00	28.10	10	7,457	0.13%
2020/11/26	19	28.26	56	27.93	28.15	-37	7,499	-0.49%
2020/11/25	54	28.60	6	27.40	28.35	48	7,213	0.67%
2020/11/24	0	0.00	1	26.70	26.35	-1	6,411	-0.02%
2020/11/23	4	26.19	0	0.00	26.05	4	6,315	0.06%
2020/11/20	3	26.25	3	26.20	26.20	0	6,264	0.00%
2020/11/19	4	26.88	4	26.76	26.60	0	6,208	0.00%
2020/11/18	0	0.00	11	26.60	26.95	-11	5,928	-0.19%
2020/11/12	3	25.20	3	24.70	24.90	0	5,365	0.00%
2020/11/10	2	25.60	2	25.60	25.60	0	5,230	0.00%
2020/11/09	2	25.83	6	25.74	25.95	-4	5,122	-0.08%
2020/11/06	5	25.25	0	0.00	25.40	5	4,746	0.11%
2020/11/05	0	0.00	10	24.70	24.90	-10	4,438	-0.23%
2020/11/03	0	0.00	1	23.80	24.10	-1	4,350	-0.02%
2020/11/02	1	23.30	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	1	24.40	23.60	-1	4,311	-0.02%
2020/10/26	1	24.30	0	0.00	23.95	1	4,348	0.02%
2020/10/20	11	25.31	36	25.26	25.15	-25	4,338	-0.58%
2020/10/19	1	24.90	1	25.10	25.45	0	4,152	0.00%
2020/10/16	0	0.00	1	24.80	24.55	-1	3,999	-0.03%
2020/10/15	1	24.25	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	1	24.70	24.50	-1	3,855	-0.03%
2020/10/08	1	24.00	0	0.00	23.35	1	3,923	0.03%
2020/10/06	16	24.83	1	24.70	24.35	15	4,023	0.37%
2020/10/05	1	23.95	1	24.35	24.60	0	4,152	0.00%
2020/09/30	10	23.55	1	23.40	24.00	9	4,329	0.21%
2020/09/28	0	0.00	10	22.60	22.45	-10	4,611	-0.22%
2020/09/24	1	22.65	1	22.50	22.40	0	5,015	0.00%
2020/09/21	1	26.00	11	25.59	25.80	-10	5,109	-0.20%
2020/09/18	1	24.50	3	23.93	25.20	-2	4,658	-0.04%
2020/09/17	2	23.20	0	0.00	23.40	2	4,376	0.05%
2020/09/16	0	0.00	18	23.10	23.30	-18	4,668	-0.39%
2020/09/15	5	22.55	0	0.00	22.50	5	4,539	0.11%
2020/09/14	9	22.89	5	23.24	22.75	4	4,552	0.09%
2020/09/11	1	22.10	0	0.00	22.00	1	4,530	0.02%
2020/09/09	0	0.00	2	22.65	22.55	-2	4,516	-0.04%
2020/09/07	5	22.36	4	22.50	22.35	1	4,560	0.02%
2020/09/03	8	22.95	0	0.00	22.50	8	4,624	0.17%
2020/09/01	10	23.50	15	23.40	23.45	-5	4,628	-0.11%
2020/08/31	26	22.65	0	0.00	22.55	26	4,469	0.58%
2020/08/28	0	0.00	1	22.10	21.95	-1	4,443	-0.02%
2020/08/21	0	0.00	1	21.35	21.80	-1	4,553	-0.02%
2020/08/20	1	20.75	0	0.00	20.60	1	4,573	0.02%
2020/08/12	1	21.30	0	0.00	21.20	1	5,497	0.02%
2020/08/07	1	22.95	0	0.00	22.65	1	5,693	0.02%
2020/08/05	0	0.00	2	23.10	23.00	-2	5,656	-0.04%
2020/08/04	1	23.45	1	23.50	23.20	0	5,634	0.00%
2020/08/03	8	23.25	1	23.45	23.80	7	5,592	0.13%
2020/07/30	2	22.33	2	22.53	22.70	0	5,484	0.00%
2020/07/29	3	21.78	2	22.15	21.90	1	5,426	0.02%
2020/07/28	1	21.40	1	21.90	21.35	0	5,397	0.00%
2020/07/15	0	0.00	7	24.40	23.90	-7	5,021	-0.14%
2020/07/14	1	25.70	0	0.00	24.35	1	4,964	0.02%
2020/07/10	1	25.50	2	25.50	25.50	-1	4,784	-0.02%
2020/07/09	3	29.60	0	0.00	27.45	3	4,574	0.07%
2020/07/08	15	27.44	0	0.00	28.15	15	4,146	0.36%
2020/07/07	1	26.10	1	25.70	25.60	0	4,013	0.00%
2020/07/06	12	26.80	0	0.00	27.00	12	3,717	0.32%
2020/07/03	1	24.55	2	24.55	24.55	-1	3,347	-0.03%
2020/07/02	1	22.00	0	0.00	22.35	1	3,210	0.03%
2020/06/24	0	0.00	1	21.30	20.95	-1	2,766	-0.04%
2020/06/23	1	22.50	9	22.55	22.25	-8	2,669	-0.30%
2020/06/16	10	20.00	2	20.00	20.05	8	2,224	0.36%
2020/06/09	0	0.00	2	19.35	19.40	-2	2,109	-0.09%
2020/06/05	4	20.85	0	0.00	20.80	4	2,061	0.19%
2020/06/04	20	20.80	0	0.00	20.85	20	2,056	0.97%
2020/06/02	0	0.00	1	20.30	20.10	-1	1,986	-0.05%
2020/05/20	0	0.00	1	21.90	21.85	-1	1,594	-0.06%
2020/05/19	1	21.85	8	21.93	22.30	-7	1,523	-0.46%
2020/05/15	0	0.00	1	19.50	19.15	-1	913	-0.11%
2020/04/30	0	0.00	1	17.80	17.85	-1	863	-0.12%
2020/04/29	0	0.00	2	17.80	17.70	-2	880	-0.23%
2020/04/27	0	0.00	1	17.25	17.30	-1	1,011	-0.10%
2020/04/21	2	16.90	0	0.00	16.75	2	1,001	0.20%
2020/04/20	1	16.90	0	0.00	16.85	1	1,007	0.10%
2020/04/16	1	17.00	0	0.00	16.95	1	1,005	0.10%
2020/04/09	0	0.00	2.3	16.42	16.45	-2.3	1,006	-0.23%
2020/03/10	1	18.40	1	18.65	18.50	0	852	0.00%
2020/03/06	1	19.05	0	0.00	18.95	1	825	0.12%
2020/03/04	0	0.00	1	19.70	19.30	-1	797	-0.13%
2020/02/24	1	19.35	1	19.15	18.95	0	648	0.00%
2020/02/20	0	0.00	33	18.85	18.70	-33	544	-6.06%
2020/02/19	5	18.35	0	0.00	18.45	5	490	1.02%
2020/02/18	13	18.31	0	0.00	18.35	13	493	2.64%
2020/02/17	5	18.40	0	0.00	18.40	5	499	1.00%
2020/02/13	10	18.55	0	0.00	18.50	10	497	2.01%
2020/02/04	1	19.30	0	0.00	19.00	1	480	0.21%
2020/01/31	5	19.75	0	0.00	19.00	5	419	1.19%
2019/07/29	0	0.00	3	19.40	19.40	-3	293	-1.02%
2019/07/10	3	19.00	0	0.00	18.95	3	316	0.95%
2019/05/23	0	0.00	5	18.20	18.05	-5	466	-1.07%
2019/05/22	0	0.00	5	18.35	18.35	-5	468	-1.07%
2019/05/21	10	18.35	0	0.00	18.40	10	477	2.09%
2019/04/12	0	19.15	0	0.00	19.15	0	581	0.00%
2019/03/08	0	0.00	5	19.60	19.45	-5	690	-0.72%
2019/03/04	5	20.15	0	0.00	20.15	5	670	0.75%
2018/12/03	0	0.00	1	19.30	19.40	-1	903	-0.11%
2018/11/30	1	18.95	0	0.00	18.90	1	937	0.11%
2018/10/12	1	17.75	1	17.95	18.00	0	1,357	0.00%
2018/10/03	0	0.00	1	20.30	20.10	-1	1,582	-0.06%
2018/09/10	0	0.00	5	19.70	19.55	-5	3,112	-0.16%
2018/08/03	5	20.40	0	0.00	20.30	5	4,209	0.12%
2018/07/20	0	0.00	4	20.43	20.45	-4	4,075	-0.10%
2018/07/13	1	21.85	0	0.00	21.55	1	3,804	0.03%
2018/07/10	1	21.80	0	0.00	21.40	1	3,610	0.03%
2018/07/09	0	0.00	20	22.04	21.80	-20	3,425	-0.58%
2018/07/04	0	0.00	20	21.45	21.45	-20	3,095	-0.65%
2018/07/03	51	21.53	30	21.85	21.35	21	3,010	0.70%
2018/07/02	30	21.48	0	0.00	21.60	30	2,391	1.25%
2018/06/21	5	21.20	0	0.00	20.80	5	2,013	0.25%
2018/06/08	0	0.00	10	19.95	19.85	-10	1,333	-0.75%
2018/06/07	10	19.80	1	20.25	19.80	9	1,334	0.67%
2018/06/05	1	19.80	2	19.75	19.70	-1	1,381	-0.07%
2018/06/01	0	0.00	2	20.25	20.20	-2	1,339	-0.15%
2018/05/31	4	21.58	0	0.00	21.05	4	1,316	0.30%
2018/05/30	0	0.00	2	20.10	20.80	-2	1,000	-0.20%
2018/05/28	1	19.30	0	0.00	19.25	1	934	0.11%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/04/24	0	0.00	10	18.15	18.05	-10	1,151	-0.87%
2018/04/23	10	18.50	0	0.00	18.40	10	1,173	0.85%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/02/26	0	0.00	1	20.20	20.10	-1	3,039	-0.03%
2018/02/23	1	20.75	0	0.00	20.25	1	3,026	0.03%
2018/01/30	0	0.00	2	19.60	19.60	-2	2,900	-0.07%
2018/01/16	4	20.23	0	0.00	20.30	4	3,079	0.13%