• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221133.0000.00132.00115,0760.01%
2024/11/202133.502131.75132.50016,1830.00%
2024/11/191129.503131.33133.50-216,580-0.01%
2024/11/183128.671124.00123.50217,5290.01%
2024/11/142136.752135.50135.50018,7220.00%
2024/11/129142.392142.50137.50719,3660.04%
2024/11/1100.001143.53146.00-119,618-0.01%
2024/11/081140.501143.00142.50019,6440.00%
2024/11/071140.008142.06142.50-719,808-0.04%
2024/11/0611135.0015137.43139.50-420,074-0.02%
2024/11/051135.503135.33135.50-219,932-0.01%
2024/11/045131.302131.25133.00320,1330.01%
2024/11/012128.008128.38130.50-620,208-0.03%
2024/10/292122.7500.00122.50220,5320.01%
2024/10/244131.3800.00128.50422,2850.02%
2024/10/231134.5000.00133.00122,8010.00%
2024/10/224135.131135.50135.50323,0230.01%
2024/10/213136.502137.50135.00123,1850.00%
2024/10/185140.4011.2146.91134.50-6.223,545-0.03%
2024/10/175136.509.2138.29140.00-4.222,467-0.02%
2024/10/161136.0000.00137.00122,3490.00%
2024/10/155139.0010139.90136.00-522,436-0.02%
2024/10/142137.009136.72138.50-722,213-0.03%
2024/10/114135.134136.63133.50022,2190.00%
2024/10/0918137.474142.00133.501422,7270.06%
2024/10/083136.009136.56140.00-622,536-0.03%
2024/10/0700.005.5130.64132.50-5.522,299-0.02%
2024/10/041.5122.831125.50122.500.522,6320.00%
2024/10/011124.501127.50125.00023,4540.00%
2024/09/304128.133125.83125.50123,6190.00%
2024/09/276132.4214135.14130.50-823,719-0.03%
2024/09/261128.0000.00128.00123,3610.00%
2024/09/251131.503128.83130.50-223,752-0.01%
2024/09/241124.5000.00124.50124,2700.00%
2024/09/231128.0000.00126.00124,4760.00%
2024/09/202128.5000.00128.50224,8220.01%
2024/09/191126.001128.00129.50024,8720.00%
2024/09/181126.501124.00124.00025,0910.00%
2024/09/1600.003127.50128.00-325,222-0.01%
2024/09/132122.507119.86125.50-525,164-0.02%
2024/09/121119.501120.50119.00025,4070.00%
2024/09/112114.0000.00114.00225,9540.01%
2024/09/102115.251120.00114.00126,5760.00%
2024/09/0900.003119.00118.50-327,273-0.01%
2024/09/063120.673119.17118.50028,1740.00%
2024/09/053123.174120.63120.50-128,6470.00%
2024/09/041122.503123.67122.50-228,595-0.01%
2024/09/033128.503130.50128.00028,5000.00%
2024/09/021130.005129.80128.00-428,426-0.01%
2024/08/303133.1700.00131.00328,3610.01%
2024/08/293133.672134.50134.50128,1820.00%
2024/08/2818136.311134.00133.501728,0990.06%
2024/08/275136.405136.20135.50027,7640.00%
2024/08/2629.4139.2318.1136.72133.5011.327,1940.04%
2024/08/237133.0712.5132.78138.50-5.526,295-0.02%
2024/08/228129.312127.50127.50625,7760.02%
2024/08/211130.003.1129.89132.00-2.125,928-0.01%
2024/08/2017.1130.2417129.29127.500.126,0150.00%
2024/08/1911.6130.886.1131.38128.505.525,0540.02%
2024/08/160.1132.0014130.54133.50-13.924,327-0.06%
2024/08/1510120.7035121.50121.50-2524,193-0.10%
2024/08/1423120.5418117.72118.50523,9910.02%
2024/08/1311117.4525116.28117.00-1424,020-0.06%
2024/08/1200.001112.00113.50-123,5770.00%
2024/08/092112.003113.67113.00-123,4000.00%
2024/08/089107.784107.63107.00523,0200.02%
2024/08/0700.003104.00106.50-322,515-0.01%
2024/08/062697.5718100.1996.90822,3320.04%
2024/08/05599.90305100.0299.90-30021,900-1.37% 大賣/鉅額交易
2024/08/0215113.3015.1113.31111.00-0.121,6560.00%
2024/08/0131.1119.7424121.46117.007.121,4310.03%
2024/07/3120121.902124.50119.001821,0340.09%
2024/07/301116.502119.25124.50-120,4930.00%
2024/07/296121.835120.20115.00119,8500.01%
2024/07/2610113.2012115.46118.50-219,131-0.01%
2024/07/233109.509112.39114.50-618,606-0.03%
2024/07/225107.504106.50107.50118,3270.01%
2024/07/196117.175116.40114.50118,0310.01%
2024/07/1800.003107.00109.00-317,476-0.02%
2024/07/173113.0000.00111.50317,3220.02%
2024/07/169118.008115.45114.50117,1300.01%
2024/07/159117.503117.83117.00616,9630.04%
2024/07/122121.505120.00120.00-316,816-0.02%
2024/07/1112126.753125.83125.00916,6270.05%
2024/07/1020117.7516121.81123.00415,9480.03%
2024/07/0911114.059111.39112.00215,5520.01%
2024/07/0814115.6815115.80116.50-115,152-0.01%
2024/07/059117.6214119.14121.50-514,547-0.03%
2024/07/047106.7910109.05110.50-313,688-0.02%
2024/07/031099.251599.74100.50-513,475-0.04%
2024/07/02488.60490.1391.60013,2060.00%
2024/07/012590.332090.5188.70512,9010.04%
2024/06/281189.192290.6888.50-1112,463-0.09%
2024/06/27485.98587.8887.30-111,729-0.01%
2024/06/261286.44886.3787.70411,4670.03%
2024/06/25482.10382.2783.60111,0500.01%
2024/06/24583.44582.5482.60010,8380.00%
2024/06/21485.88887.4885.30-410,512-0.04%
2024/06/201985.751385.4886.80610,2810.06%
2024/06/19686.121081.7583.40-49,976-0.04%
2024/06/185086.5044.486.5284.905.69,4890.06%
2024/06/171881.641782.0283.0018,7900.01%
2024/06/142378.652277.0977.5018,1040.01%
2024/06/133173.903175.2577.5007,2440.00%
2024/06/12267.4020.268.3970.50-18.26,220-0.29%
2024/06/07265.85566.0464.20-35,552-0.05%
2024/06/06163.80463.9364.00-35,449-0.06%
2024/06/05163.9000.0063.2015,3930.02%
2024/06/04366.30166.1065.2025,3580.04%
2024/06/03664.17766.2966.90-15,298-0.02%
2024/05/31663.70262.6562.6045,0890.08%
2024/05/301766.17365.3764.20144,9680.28%
2024/05/29767.43467.1066.8034,7920.06%
2024/05/28167.8000.0067.6014,6920.02%
2024/05/271567.41967.7869.1064,4520.13%
2024/05/241364.552764.8767.00-143,872-0.36%
2024/05/23361.70862.8061.10-53,425-0.15%
2024/05/2232262.542662.6161.802963,2819.02% 大買/鉅額交易
2024/05/21559.42660.4759.10-12,995-0.03%
2024/05/201058.60658.1558.4042,7350.15%
2024/05/17157.102258.0358.80-212,507-0.84%
2024/05/16354.03153.9053.5022,0790.10%
2024/05/15553.00252.7052.5032,0520.15%
2024/05/09453.65453.3052.6002,0490.00%
2024/05/07152.8000.0053.2012,0300.05%
2024/05/06355.00354.4053.8002,0100.00%
2024/05/03454.93854.5854.00-41,997-0.20%
2024/05/02554.9000.0054.7051,9790.25%
2024/04/30255.101355.0055.30-111,960-0.56%
2024/04/292155.381954.8956.1021,9040.11%
2024/04/261753.711253.6354.0051,7810.28%
2024/04/2500.00452.8553.00-41,749-0.23%
2024/04/24252.5500.0052.5021,7360.12%
2024/04/22352.6000.0051.2031,7310.17%
2024/04/19452.35951.6752.00-51,708-0.29%
2024/04/18654.101153.4453.60-51,668-0.30%
2024/04/171153.820.954.3054.7010.11,6070.63%
2024/04/16351.80850.5650.60-51,543-0.32%
2024/04/15452.55252.9052.4021,5070.13%
2024/04/1200.00253.4053.20-21,494-0.13%
2024/04/10553.7000.0053.2051,4530.34%
2024/04/03352.5000.0053.1031,3730.22%
2024/04/02253.8000.0053.2021,3430.15%
2024/03/2900.00551.5651.10-51,263-0.40%
2024/03/1300.00251.1551.30-21,215-0.16%
2024/03/0600.00152.3052.40-11,184-0.08%
2024/03/04253.80353.8053.20-11,222-0.08%
2024/03/01552.46153.0053.1041,2130.33%
2024/02/29452.201152.1952.10-71,194-0.59%
2024/02/27753.4700.0053.0071,1800.59%
2024/02/26254.70254.0054.8001,1240.00%
2024/02/23252.55452.2051.50-2997-0.20%
2024/02/22352.6700.0052.6031,0020.30%
2024/02/21451.75151.5051.8039850.30%
2024/02/19152.7000.0052.9019700.10%
2024/02/16352.0000.0052.2039430.32%
2024/01/25151.9000.0051.5019090.11%
2024/01/1900.001549.5849.55-15869-1.73%
2024/01/1700.00649.8049.35-6863-0.69%
2023/12/1900.001051.3052.00-10890-1.12%
2023/12/15751.7900.0052.1079170.76%
2023/12/14351.5000.0051.5039020.33%
2023/12/01152.5000.0052.6018760.11%
2023/11/2900.00252.9553.00-2845-0.24%
2023/11/28351.700.551.9051.702.58200.31%
2023/11/21253.20153.1053.1017770.13%
2023/11/16251.4500.0051.6027540.27%
2023/11/06151.7000.0051.7018330.12%
2023/10/19550.1000.0050.9051,4600.34%
2023/10/0600.00251.9052.30-22,002-0.10%
2023/10/04550.5000.0051.2052,1500.23%
2023/09/18155.20156.3055.6002,2840.00%
2023/09/1400.00256.1056.50-22,294-0.09%
2023/09/13154.9000.0055.0012,3050.04%
2023/09/1200.00154.2054.20-12,362-0.04%
2023/09/07155.1000.0055.2012,8340.04%
2023/09/06155.5000.0055.2012,8510.04%
2023/09/05156.9000.0056.9012,8790.03%
2023/09/0100.00156.7056.70-12,990-0.03%
2023/08/31156.7000.0056.3013,1110.03%
2023/08/30156.3000.0056.3013,1320.03%
2023/08/23155.9000.0055.7013,1760.03%
2023/08/2200.00156.1055.50-13,232-0.03%
2023/08/10256.0500.0056.1023,2140.06%
2023/08/09157.7000.0057.1013,1750.03%
2023/08/0800.00557.7057.40-53,159-0.16%
2023/08/04258.6000.0058.3023,0990.06%
2023/07/31262.25162.7061.0012,9870.03%
2023/07/28962.881063.2062.50-12,941-0.03%
2023/07/27363.50763.3763.50-42,880-0.14%
2023/07/261061.9000.0062.50102,7170.37%
2023/07/2500.00161.6061.60-12,619-0.04%
2023/07/2400.00260.2559.60-22,601-0.08%
2023/07/2100.00161.7061.70-12,578-0.04%
2023/07/1900.00161.5061.50-12,567-0.04%
2023/07/18363.0000.0061.1032,5880.12%
2023/07/17263.50264.0063.7002,5280.00%
2023/07/1400.002.164.1364.60-2.12,461-0.08%
2023/07/13162.80163.4061.5002,3160.00%
2023/07/12162.7000.0062.3012,2180.05%
2023/07/11162.1000.0062.3012,2040.05%
2023/07/0700.00161.1061.00-12,183-0.05%
2023/07/06160.9000.0060.5012,2120.05%
2023/07/04262.25262.8062.1002,6290.00%
2023/06/1500.00164.9063.60-13,029-0.03%
2023/06/14163.0000.0062.6012,8490.04%
2023/06/1300.00263.4063.10-22,779-0.07%
2023/06/0700.00161.8061.70-12,473-0.04%
2023/06/06161.3000.0061.3012,4400.04%
2023/06/0200.00160.4060.30-12,353-0.04%
2023/05/30159.0000.0058.9012,3520.04%
2023/05/2900.00160.0059.90-12,370-0.04%
2023/05/2600.00159.8058.70-12,372-0.04%
2023/05/2500.00157.9058.70-12,320-0.04%
2023/05/24157.6000.0057.8012,3290.04%
2023/05/23157.7000.0057.7012,3440.04%
2023/05/2200.00257.6557.70-22,352-0.09%
2023/05/17257.3000.0057.5022,4000.08%
2023/04/25156.4000.0056.4012,6830.04%
2023/04/140.161.20162.2062.20-12,659-0.04%
2023/04/12162.1000.0062.4012,6080.04%
2023/04/11163.0000.0062.7012,5670.04%
2023/04/10262.8500.0063.1022,5290.08%
2023/04/07363.90363.3064.1002,3760.00%
2023/04/06162.1000.0062.3012,1060.05%
2023/03/3100.00261.7061.80-21,966-0.10%
2023/03/23059.4000.0059.5002,0650.00%
2023/03/22259.3000.0059.2022,2270.09%
2023/03/21158.7000.0058.8012,3040.04%
2023/03/10156.9000.0056.8013,5380.03%
2023/03/0900.00159.3058.30-13,614-0.03%
2023/03/0800.00159.0059.10-13,615-0.03%
2023/02/24156.6000.0056.6013,6760.03%
2023/02/2200.00757.3057.30-73,782-0.19%
2023/02/0900.00259.8059.40-24,749-0.04%
2023/02/0800.00160.4060.10-14,798-0.02%
2023/02/03159.70159.5059.5004,8340.00%
2023/02/02260.2000.0060.4024,8460.04%
2023/02/01260.10160.7059.6014,8950.02%
2023/01/31258.8500.0059.1024,9840.04%
2023/01/13557.92258.3057.2035,3060.06%
2023/01/101059.031058.4458.0005,9010.00%
2023/01/09156.90157.4057.1005,8440.00%
2023/01/03156.20156.6057.0006,0060.00%
2022/12/30557.80556.3056.3006,0380.00%
2022/12/29455.28655.7856.20-26,080-0.03%
2022/12/27258.2500.0058.1026,1450.03%
2022/12/26157.0000.0057.1016,1500.02%
2022/12/23258.10257.9057.5006,1780.00%
2022/12/22559.96360.8759.2026,1950.03%
2022/12/21659.5000.0058.9066,2120.10%
2022/12/20460.9000.0058.6046,2470.06%
2022/12/1600.00260.9060.80-26,246-0.03%
2022/12/15462.23161.9061.8036,2240.05%
2022/12/14962.19362.8362.9066,1290.10%
2022/12/13161.40761.5061.10-65,947-0.10%
2022/12/12159.20159.7060.0005,8330.00%
2022/12/0900.00260.8060.20-25,812-0.03%
2022/12/08259.350.359.6059.301.75,7150.03%
2022/12/07659.03158.2058.2055,6370.09%
2022/12/06362.83262.5061.3015,5470.02%
2022/12/05461.7814.161.9463.90-10.15,209-0.19%
2022/12/02157.80158.3058.1004,8560.00%
2022/12/01256.55257.0556.5004,8710.00%
2022/11/30155.0000.0055.8014,9020.02%
2022/11/2900.001055.0955.20-104,936-0.20%
2022/11/2800.00353.7054.00-34,952-0.06%
2022/11/25454.95355.5054.1014,9840.02%
2022/11/24354.90154.6054.9025,0650.04%
2022/11/22254.75255.0554.5005,1550.00%
2022/11/211155.6400.0055.50115,2670.21%
2022/11/18158.30158.4056.7005,4520.00%
2022/11/17258.35158.8058.5015,4240.02%
2022/11/16157.70158.0058.2005,3890.00%
2022/11/15356.87756.7957.10-45,330-0.08%
2022/11/11154.60454.4554.50-36,061-0.05%
2022/11/09153.00553.4053.10-46,539-0.06%
2022/11/08153.00553.4052.30-46,793-0.06%
2022/11/07553.0400.0052.6056,8500.07%
2022/11/041052.5000.0052.60106,9930.14%
2022/11/0100.00250.3350.70-27,761-0.03%
2022/10/31250.2000.0049.8028,0980.02%
2022/10/28151.0000.0049.5018,4740.01%
2022/10/27152.00152.5052.5008,6670.00%
2022/10/2000.00251.7050.80-28,566-0.02%
2022/10/19351.171.551.7851.601.58,3560.02%
2022/10/18149.45149.9049.9008,1780.00%
2022/10/1700.00148.2548.40-18,043-0.01%
2022/10/14148.8000.0048.9518,1530.01%
2022/10/1300.00147.6046.60-18,311-0.01%
2022/10/11150.4000.0050.1018,9080.01%
2022/10/0500.00154.4054.20-19,688-0.01%
2022/09/27456.1800.0056.30410,0600.04%
2022/09/1500.000.465.3065.00-0.411,4930.00%
2022/09/14165.30165.8065.80011,5670.00%
2022/09/13266.850.266.8066.801.811,6500.02%
2022/09/1200.00166.5066.30-111,760-0.01%
2022/09/081564.301563.8064.30011,8990.00%
2022/09/07163.2000.0063.20112,4380.01%
2022/09/06268.10367.9365.70-112,510-0.01%
2022/09/0500.000.166.9066.80-0.112,6120.00%
2022/09/021568.702568.4268.50-1012,673-0.08%
2022/09/01169.20269.0568.30-112,811-0.01%
2022/08/311670.261668.4470.20013,1110.00%
2022/08/3000.00470.3070.00-413,538-0.03%
2022/08/29169.50169.9069.60013,8900.00%
2022/08/26273.108.173.9672.20-6.113,913-0.04%
2022/08/25572.34573.0872.20013,9620.00%
2022/08/2400.001070.9070.90-1013,922-0.07%
2022/08/23469.60469.9870.60014,1840.00%
2022/08/22570.60170.2070.20414,2310.03%
2022/08/193973.352773.8671.301214,5040.08%
2022/08/18371.532072.2572.50-1714,848-0.11%
2022/08/17870.41269.6569.40614,9960.04%
2022/08/16871.641472.8372.50-614,797-0.04%
2022/08/15769.81870.7869.80-114,531-0.01%
2022/08/12369.0300.0068.60314,5030.02%
2022/08/11166.601068.4168.60-914,578-0.06%
2022/08/10466.88167.2065.80314,4450.02%
2022/08/09369.33369.9068.30014,3270.00%
2022/08/08567.281168.7369.40-614,183-0.04%
2022/08/051168.13567.9068.00613,6700.04%
2022/08/04866.503166.5066.70-2313,321-0.17%
2022/08/03865.60462.8063.40412,9210.03%
2022/08/02763.93664.8265.20112,6600.01%
2022/08/0100.00265.0065.20-212,582-0.02%
2022/07/29163.60264.1063.70-112,519-0.01%
2022/07/28464.3000.0063.40412,4810.03%
2022/07/27162.80163.9064.70012,3930.00%
2022/07/26163.6000.0063.60112,3400.01%
2022/07/22365.03265.3064.80112,3190.01%
2022/07/21264.65365.0364.50-112,297-0.01%
2022/07/20468.63370.2067.70112,1650.01%
2022/07/19871.95368.9768.20512,0410.04%
2022/07/183974.41473.7373.103511,8100.30%
2022/07/15169.401069.6373.10-911,576-0.08%
2022/07/14365.40565.8866.50-211,220-0.02%
2022/07/1300.00363.6063.20-311,038-0.03%
2022/07/1200.00259.6059.40-210,898-0.02%
2022/07/111058.521258.7959.40-210,872-0.02%
2022/07/08256.30157.0056.30110,8330.01%
2022/07/07155.90153.6055.60010,7960.00%
2022/07/06354.93255.6053.90110,7150.01%
2022/07/05257.55258.1558.40010,6180.00%
2022/07/04359.40256.8056.80110,5820.01%
2022/07/012162.032260.2659.40-110,631-0.01%
2022/06/30965.5200.0063.30910,5840.09%
2022/06/291667.52270.4066.501410,4530.13%
2022/06/283270.471070.6671.402210,1830.22%
2022/06/27168.4015.168.4769.90-14.19,902-0.14%
2022/06/24463.70463.6063.6009,7320.00%
2022/06/231562.901663.4463.10-19,877-0.01%
2022/06/22162.50163.3062.00010,1350.00%
2022/06/2100.00263.7064.40-210,441-0.02%
2022/06/20363.87161.6061.60210,5240.02%
2022/06/161968.411569.2264.30410,1770.04%
2022/06/15768.00767.5067.0009,5860.00%
2022/06/14263.20364.9367.60-19,460-0.01%
2022/06/13465.15165.1065.1039,2280.03%
2022/06/10266.80167.5067.1019,1090.01%
2022/06/09366.20566.7868.40-28,926-0.02%
2022/06/08766.17766.2066.0008,5620.00%
2022/06/0700.001262.3865.50-128,035-0.15%
2022/06/06161.3000.0061.2017,6400.01%
2022/06/0200.002064.0063.70-207,519-0.27%
2022/06/0100.00163.2063.10-17,329-0.01%
2022/05/31161.10164.3061.6007,1450.00%
2022/05/30264.8000.0063.7026,8170.03%
2022/05/272265.151166.3964.60116,6550.17%
2022/05/263567.281067.4265.30256,2330.40%
2022/05/2500.00166.2066.20-15,104-0.02%
2022/05/2300.001061.1460.70-104,638-0.22%
2022/05/20460.30460.7560.5004,5460.00%
2022/05/1900.00860.2660.10-84,270-0.19%
2022/05/1200.001052.6351.50-103,966-0.25%
2022/05/10351.70352.6053.0003,9660.00%
2022/05/09152.1000.0052.0013,9840.03%
2022/05/0400.00355.0054.90-33,901-0.08%
2022/04/29356.1300.0055.5033,8920.08%
2022/04/2800.001054.1054.30-103,846-0.26%
2022/04/27152.7000.0052.6013,8230.03%
2022/04/25855.04256.0053.7063,7630.16%
2022/04/22759.79758.5058.6003,6980.00%
2022/04/21259.801260.3060.30-103,602-0.28%
2022/04/2000.00158.5059.20-13,473-0.03%
2022/04/19555.80456.1056.4013,3180.03%
2022/04/18154.6000.0054.8013,2980.03%
2022/04/151355.37255.0055.50113,2930.33%
2022/04/1300.00156.4056.10-13,256-0.03%
2022/04/12256.1000.0055.0023,2750.06%
2022/04/08657.2300.0057.5063,4350.17%
2022/04/07156.50256.2055.90-13,987-0.03%
2022/04/06260.50560.1860.80-34,099-0.07%
2022/04/01559.10258.0059.0034,0780.07%
2022/03/30959.8600.0059.8093,9810.23%
2022/03/29759.63259.6059.3053,7920.13%
2022/03/28960.59460.6360.7053,6540.14%
2022/03/25461.33161.8059.5033,4230.09%
2022/03/24158.30159.8059.9003,0690.00%
2022/03/23355.97556.6257.60-22,659-0.08%
2022/03/1600.00249.2049.25-22,392-0.08%
2022/03/1000.00150.3050.00-12,390-0.04%
2022/03/09148.6000.0048.6512,3850.04%
2022/03/0400.001051.2050.70-102,372-0.42%
2022/03/0200.00251.8051.20-22,384-0.08%
2022/02/1600.00253.5053.30-22,361-0.08%
2022/02/10253.9000.0052.8022,3090.09%
2022/01/17251.9500.0051.7022,2620.09%
2022/01/0700.001052.2052.10-102,149-0.47%
2022/01/05154.5000.0054.6012,0080.05%
2022/01/04156.5000.0055.6011,9450.05%
2022/01/03259.0000.0057.4021,8730.11%
2021/12/303059.451859.4658.30121,6990.71%
2021/12/29657.05156.5057.8051,0930.46%
2021/12/28152.5000.0052.6018260.12%
2021/11/1500.00152.9052.50-11,588-0.06%
2021/10/1500.00547.1048.15-52,530-0.20%
2021/10/12446.10245.9545.6022,6130.08%
2021/10/08347.4500.0047.1532,6230.11%
2021/10/01147.6000.0048.0012,7230.04%
2021/09/08352.1300.0050.9032,8580.10%
2021/09/0300.00657.3557.50-62,570-0.23%
2021/08/13351.40352.9051.1001,9360.00%
2021/08/11155.3000.0052.7011,9110.05%
2021/08/09157.60155.9055.3001,8990.00%
2021/08/0600.00257.6057.30-21,863-0.11%
2021/08/0400.00357.3057.00-31,742-0.17%
2021/08/03253.40552.3853.80-31,617-0.19%
2021/07/3000.00451.6050.50-41,588-0.25%
2021/07/291150.6900.0050.10111,5790.70%
2021/07/23258.5000.0056.0021,4650.14%
2021/07/1900.001253.6054.50-121,054-1.14%
2021/07/0600.00250.7051.10-2852-0.23%
2021/07/05449.231149.8050.90-7794-0.88%
2021/06/30346.9000.0046.8538740.34%
2021/06/251047.1400.0047.10108631.16%
2021/06/24548.41148.5047.9048620.46%
2021/06/1500.00145.9045.90-1891-0.11%
2021/06/03346.9300.0047.0031,0590.28%
2021/05/14142.2000.0042.0011,2270.08%
2021/05/13144.00143.1042.7001,2320.00%
2021/05/03149.7000.0049.5011,2420.08%
2021/04/2700.003552.1352.00-351,315-2.66%
2021/04/20152.90253.7553.80-11,597-0.06%
2021/04/16153.2000.0052.9011,6090.06%
2021/04/14152.5000.0052.1011,6420.06%
2021/04/0100.00153.5053.50-11,701-0.06%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/1600.00256.8055.90-23,350-0.06%
2021/03/1500.00956.3857.20-93,397-0.26%
2021/03/021054.5200.0054.30104,3890.23%
2021/02/1800.00152.4052.30-14,565-0.02%
2021/02/05149.1000.0049.0514,5610.02%
2021/01/28150.702051.2550.90-194,512-0.42%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/20755.0100.0054.3074,4320.16%
2021/01/19158.3000.0057.8014,3940.02%
2021/01/1500.00357.6057.80-34,463-0.07%
2021/01/14855.76556.5256.1034,3320.07%
2021/01/13155.50755.9756.40-64,308-0.14%
2021/01/11155.1000.0055.3014,2170.02%
2021/01/05156.8000.0056.7014,1140.02%
2021/01/0400.001057.6357.70-104,096-0.24%
2020/12/30157.60157.8057.4004,0270.00%
2020/12/29158.30358.2058.20-24,017-0.05%
2020/12/28156.20157.5058.5003,9780.00%
2020/12/25256.9500.0056.9023,9230.05%
2020/12/24157.902258.6657.80-213,891-0.54%
2020/12/22358.0000.0057.5033,8130.08%
2020/12/21158.60159.3059.5003,7420.00%
2020/12/18562.6000.0061.2053,6730.14%
2020/12/171664.2400.0063.10163,5940.45%
2020/12/16264.651362.6064.80-113,335-0.33%
2020/12/15261.101063.2059.90-82,909-0.27%
2020/12/1400.00159.9061.50-12,534-0.04%
2020/12/11158.7000.0057.5012,3910.04%
2020/12/101059.1900.0057.50102,3470.43%
2020/12/0900.00259.6559.70-22,313-0.09%
2020/12/081059.1000.0058.80102,2670.44%
2020/12/07158.7000.0059.3012,2800.04%
2020/12/03160.401559.4758.60-142,050-0.68%
2020/12/022057.85159.2057.90191,8421.03%
2020/12/011257.4700.0056.80121,7060.70%
2020/11/302057.301659.7856.0041,6200.25%
2020/11/27555.1800.0054.7051,3400.37%
2020/11/261054.5000.0053.90101,2730.79%
2020/11/23152.701553.7454.00-141,121-1.25%
2020/10/27248.50248.4548.5001,0210.00%
2020/09/1000.00149.2048.05-11,798-0.06%
2020/09/0200.00147.2046.80-12,065-0.05%
2020/09/0100.00146.5046.60-12,492-0.04%
2020/08/2500.00145.3545.95-12,779-0.04%
2020/08/2100.00243.2043.45-22,799-0.07%
2020/08/20142.9500.0042.9512,8140.04%
2020/08/17148.0500.0048.1012,9090.03%
2020/08/11249.7800.0049.3022,9180.07%
2020/08/04250.1500.0050.0023,0950.06%
2020/07/28752.70554.0451.1023,1830.06%
2020/07/272052.8500.0052.90203,1510.63%
2020/07/24149.9000.0049.9013,0940.03%
2020/07/23251.3000.0051.2023,1210.06%
2020/07/10353.7300.0053.0033,2330.09%
2020/07/06357.1000.0056.9033,1660.09%
2020/06/23158.6000.0059.1013,0860.03%
2020/06/191057.7000.0056.70102,9960.33%
2020/06/08257.6000.0059.8022,9200.07%
2020/06/0500.00457.2357.60-42,521-0.16%
2020/06/04152.9000.0052.4012,3670.04%
2020/06/0100.00551.7451.30-52,323-0.22%
2020/05/29650.97151.3050.9052,3220.22%
2020/05/26352.17151.8051.1022,3340.09%
2020/05/21149.2000.0049.4012,2450.04%
2020/04/3000.00552.1052.80-52,116-0.24%
2020/04/291051.20551.3051.2052,0770.24%
2020/03/2300.00139.7039.00-12,389-0.04%
2020/03/1600.00148.9044.90-12,377-0.04%
2020/03/13147.753047.4547.50-292,356-1.23%
2020/03/12454.53455.1352.7002,3230.00%
2020/03/10156.70157.1060.7002,4190.00%
2020/03/03162.4000.0062.2012,4580.04%
2020/03/02758.71160.7061.6062,4650.24%
2020/02/25163.70164.2064.3002,4820.00%
2020/02/14165.90166.3066.9002,6400.00%
2020/02/1100.00664.5265.10-62,734-0.22%
2020/02/1000.00663.0563.30-62,776-0.22%
2020/02/0700.00163.7063.40-12,851-0.04%
2020/02/0400.00161.8062.00-13,173-0.03%
2020/01/3000.00265.0563.10-23,740-0.05%
2020/01/2000.00170.2070.10-13,859-0.03%
2020/01/16669.2200.0069.3064,4310.14%
2020/01/15170.6000.0069.6014,5180.02%
2020/01/14271.2000.0070.3024,5940.04%
2020/01/071168.9500.0069.10115,3150.21%
2020/01/06170.3000.0070.3015,3490.02%
2019/12/2700.00175.3077.00-15,335-0.02%
2019/12/1200.001173.0672.80-116,298-0.17%
2019/12/09271.85171.8071.8016,4600.02%
2019/12/06172.5000.0072.4016,4690.02%
2019/11/29169.4000.0069.4016,6520.02%
2019/11/28169.90170.1069.6006,7120.00%
2019/11/22170.50171.6070.2007,3260.00%
2019/11/181074.8000.0074.00107,9180.13%
2019/11/11175.00172.9072.6008,6820.00%
2019/11/06177.50178.4077.1009,0520.00%
2019/11/05180.00180.9079.1009,2550.00%
2019/11/01179.50177.2079.7009,4320.00%
2019/10/311280.34379.0376.8099,5330.09%
2019/10/2900.00181.1079.60-19,609-0.01%
2019/10/2800.001077.8079.00-109,407-0.11%
2019/10/25178.6000.0077.0019,5290.01%
2019/10/181177.411075.8074.80110,1070.01%
2019/10/16174.70272.6072.70-110,075-0.01%
2019/10/0800.00670.4068.10-69,994-0.06%
2019/10/03171.00171.0071.00010,0880.00%
2019/10/02171.30471.8572.30-310,095-0.03%
2019/10/01370.3000.0071.00310,1060.03%
2019/09/2700.00172.8071.00-110,063-0.01%
2019/09/26374.301074.9073.20-710,023-0.07%
2019/09/25475.3000.0074.00410,0530.04%
2019/09/2400.00276.5074.90-29,844-0.02%
2019/09/23172.00171.8072.2009,3980.00%
2019/09/202171.6300.0071.30219,3490.22%
2019/09/19372.301372.5873.30-109,247-0.11%
2019/09/18169.50170.4069.7009,0320.00%
2019/09/1600.001070.3070.50-108,884-0.11%
2019/09/12171.30171.6071.2008,8320.00%
2019/09/111272.34673.7071.2068,7780.07%
2019/09/091673.86173.5073.00158,5830.17%
2019/09/06174.0000.0073.5018,5430.01%
2019/09/05175.80176.4075.1008,4660.00%
2019/09/0400.00574.4074.60-58,348-0.06%
2019/09/02173.50672.3073.50-58,149-0.06%
2019/08/291171.57771.6171.5047,9270.05%
2019/08/28778.661679.1678.30-97,624-0.12%
2019/08/232082.9300.0081.80207,2130.28%
2019/08/2200.00787.0786.20-76,960-0.10%
2019/08/211888.011085.9388.2086,7450.12%
2019/08/201084.551187.0084.10-16,588-0.02%
2019/08/19686.0000.0085.2066,4260.09%
2019/08/13177.50779.0777.30-65,674-0.11%
2019/08/1200.001073.9074.50-105,351-0.19%
2019/08/0800.00174.6073.30-15,274-0.02%
2019/08/07774.2600.0072.4075,1440.14%
2019/08/06565.801774.9574.90-124,874-0.25%
2019/08/052169.49570.3068.50164,6190.35%
2019/08/02172.7000.0072.1014,5330.02%
2019/08/011070.1500.0072.40104,3230.23%
2019/07/31170.30669.1270.90-54,137-0.12%
2019/07/30467.77169.6067.7033,9260.08%
2019/07/25469.2000.0067.6043,4020.12%
2019/07/24267.65168.5069.2013,2430.03%
2019/07/23566.00368.9766.0023,0240.07%
2019/07/1900.001056.6260.10-102,195-0.46%
2019/07/1800.00254.7054.70-21,881-0.11%
2019/07/0500.001250.2050.60-121,593-0.75%
2019/04/23250.75250.0050.0002,7150.00%
2019/04/1700.001051.0149.30-102,512-0.40%
2019/03/27245.90245.5345.5002,0770.00%
2019/03/13148.5500.0048.9011,9780.05%
2019/03/0500.00146.6545.80-11,911-0.05%
2019/02/26350.0700.0048.2531,8130.17%
2019/02/25148.90149.4548.0001,7090.00%
2019/02/1500.00244.2044.80-21,229-0.16%
2019/02/1200.00243.8543.75-21,045-0.19%
2018/10/31228.1000.0028.5024920.41%
2018/10/1900.00130.0029.80-11,076-0.09%
2018/10/1200.00126.8029.00-11,448-0.07%
2018/09/0700.00138.4538.00-12,252-0.04%
2018/08/31240.1000.0040.4522,3200.09%
2018/08/30140.7500.0040.5012,3380.04%
2018/08/231040.7000.0039.00102,3210.43%
2018/08/1300.00142.3041.90-12,266-0.04%
2018/08/08345.50246.6345.3012,1970.05%
2018/08/07247.1000.0047.0522,1600.09%
2018/08/0600.00546.8046.80-52,140-0.23%
2018/08/02147.4500.0047.4512,1010.05%
2018/08/01349.67151.5048.9022,0550.10%
2018/07/3100.001149.0749.95-111,935-0.57%
2018/07/30346.8000.0047.2031,8400.16%
2018/07/271648.89148.3549.40151,7910.84%
2018/07/26144.2500.0047.7011,6460.06%
2018/07/2500.00145.4045.00-11,565-0.06%
2018/07/24145.00145.4546.5001,5390.00%
2018/07/23147.0500.0046.0011,5040.07%
2018/07/20148.10148.3549.7501,4360.00%
2018/07/12646.7700.0045.5069540.63%
2018/07/11346.3000.0050.0038320.36%
昇陽半導體 相關文章