昇陽半導體 (8028)-德信-和平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	57.10	22	58.03	58.80	-21	2,507	-0.84%
2024/05/16	3	54.03	1	53.90	53.50	2	2,079	0.10%
2024/05/15	5	53.00	2	52.70	52.50	3	2,052	0.15%
2024/05/09	4	53.65	4	53.30	52.60	0	2,049	0.00%
2024/05/07	1	52.80	0	0.00	53.20	1	2,030	0.05%
2024/05/06	3	55.00	3	54.40	53.80	0	2,010	0.00%
2024/05/03	4	54.93	8	54.58	54.00	-4	1,997	-0.20%
2024/05/02	5	54.90	0	0.00	54.70	5	1,979	0.25%
2024/04/30	2	55.10	13	55.00	55.30	-11	1,960	-0.56%
2024/04/29	21	55.38	19	54.89	56.10	2	1,904	0.11%
2024/04/26	17	53.71	12	53.63	54.00	5	1,781	0.28%
2024/04/25	0	0.00	4	52.85	53.00	-4	1,749	-0.23%
2024/04/24	2	52.55	0	0.00	52.50	2	1,736	0.12%
2024/04/22	3	52.60	0	0.00	51.20	3	1,731	0.17%
2024/04/19	4	52.35	9	51.67	52.00	-5	1,708	-0.29%
2024/04/18	6	54.10	11	53.44	53.60	-5	1,668	-0.30%
2024/04/17	11	53.82	0.9	54.30	54.70	10.1	1,607	0.63%
2024/04/16	3	51.80	8	50.56	50.60	-5	1,543	-0.32%
2024/04/15	4	52.55	2	52.90	52.40	2	1,507	0.13%
2024/04/12	0	0.00	2	53.40	53.20	-2	1,494	-0.13%
2024/04/10	5	53.70	0	0.00	53.20	5	1,453	0.34%
2024/04/03	3	52.50	0	0.00	53.10	3	1,373	0.22%
2024/04/02	2	53.80	0	0.00	53.20	2	1,343	0.15%
2024/03/29	0	0.00	5	51.56	51.10	-5	1,263	-0.40%
2024/03/13	0	0.00	2	51.15	51.30	-2	1,215	-0.16%
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/03/04	2	53.80	3	53.80	53.20	-1	1,222	-0.08%
2024/03/01	5	52.46	1	53.00	53.10	4	1,213	0.33%
2024/02/29	4	52.20	11	52.19	52.10	-7	1,194	-0.59%
2024/02/27	7	53.47	0	0.00	53.00	7	1,180	0.59%
2024/02/26	2	54.70	2	54.00	54.80	0	1,124	0.00%
2024/02/23	2	52.55	4	52.20	51.50	-2	997	-0.20%
2024/02/22	3	52.67	0	0.00	52.60	3	1,002	0.30%
2024/02/21	4	51.75	1	51.50	51.80	3	985	0.30%
2024/02/19	1	52.70	0	0.00	52.90	1	970	0.10%
2024/02/16	3	52.00	0	0.00	52.20	3	943	0.32%
2024/01/25	1	51.90	0	0.00	51.50	1	909	0.11%
2024/01/19	0	0.00	15	49.58	49.55	-15	869	-1.73%
2024/01/17	0	0.00	6	49.80	49.35	-6	863	-0.69%
2023/12/19	0	0.00	10	51.30	52.00	-10	890	-1.12%
2023/12/15	7	51.79	0	0.00	52.10	7	917	0.76%
2023/12/14	3	51.50	0	0.00	51.50	3	902	0.33%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	2	52.95	53.00	-2	845	-0.24%
2023/11/28	3	51.70	0.5	51.90	51.70	2.5	820	0.31%
2023/11/21	2	53.20	1	53.10	53.10	1	777	0.13%
2023/11/16	2	51.45	0	0.00	51.60	2	754	0.27%
2023/11/06	1	51.70	0	0.00	51.70	1	833	0.12%
2023/10/19	5	50.10	0	0.00	50.90	5	1,460	0.34%
2023/10/06	0	0.00	2	51.90	52.30	-2	2,002	-0.10%
2023/10/04	5	50.50	0	0.00	51.20	5	2,150	0.23%
2023/09/18	1	55.20	1	56.30	55.60	0	2,284	0.00%
2023/09/14	0	0.00	2	56.10	56.50	-2	2,294	-0.09%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/12	0	0.00	1	54.20	54.20	-1	2,362	-0.04%
2023/09/07	1	55.10	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	55.50	0	0.00	55.20	1	2,851	0.04%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/09/01	0	0.00	1	56.70	56.70	-1	2,990	-0.03%
2023/08/31	1	56.70	0	0.00	56.30	1	3,111	0.03%
2023/08/30	1	56.30	0	0.00	56.30	1	3,132	0.03%
2023/08/23	1	55.90	0	0.00	55.70	1	3,176	0.03%
2023/08/22	0	0.00	1	56.10	55.50	-1	3,232	-0.03%
2023/08/10	2	56.05	0	0.00	56.10	2	3,214	0.06%
2023/08/09	1	57.70	0	0.00	57.10	1	3,175	0.03%
2023/08/08	0	0.00	5	57.70	57.40	-5	3,159	-0.16%
2023/08/04	2	58.60	0	0.00	58.30	2	3,099	0.06%
2023/07/31	2	62.25	1	62.70	61.00	1	2,987	0.03%
2023/07/28	9	62.88	10	63.20	62.50	-1	2,941	-0.03%
2023/07/27	3	63.50	7	63.37	63.50	-4	2,880	-0.14%
2023/07/26	10	61.90	0	0.00	62.50	10	2,717	0.37%
2023/07/25	0	0.00	1	61.60	61.60	-1	2,619	-0.04%
2023/07/24	0	0.00	2	60.25	59.60	-2	2,601	-0.08%
2023/07/21	0	0.00	1	61.70	61.70	-1	2,578	-0.04%
2023/07/19	0	0.00	1	61.50	61.50	-1	2,567	-0.04%
2023/07/18	3	63.00	0	0.00	61.10	3	2,588	0.12%
2023/07/17	2	63.50	2	64.00	63.70	0	2,528	0.00%
2023/07/14	0	0.00	2.1	64.13	64.60	-2.1	2,461	-0.08%
2023/07/13	1	62.80	1	63.40	61.50	0	2,316	0.00%
2023/07/12	1	62.70	0	0.00	62.30	1	2,218	0.05%
2023/07/11	1	62.10	0	0.00	62.30	1	2,204	0.05%
2023/07/07	0	0.00	1	61.10	61.00	-1	2,183	-0.05%
2023/07/06	1	60.90	0	0.00	60.50	1	2,212	0.05%
2023/07/04	2	62.25	2	62.80	62.10	0	2,629	0.00%
2023/06/15	0	0.00	1	64.90	63.60	-1	3,029	-0.03%
2023/06/14	1	63.00	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	2	63.40	63.10	-2	2,779	-0.07%
2023/06/07	0	0.00	1	61.80	61.70	-1	2,473	-0.04%
2023/06/06	1	61.30	0	0.00	61.30	1	2,440	0.04%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/26	0	0.00	1	59.80	58.70	-1	2,372	-0.04%
2023/05/25	0	0.00	1	57.90	58.70	-1	2,320	-0.04%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/23	1	57.70	0	0.00	57.70	1	2,344	0.04%
2023/05/22	0	0.00	2	57.65	57.70	-2	2,352	-0.09%
2023/05/17	2	57.30	0	0.00	57.50	2	2,400	0.08%
2023/04/25	1	56.40	0	0.00	56.40	1	2,683	0.04%
2023/04/14	0.1	61.20	1	62.20	62.20	-1	2,659	-0.04%
2023/04/12	1	62.10	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	63.00	0	0.00	62.70	1	2,567	0.04%
2023/04/10	2	62.85	0	0.00	63.10	2	2,529	0.08%
2023/04/07	3	63.90	3	63.30	64.10	0	2,376	0.00%
2023/04/06	1	62.10	0	0.00	62.30	1	2,106	0.05%
2023/03/31	0	0.00	2	61.70	61.80	-2	1,966	-0.10%
2023/03/23	0	59.40	0	0.00	59.50	0	2,065	0.00%
2023/03/22	2	59.30	0	0.00	59.20	2	2,227	0.09%
2023/03/21	1	58.70	0	0.00	58.80	1	2,304	0.04%
2023/03/10	1	56.90	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0	0.00	1	59.30	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/22	0	0.00	7	57.30	57.30	-7	3,782	-0.19%
2023/02/09	0	0.00	2	59.80	59.40	-2	4,749	-0.04%
2023/02/08	0	0.00	1	60.40	60.10	-1	4,798	-0.02%
2023/02/03	1	59.70	1	59.50	59.50	0	4,834	0.00%
2023/02/02	2	60.20	0	0.00	60.40	2	4,846	0.04%
2023/02/01	2	60.10	1	60.70	59.60	1	4,895	0.02%
2023/01/31	2	58.85	0	0.00	59.10	2	4,984	0.04%
2023/01/13	5	57.92	2	58.30	57.20	3	5,306	0.06%
2023/01/10	10	59.03	10	58.44	58.00	0	5,901	0.00%
2023/01/09	1	56.90	1	57.40	57.10	0	5,844	0.00%
2023/01/03	1	56.20	1	56.60	57.00	0	6,006	0.00%
2022/12/30	5	57.80	5	56.30	56.30	0	6,038	0.00%
2022/12/29	4	55.28	6	55.78	56.20	-2	6,080	-0.03%
2022/12/27	2	58.25	0	0.00	58.10	2	6,145	0.03%
2022/12/26	1	57.00	0	0.00	57.10	1	6,150	0.02%
2022/12/23	2	58.10	2	57.90	57.50	0	6,178	0.00%
2022/12/22	5	59.96	3	60.87	59.20	2	6,195	0.03%
2022/12/21	6	59.50	0	0.00	58.90	6	6,212	0.10%
2022/12/20	4	60.90	0	0.00	58.60	4	6,247	0.06%
2022/12/16	0	0.00	2	60.90	60.80	-2	6,246	-0.03%
2022/12/15	4	62.23	1	61.90	61.80	3	6,224	0.05%
2022/12/14	9	62.19	3	62.83	62.90	6	6,129	0.10%
2022/12/13	1	61.40	7	61.50	61.10	-6	5,947	-0.10%
2022/12/12	1	59.20	1	59.70	60.00	0	5,833	0.00%
2022/12/09	0	0.00	2	60.80	60.20	-2	5,812	-0.03%
2022/12/08	2	59.35	0.3	59.60	59.30	1.7	5,715	0.03%
2022/12/07	6	59.03	1	58.20	58.20	5	5,637	0.09%
2022/12/06	3	62.83	2	62.50	61.30	1	5,547	0.02%
2022/12/05	4	61.78	14.1	61.94	63.90	-10.1	5,209	-0.19%
2022/12/02	1	57.80	1	58.30	58.10	0	4,856	0.00%
2022/12/01	2	56.55	2	57.05	56.50	0	4,871	0.00%
2022/11/30	1	55.00	0	0.00	55.80	1	4,902	0.02%
2022/11/29	0	0.00	10	55.09	55.20	-10	4,936	-0.20%
2022/11/28	0	0.00	3	53.70	54.00	-3	4,952	-0.06%
2022/11/25	4	54.95	3	55.50	54.10	1	4,984	0.02%
2022/11/24	3	54.90	1	54.60	54.90	2	5,065	0.04%
2022/11/22	2	54.75	2	55.05	54.50	0	5,155	0.00%
2022/11/21	11	55.64	0	0.00	55.50	11	5,267	0.21%
2022/11/18	1	58.30	1	58.40	56.70	0	5,452	0.00%
2022/11/17	2	58.35	1	58.80	58.50	1	5,424	0.02%
2022/11/16	1	57.70	1	58.00	58.20	0	5,389	0.00%
2022/11/15	3	56.87	7	56.79	57.10	-4	5,330	-0.08%
2022/11/11	1	54.60	4	54.45	54.50	-3	6,061	-0.05%
2022/11/09	1	53.00	5	53.40	53.10	-4	6,539	-0.06%
2022/11/08	1	53.00	5	53.40	52.30	-4	6,793	-0.06%
2022/11/07	5	53.04	0	0.00	52.60	5	6,850	0.07%
2022/11/04	10	52.50	0	0.00	52.60	10	6,993	0.14%
2022/11/01	0	0.00	2	50.33	50.70	-2	7,761	-0.03%
2022/10/31	2	50.20	0	0.00	49.80	2	8,098	0.02%
2022/10/28	1	51.00	0	0.00	49.50	1	8,474	0.01%
2022/10/27	1	52.00	1	52.50	52.50	0	8,667	0.00%
2022/10/20	0	0.00	2	51.70	50.80	-2	8,566	-0.02%
2022/10/19	3	51.17	1.5	51.78	51.60	1.5	8,356	0.02%
2022/10/18	1	49.45	1	49.90	49.90	0	8,178	0.00%
2022/10/17	0	0.00	1	48.25	48.40	-1	8,043	-0.01%
2022/10/14	1	48.80	0	0.00	48.95	1	8,153	0.01%
2022/10/13	0	0.00	1	47.60	46.60	-1	8,311	-0.01%
2022/10/11	1	50.40	0	0.00	50.10	1	8,908	0.01%
2022/10/05	0	0.00	1	54.40	54.20	-1	9,688	-0.01%
2022/09/27	4	56.18	0	0.00	56.30	4	10,060	0.04%
2022/09/15	0	0.00	0.4	65.30	65.00	-0.4	11,493	0.00%
2022/09/14	1	65.30	1	65.80	65.80	0	11,567	0.00%
2022/09/13	2	66.85	0.2	66.80	66.80	1.8	11,650	0.02%
2022/09/12	0	0.00	1	66.50	66.30	-1	11,760	-0.01%
2022/09/08	15	64.30	15	63.80	64.30	0	11,899	0.00%
2022/09/07	1	63.20	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	68.10	3	67.93	65.70	-1	12,510	-0.01%
2022/09/05	0	0.00	0.1	66.90	66.80	-0.1	12,612	0.00%
2022/09/02	15	68.70	25	68.42	68.50	-10	12,673	-0.08%
2022/09/01	1	69.20	2	69.05	68.30	-1	12,811	-0.01%
2022/08/31	16	70.26	16	68.44	70.20	0	13,111	0.00%
2022/08/30	0	0.00	4	70.30	70.00	-4	13,538	-0.03%
2022/08/29	1	69.50	1	69.90	69.60	0	13,890	0.00%
2022/08/26	2	73.10	8.1	73.96	72.20	-6.1	13,913	-0.04%
2022/08/25	5	72.34	5	73.08	72.20	0	13,962	0.00%
2022/08/24	0	0.00	10	70.90	70.90	-10	13,922	-0.07%
2022/08/23	4	69.60	4	69.98	70.60	0	14,184	0.00%
2022/08/22	5	70.60	1	70.20	70.20	4	14,231	0.03%
2022/08/19	39	73.35	27	73.86	71.30	12	14,504	0.08%
2022/08/18	3	71.53	20	72.25	72.50	-17	14,848	-0.11%
2022/08/17	8	70.41	2	69.65	69.40	6	14,996	0.04%
2022/08/16	8	71.64	14	72.83	72.50	-6	14,797	-0.04%
2022/08/15	7	69.81	8	70.78	69.80	-1	14,531	-0.01%
2022/08/12	3	69.03	0	0.00	68.60	3	14,503	0.02%
2022/08/11	1	66.60	10	68.41	68.60	-9	14,578	-0.06%
2022/08/10	4	66.88	1	67.20	65.80	3	14,445	0.02%
2022/08/09	3	69.33	3	69.90	68.30	0	14,327	0.00%
2022/08/08	5	67.28	11	68.73	69.40	-6	14,183	-0.04%
2022/08/05	11	68.13	5	67.90	68.00	6	13,670	0.04%
2022/08/04	8	66.50	31	66.50	66.70	-23	13,321	-0.17%
2022/08/03	8	65.60	4	62.80	63.40	4	12,921	0.03%
2022/08/02	7	63.93	6	64.82	65.20	1	12,660	0.01%
2022/08/01	0	0.00	2	65.00	65.20	-2	12,582	-0.02%
2022/07/29	1	63.60	2	64.10	63.70	-1	12,519	-0.01%
2022/07/28	4	64.30	0	0.00	63.40	4	12,481	0.03%
2022/07/27	1	62.80	1	63.90	64.70	0	12,393	0.00%
2022/07/26	1	63.60	0	0.00	63.60	1	12,340	0.01%
2022/07/22	3	65.03	2	65.30	64.80	1	12,319	0.01%
2022/07/21	2	64.65	3	65.03	64.50	-1	12,297	-0.01%
2022/07/20	4	68.63	3	70.20	67.70	1	12,165	0.01%
2022/07/19	8	71.95	3	68.97	68.20	5	12,041	0.04%
2022/07/18	39	74.41	4	73.73	73.10	35	11,810	0.30%
2022/07/15	1	69.40	10	69.63	73.10	-9	11,576	-0.08%
2022/07/14	3	65.40	5	65.88	66.50	-2	11,220	-0.02%
2022/07/13	0	0.00	3	63.60	63.20	-3	11,038	-0.03%
2022/07/12	0	0.00	2	59.60	59.40	-2	10,898	-0.02%
2022/07/11	10	58.52	12	58.79	59.40	-2	10,872	-0.02%
2022/07/08	2	56.30	1	57.00	56.30	1	10,833	0.01%
2022/07/07	1	55.90	1	53.60	55.60	0	10,796	0.00%
2022/07/06	3	54.93	2	55.60	53.90	1	10,715	0.01%
2022/07/05	2	57.55	2	58.15	58.40	0	10,618	0.00%
2022/07/04	3	59.40	2	56.80	56.80	1	10,582	0.01%
2022/07/01	21	62.03	22	60.26	59.40	-1	10,631	-0.01%
2022/06/30	9	65.52	0	0.00	63.30	9	10,584	0.09%
2022/06/29	16	67.52	2	70.40	66.50	14	10,453	0.13%
2022/06/28	32	70.47	10	70.66	71.40	22	10,183	0.22%
2022/06/27	1	68.40	15.1	68.47	69.90	-14.1	9,902	-0.14%
2022/06/24	4	63.70	4	63.60	63.60	0	9,732	0.00%
2022/06/23	15	62.90	16	63.44	63.10	-1	9,877	-0.01%
2022/06/22	1	62.50	1	63.30	62.00	0	10,135	0.00%
2022/06/21	0	0.00	2	63.70	64.40	-2	10,441	-0.02%
2022/06/20	3	63.87	1	61.60	61.60	2	10,524	0.02%
2022/06/16	19	68.41	15	69.22	64.30	4	10,177	0.04%
2022/06/15	7	68.00	7	67.50	67.00	0	9,586	0.00%
2022/06/14	2	63.20	3	64.93	67.60	-1	9,460	-0.01%
2022/06/13	4	65.15	1	65.10	65.10	3	9,228	0.03%
2022/06/10	2	66.80	1	67.50	67.10	1	9,109	0.01%
2022/06/09	3	66.20	5	66.78	68.40	-2	8,926	-0.02%
2022/06/08	7	66.17	7	66.20	66.00	0	8,562	0.00%
2022/06/07	0	0.00	12	62.38	65.50	-12	8,035	-0.15%
2022/06/06	1	61.30	0	0.00	61.20	1	7,640	0.01%
2022/06/02	0	0.00	20	64.00	63.70	-20	7,519	-0.27%
2022/06/01	0	0.00	1	63.20	63.10	-1	7,329	-0.01%
2022/05/31	1	61.10	1	64.30	61.60	0	7,145	0.00%
2022/05/30	2	64.80	0	0.00	63.70	2	6,817	0.03%
2022/05/27	22	65.15	11	66.39	64.60	11	6,655	0.17%
2022/05/26	35	67.28	10	67.42	65.30	25	6,233	0.40%
2022/05/25	0	0.00	1	66.20	66.20	-1	5,104	-0.02%
2022/05/23	0	0.00	10	61.14	60.70	-10	4,638	-0.22%
2022/05/20	4	60.30	4	60.75	60.50	0	4,546	0.00%
2022/05/19	0	0.00	8	60.26	60.10	-8	4,270	-0.19%
2022/05/12	0	0.00	10	52.63	51.50	-10	3,966	-0.25%
2022/05/10	3	51.70	3	52.60	53.00	0	3,966	0.00%
2022/05/09	1	52.10	0	0.00	52.00	1	3,984	0.03%
2022/05/04	0	0.00	3	55.00	54.90	-3	3,901	-0.08%
2022/04/29	3	56.13	0	0.00	55.50	3	3,892	0.08%
2022/04/28	0	0.00	10	54.10	54.30	-10	3,846	-0.26%
2022/04/27	1	52.70	0	0.00	52.60	1	3,823	0.03%
2022/04/25	8	55.04	2	56.00	53.70	6	3,763	0.16%
2022/04/22	7	59.79	7	58.50	58.60	0	3,698	0.00%
2022/04/21	2	59.80	12	60.30	60.30	-10	3,602	-0.28%
2022/04/20	0	0.00	1	58.50	59.20	-1	3,473	-0.03%
2022/04/19	5	55.80	4	56.10	56.40	1	3,318	0.03%
2022/04/18	1	54.60	0	0.00	54.80	1	3,298	0.03%
2022/04/15	13	55.37	2	55.00	55.50	11	3,293	0.33%
2022/04/13	0	0.00	1	56.40	56.10	-1	3,256	-0.03%
2022/04/12	2	56.10	0	0.00	55.00	2	3,275	0.06%
2022/04/08	6	57.23	0	0.00	57.50	6	3,435	0.17%
2022/04/07	1	56.50	2	56.20	55.90	-1	3,987	-0.03%
2022/04/06	2	60.50	5	60.18	60.80	-3	4,099	-0.07%
2022/04/01	5	59.10	2	58.00	59.00	3	4,078	0.07%
2022/03/30	9	59.86	0	0.00	59.80	9	3,981	0.23%
2022/03/29	7	59.63	2	59.60	59.30	5	3,792	0.13%
2022/03/28	9	60.59	4	60.63	60.70	5	3,654	0.14%
2022/03/25	4	61.33	1	61.80	59.50	3	3,423	0.09%
2022/03/24	1	58.30	1	59.80	59.90	0	3,069	0.00%
2022/03/23	3	55.97	5	56.62	57.60	-2	2,659	-0.08%
2022/03/16	0	0.00	2	49.20	49.25	-2	2,392	-0.08%
2022/03/10	0	0.00	1	50.30	50.00	-1	2,390	-0.04%
2022/03/09	1	48.60	0	0.00	48.65	1	2,385	0.04%
2022/03/04	0	0.00	10	51.20	50.70	-10	2,372	-0.42%
2022/03/02	0	0.00	2	51.80	51.20	-2	2,384	-0.08%
2022/02/16	0	0.00	2	53.50	53.30	-2	2,361	-0.08%
2022/02/10	2	53.90	0	0.00	52.80	2	2,309	0.09%
2022/01/17	2	51.95	0	0.00	51.70	2	2,262	0.09%
2022/01/07	0	0.00	10	52.20	52.10	-10	2,149	-0.47%
2022/01/05	1	54.50	0	0.00	54.60	1	2,008	0.05%
2022/01/04	1	56.50	0	0.00	55.60	1	1,945	0.05%
2022/01/03	2	59.00	0	0.00	57.40	2	1,873	0.11%
2021/12/30	30	59.45	18	59.46	58.30	12	1,699	0.71%
2021/12/29	6	57.05	1	56.50	57.80	5	1,093	0.46%
2021/12/28	1	52.50	0	0.00	52.60	1	826	0.12%
2021/11/15	0	0.00	1	52.90	52.50	-1	1,588	-0.06%
2021/10/15	0	0.00	5	47.10	48.15	-5	2,530	-0.20%
2021/10/12	4	46.10	2	45.95	45.60	2	2,613	0.08%
2021/10/08	3	47.45	0	0.00	47.15	3	2,623	0.11%
2021/10/01	1	47.60	0	0.00	48.00	1	2,723	0.04%
2021/09/08	3	52.13	0	0.00	50.90	3	2,858	0.10%
2021/09/03	0	0.00	6	57.35	57.50	-6	2,570	-0.23%
2021/08/13	3	51.40	3	52.90	51.10	0	1,936	0.00%
2021/08/11	1	55.30	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	57.60	1	55.90	55.30	0	1,899	0.00%
2021/08/06	0	0.00	2	57.60	57.30	-2	1,863	-0.11%
2021/08/04	0	0.00	3	57.30	57.00	-3	1,742	-0.17%
2021/08/03	2	53.40	5	52.38	53.80	-3	1,617	-0.19%
2021/07/30	0	0.00	4	51.60	50.50	-4	1,588	-0.25%
2021/07/29	11	50.69	0	0.00	50.10	11	1,579	0.70%
2021/07/23	2	58.50	0	0.00	56.00	2	1,465	0.14%
2021/07/19	0	0.00	12	53.60	54.50	-12	1,054	-1.14%
2021/07/06	0	0.00	2	50.70	51.10	-2	852	-0.23%
2021/07/05	4	49.23	11	49.80	50.90	-7	794	-0.88%
2021/06/30	3	46.90	0	0.00	46.85	3	874	0.34%
2021/06/25	10	47.14	0	0.00	47.10	10	863	1.16%
2021/06/24	5	48.41	1	48.50	47.90	4	862	0.46%
2021/06/15	0	0.00	1	45.90	45.90	-1	891	-0.11%
2021/06/03	3	46.93	0	0.00	47.00	3	1,059	0.28%
2021/05/14	1	42.20	0	0.00	42.00	1	1,227	0.08%
2021/05/13	1	44.00	1	43.10	42.70	0	1,232	0.00%
2021/05/03	1	49.70	0	0.00	49.50	1	1,242	0.08%
2021/04/27	0	0.00	35	52.13	52.00	-35	1,315	-2.66%
2021/04/20	1	52.90	2	53.75	53.80	-1	1,597	-0.06%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	52.50	0	0.00	52.10	1	1,642	0.06%
2021/04/01	0	0.00	1	53.50	53.50	-1	1,701	-0.06%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/16	0	0.00	2	56.80	55.90	-2	3,350	-0.06%
2021/03/15	0	0.00	9	56.38	57.20	-9	3,397	-0.26%
2021/03/02	10	54.52	0	0.00	54.30	10	4,389	0.23%
2021/02/18	0	0.00	1	52.40	52.30	-1	4,565	-0.02%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/01/28	1	50.70	20	51.25	50.90	-19	4,512	-0.42%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/20	7	55.01	0	0.00	54.30	7	4,432	0.16%
2021/01/19	1	58.30	0	0.00	57.80	1	4,394	0.02%
2021/01/15	0	0.00	3	57.60	57.80	-3	4,463	-0.07%
2021/01/14	8	55.76	5	56.52	56.10	3	4,332	0.07%
2021/01/13	1	55.50	7	55.97	56.40	-6	4,308	-0.14%
2021/01/11	1	55.10	0	0.00	55.30	1	4,217	0.02%
2021/01/05	1	56.80	0	0.00	56.70	1	4,114	0.02%
2021/01/04	0	0.00	10	57.63	57.70	-10	4,096	-0.24%
2020/12/30	1	57.60	1	57.80	57.40	0	4,027	0.00%
2020/12/29	1	58.30	3	58.20	58.20	-2	4,017	-0.05%
2020/12/28	1	56.20	1	57.50	58.50	0	3,978	0.00%
2020/12/25	2	56.95	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	57.90	22	58.66	57.80	-21	3,891	-0.54%
2020/12/22	3	58.00	0	0.00	57.50	3	3,813	0.08%
2020/12/21	1	58.60	1	59.30	59.50	0	3,742	0.00%
2020/12/18	5	62.60	0	0.00	61.20	5	3,673	0.14%
2020/12/17	16	64.24	0	0.00	63.10	16	3,594	0.45%
2020/12/16	2	64.65	13	62.60	64.80	-11	3,335	-0.33%
2020/12/15	2	61.10	10	63.20	59.90	-8	2,909	-0.27%
2020/12/14	0	0.00	1	59.90	61.50	-1	2,534	-0.04%
2020/12/11	1	58.70	0	0.00	57.50	1	2,391	0.04%
2020/12/10	10	59.19	0	0.00	57.50	10	2,347	0.43%
2020/12/09	0	0.00	2	59.65	59.70	-2	2,313	-0.09%
2020/12/08	10	59.10	0	0.00	58.80	10	2,267	0.44%
2020/12/07	1	58.70	0	0.00	59.30	1	2,280	0.04%
2020/12/03	1	60.40	15	59.47	58.60	-14	2,050	-0.68%
2020/12/02	20	57.85	1	59.20	57.90	19	1,842	1.03%
2020/12/01	12	57.47	0	0.00	56.80	12	1,706	0.70%
2020/11/30	20	57.30	16	59.78	56.00	4	1,620	0.25%
2020/11/27	5	55.18	0	0.00	54.70	5	1,340	0.37%
2020/11/26	10	54.50	0	0.00	53.90	10	1,273	0.79%
2020/11/23	1	52.70	15	53.74	54.00	-14	1,121	-1.25%
2020/10/27	2	48.50	2	48.45	48.50	0	1,021	0.00%
2020/09/10	0	0.00	1	49.20	48.05	-1	1,798	-0.06%
2020/09/02	0	0.00	1	47.20	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/25	0	0.00	1	45.35	45.95	-1	2,779	-0.04%
2020/08/21	0	0.00	2	43.20	43.45	-2	2,799	-0.07%
2020/08/20	1	42.95	0	0.00	42.95	1	2,814	0.04%
2020/08/17	1	48.05	0	0.00	48.10	1	2,909	0.03%
2020/08/11	2	49.78	0	0.00	49.30	2	2,918	0.07%
2020/08/04	2	50.15	0	0.00	50.00	2	3,095	0.06%
2020/07/28	7	52.70	5	54.04	51.10	2	3,183	0.06%
2020/07/27	20	52.85	0	0.00	52.90	20	3,151	0.63%
2020/07/24	1	49.90	0	0.00	49.90	1	3,094	0.03%
2020/07/23	2	51.30	0	0.00	51.20	2	3,121	0.06%
2020/07/10	3	53.73	0	0.00	53.00	3	3,233	0.09%
2020/07/06	3	57.10	0	0.00	56.90	3	3,166	0.09%
2020/06/23	1	58.60	0	0.00	59.10	1	3,086	0.03%
2020/06/19	10	57.70	0	0.00	56.70	10	2,996	0.33%
2020/06/08	2	57.60	0	0.00	59.80	2	2,920	0.07%
2020/06/05	0	0.00	4	57.23	57.60	-4	2,521	-0.16%
2020/06/04	1	52.90	0	0.00	52.40	1	2,367	0.04%
2020/06/01	0	0.00	5	51.74	51.30	-5	2,323	-0.22%
2020/05/29	6	50.97	1	51.30	50.90	5	2,322	0.22%
2020/05/26	3	52.17	1	51.80	51.10	2	2,334	0.09%
2020/05/21	1	49.20	0	0.00	49.40	1	2,245	0.04%
2020/04/30	0	0.00	5	52.10	52.80	-5	2,116	-0.24%
2020/04/29	10	51.20	5	51.30	51.20	5	2,077	0.24%
2020/03/23	0	0.00	1	39.70	39.00	-1	2,389	-0.04%
2020/03/16	0	0.00	1	48.90	44.90	-1	2,377	-0.04%
2020/03/13	1	47.75	30	47.45	47.50	-29	2,356	-1.23%
2020/03/12	4	54.53	4	55.13	52.70	0	2,323	0.00%
2020/03/10	1	56.70	1	57.10	60.70	0	2,419	0.00%
2020/03/03	1	62.40	0	0.00	62.20	1	2,458	0.04%
2020/03/02	7	58.71	1	60.70	61.60	6	2,465	0.24%
2020/02/25	1	63.70	1	64.20	64.30	0	2,482	0.00%
2020/02/14	1	65.90	1	66.30	66.90	0	2,640	0.00%
2020/02/11	0	0.00	6	64.52	65.10	-6	2,734	-0.22%
2020/02/10	0	0.00	6	63.05	63.30	-6	2,776	-0.22%
2020/02/07	0	0.00	1	63.70	63.40	-1	2,851	-0.04%
2020/02/04	0	0.00	1	61.80	62.00	-1	3,173	-0.03%
2020/01/30	0	0.00	2	65.05	63.10	-2	3,740	-0.05%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/16	6	69.22	0	0.00	69.30	6	4,431	0.14%
2020/01/15	1	70.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	2	71.20	0	0.00	70.30	2	4,594	0.04%
2020/01/07	11	68.95	0	0.00	69.10	11	5,315	0.21%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2019/12/27	0	0.00	1	75.30	77.00	-1	5,335	-0.02%
2019/12/12	0	0.00	11	73.06	72.80	-11	6,298	-0.17%
2019/12/09	2	71.85	1	71.80	71.80	1	6,460	0.02%
2019/12/06	1	72.50	0	0.00	72.40	1	6,469	0.02%
2019/11/29	1	69.40	0	0.00	69.40	1	6,652	0.02%
2019/11/28	1	69.90	1	70.10	69.60	0	6,712	0.00%
2019/11/22	1	70.50	1	71.60	70.20	0	7,326	0.00%
2019/11/18	10	74.80	0	0.00	74.00	10	7,918	0.13%
2019/11/11	1	75.00	1	72.90	72.60	0	8,682	0.00%
2019/11/06	1	77.50	1	78.40	77.10	0	9,052	0.00%
2019/11/05	1	80.00	1	80.90	79.10	0	9,255	0.00%
2019/11/01	1	79.50	1	77.20	79.70	0	9,432	0.00%
2019/10/31	12	80.34	3	79.03	76.80	9	9,533	0.09%
2019/10/29	0	0.00	1	81.10	79.60	-1	9,609	-0.01%
2019/10/28	0	0.00	10	77.80	79.00	-10	9,407	-0.11%
2019/10/25	1	78.60	0	0.00	77.00	1	9,529	0.01%
2019/10/18	11	77.41	10	75.80	74.80	1	10,107	0.01%
2019/10/16	1	74.70	2	72.60	72.70	-1	10,075	-0.01%
2019/10/08	0	0.00	6	70.40	68.10	-6	9,994	-0.06%
2019/10/03	1	71.00	1	71.00	71.00	0	10,088	0.00%
2019/10/02	1	71.30	4	71.85	72.30	-3	10,095	-0.03%
2019/10/01	3	70.30	0	0.00	71.00	3	10,106	0.03%
2019/09/27	0	0.00	1	72.80	71.00	-1	10,063	-0.01%
2019/09/26	3	74.30	10	74.90	73.20	-7	10,023	-0.07%
2019/09/25	4	75.30	0	0.00	74.00	4	10,053	0.04%
2019/09/24	0	0.00	2	76.50	74.90	-2	9,844	-0.02%
2019/09/23	1	72.00	1	71.80	72.20	0	9,398	0.00%
2019/09/20	21	71.63	0	0.00	71.30	21	9,349	0.22%
2019/09/19	3	72.30	13	72.58	73.30	-10	9,247	-0.11%
2019/09/18	1	69.50	1	70.40	69.70	0	9,032	0.00%
2019/09/16	0	0.00	10	70.30	70.50	-10	8,884	-0.11%
2019/09/12	1	71.30	1	71.60	71.20	0	8,832	0.00%
2019/09/11	12	72.34	6	73.70	71.20	6	8,778	0.07%
2019/09/09	16	73.86	1	73.50	73.00	15	8,583	0.17%
2019/09/06	1	74.00	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	75.80	1	76.40	75.10	0	8,466	0.00%
2019/09/04	0	0.00	5	74.40	74.60	-5	8,348	-0.06%
2019/09/02	1	73.50	6	72.30	73.50	-5	8,149	-0.06%
2019/08/29	11	71.57	7	71.61	71.50	4	7,927	0.05%
2019/08/28	7	78.66	16	79.16	78.30	-9	7,624	-0.12%
2019/08/23	20	82.93	0	0.00	81.80	20	7,213	0.28%
2019/08/22	0	0.00	7	87.07	86.20	-7	6,960	-0.10%
2019/08/21	18	88.01	10	85.93	88.20	8	6,745	0.12%
2019/08/20	10	84.55	11	87.00	84.10	-1	6,588	-0.02%
2019/08/19	6	86.00	0	0.00	85.20	6	6,426	0.09%
2019/08/13	1	77.50	7	79.07	77.30	-6	5,674	-0.11%
2019/08/12	0	0.00	10	73.90	74.50	-10	5,351	-0.19%
2019/08/08	0	0.00	1	74.60	73.30	-1	5,274	-0.02%
2019/08/07	7	74.26	0	0.00	72.40	7	5,144	0.14%
2019/08/06	5	65.80	17	74.95	74.90	-12	4,874	-0.25%
2019/08/05	21	69.49	5	70.30	68.50	16	4,619	0.35%
2019/08/02	1	72.70	0	0.00	72.10	1	4,533	0.02%
2019/08/01	10	70.15	0	0.00	72.40	10	4,323	0.23%
2019/07/31	1	70.30	6	69.12	70.90	-5	4,137	-0.12%
2019/07/30	4	67.77	1	69.60	67.70	3	3,926	0.08%
2019/07/25	4	69.20	0	0.00	67.60	4	3,402	0.12%
2019/07/24	2	67.65	1	68.50	69.20	1	3,243	0.03%
2019/07/23	5	66.00	3	68.97	66.00	2	3,024	0.07%
2019/07/19	0	0.00	10	56.62	60.10	-10	2,195	-0.46%
2019/07/18	0	0.00	2	54.70	54.70	-2	1,881	-0.11%
2019/07/05	0	0.00	12	50.20	50.60	-12	1,593	-0.75%
2019/04/23	2	50.75	2	50.00	50.00	0	2,715	0.00%
2019/04/17	0	0.00	10	51.01	49.30	-10	2,512	-0.40%
2019/03/27	2	45.90	2	45.53	45.50	0	2,077	0.00%
2019/03/13	1	48.55	0	0.00	48.90	1	1,978	0.05%
2019/03/05	0	0.00	1	46.65	45.80	-1	1,911	-0.05%
2019/02/26	3	50.07	0	0.00	48.25	3	1,813	0.17%
2019/02/25	1	48.90	1	49.45	48.00	0	1,709	0.00%
2019/02/15	0	0.00	2	44.20	44.80	-2	1,229	-0.16%
2019/02/12	0	0.00	2	43.85	43.75	-2	1,045	-0.19%
2018/10/31	2	28.10	0	0.00	28.50	2	492	0.41%
2018/10/19	0	0.00	1	30.00	29.80	-1	1,076	-0.09%
2018/10/12	0	0.00	1	26.80	29.00	-1	1,448	-0.07%
2018/09/07	0	0.00	1	38.45	38.00	-1	2,252	-0.04%
2018/08/31	2	40.10	0	0.00	40.45	2	2,320	0.09%
2018/08/30	1	40.75	0	0.00	40.50	1	2,338	0.04%
2018/08/23	10	40.70	0	0.00	39.00	10	2,321	0.43%
2018/08/13	0	0.00	1	42.30	41.90	-1	2,266	-0.04%
2018/08/08	3	45.50	2	46.63	45.30	1	2,197	0.05%
2018/08/07	2	47.10	0	0.00	47.05	2	2,160	0.09%
2018/08/06	0	0.00	5	46.80	46.80	-5	2,140	-0.23%
2018/08/02	1	47.45	0	0.00	47.45	1	2,101	0.05%
2018/08/01	3	49.67	1	51.50	48.90	2	2,055	0.10%
2018/07/31	0	0.00	11	49.07	49.95	-11	1,935	-0.57%
2018/07/30	3	46.80	0	0.00	47.20	3	1,840	0.16%
2018/07/27	16	48.89	1	48.35	49.40	15	1,791	0.84%
2018/07/26	1	44.25	0	0.00	47.70	1	1,646	0.06%
2018/07/25	0	0.00	1	45.40	45.00	-1	1,565	-0.06%
2018/07/24	1	45.00	1	45.45	46.50	0	1,539	0.00%
2018/07/23	1	47.05	0	0.00	46.00	1	1,504	0.07%
2018/07/20	1	48.10	1	48.35	49.75	0	1,436	0.00%
2018/07/12	6	46.77	0	0.00	45.50	6	954	0.63%
2018/07/11	3	46.30	0	0.00	50.00	3	832	0.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析