宏捷科 (8086)-德信-和平券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	101.00	101.00	-0.5	2,478	-0.02%
2024/11/21	0	0.00	0.1	96.21	99.40	-0.1	2,447	0.00%
2024/11/13	0	0.00	1.2	98.89	98.30	-1.2	2,413	-0.05%
2024/11/12	0	0.00	1	98.90	96.10	-1	2,342	-0.04%
2024/11/11	0	0.00	1	97.80	97.50	-1	2,300	-0.04%
2024/11/06	0.1	91.40	0	0.00	91.70	0.1	2,299	0.00%
2024/11/04	0.2	92.30	0	0.00	91.80	0.2	2,358	0.01%
2024/11/01	0	0.00	1	93.80	95.20	-1	2,387	-0.04%
2024/10/30	0	0.00	0	92.50	92.40	0	2,419	0.00%
2024/10/28	1.3	94.06	11	94.50	93.80	-9.7	2,444	-0.40%
2024/10/25	1	97.30	0	0.00	97.80	1	2,451	0.04%
2024/10/24	0.2	98.70	0	0.00	98.40	0.2	2,450	0.01%
2024/10/22	0.2	101.00	0	0.00	101.50	0.2	2,440	0.01%
2024/10/18	1	101.50	0	0.00	101.00	1	2,479	0.04%
2024/10/16	1	103.50	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	0.00	1.3	108.77	107.50	-1.3	2,505	-0.05%
2024/10/07	1	104.00	0	0.00	105.00	1	2,664	0.04%
2024/10/01	1	108.50	0	0.00	106.00	1	2,786	0.04%
2024/09/24	0	0.00	1	108.50	107.00	-1	3,120	-0.03%
2024/09/16	1	104.50	1	103.50	105.00	0	3,139	0.00%
2024/09/12	0	0.00	1	100.50	101.00	-1	3,251	-0.03%
2024/09/10	1	98.20	0	0.00	98.00	1	3,422	0.03%
2024/09/05	2.1	101.69	0	0.00	101.00	2.1	3,560	0.06%
2024/09/04	1.4	103.07	0	0.00	102.50	1.4	3,524	0.04%
2024/08/30	4	116.00	0	0.00	115.00	4	3,382	0.12%
2024/08/29	0	0.00	2	108.50	113.00	-2	3,207	-0.06%
2024/08/13	1	101.00	1	101.00	101.00	0	3,182	0.00%
2024/08/02	1	103.00	0	0.00	105.50	1	3,190	0.03%
2024/07/18	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/07/10	0	0.00	1	140.00	140.50	-1	3,190	-0.03%
2024/07/03	1	142.00	0	0.00	140.50	1	3,023	0.03%
2024/07/02	10	139.00	10	140.00	140.50	0	2,944	0.00%
2024/06/28	2	139.25	0	0.00	139.50	2	3,078	0.06%
2024/06/26	0	0.00	10	134.00	134.00	-10	2,998	-0.33%
2024/06/24	0.1	139.00	0	0.00	137.00	0.1	3,023	0.00%
2024/06/13	10	128.50	0	0.00	131.00	10	3,199	0.31%
2024/06/04	3	130.83	0	0.00	129.50	3	3,501	0.09%
2024/05/21	0	0.00	5	129.00	128.50	-5	4,767	-0.10%
2024/05/17	0	0.00	1	128.50	128.50	-1	5,354	-0.02%
2024/05/16	1	129.50	0	0.00	130.00	1	5,652	0.02%
2024/05/15	1	127.50	0	0.00	128.50	1	5,715	0.02%
2024/05/14	0	0.00	1	127.50	129.00	-1	5,812	-0.02%
2024/05/10	0	0.00	10	129.00	129.00	-10	6,025	-0.17%
2024/05/09	1	138.98	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	1	140.00	141.00	-1	6,125	-0.02%
2024/05/07	0	0.00	1	140.00	138.00	-1	6,160	-0.02%
2024/05/06	2	138.00	0	0.00	137.50	2	6,159	0.03%
2024/05/03	0	0.00	1	139.50	139.00	-1	6,128	-0.02%
2024/05/02	1	136.00	0	0.00	135.50	1	6,131	0.02%
2024/04/29	0	0.00	1	137.50	137.00	-1	6,095	-0.02%
2024/04/24	1	132.00	1	134.00	133.00	0	6,199	0.00%
2024/04/23	1	128.00	1	129.00	129.50	0	6,231	0.00%
2024/04/18	1	135.00	0	0.00	136.00	1	6,235	0.02%
2024/04/17	0	0.00	1	136.50	137.00	-1	6,273	-0.02%
2024/04/15	1	137.00	1	138.00	137.00	0	6,267	0.00%
2024/04/12	15	141.50	0	0.00	139.50	15	6,300	0.24%
2024/04/11	0	0.00	6	142.00	142.00	-6	6,385	-0.09%
2024/04/10	0	0.00	1	146.00	145.50	-1	6,613	-0.02%
2024/04/08	1	147.50	1	147.00	146.00	0	6,701	0.00%
2024/04/03	2	153.00	0	0.00	153.00	2	6,653	0.03%
2024/04/02	4	149.25	1	150.50	150.00	3	6,505	0.05%
2024/04/01	1	146.00	0	0.00	146.00	1	6,500	0.02%
2024/03/28	0	145.00	0	0.00	143.00	0	6,631	0.00%
2024/03/22	0	0.00	0	147.50	152.00	0	6,761	0.00%
2024/03/21	0	148.00	0	0.00	146.50	0	6,791	0.00%
2024/03/20	1	148.50	12	156.00	148.00	-11	6,725	-0.16%
2024/03/15	0	0.00	1	152.50	153.50	-1	6,533	-0.02%
2024/03/12	1	158.50	0	0.00	157.50	1	6,554	0.02%
2024/03/11	1	155.00	1	157.00	154.50	0	6,616	0.00%
2024/03/08	0	0.00	1	144.50	148.00	-1	6,843	-0.01%
2024/03/07	1.1	162.44	0	0.00	155.50	1.1	6,863	0.02%
2024/03/05	2	162.75	2	163.00	153.00	0	7,132	0.00%
2024/03/01	0	0.00	11	145.91	149.00	-11	7,028	-0.16%
2024/02/26	2	140.75	1	140.50	141.50	1	7,726	0.01%
2024/02/23	0	0.00	1	142.50	142.00	-1	7,717	-0.01%
2024/02/21	1	151.50	3	152.67	147.50	-2	7,663	-0.03%
2024/02/20	10	146.00	0	0.00	143.50	10	7,390	0.14%
2024/02/15	10	129.50	7.1	130.49	131.00	2.9	6,907	0.04%
2024/02/05	7	127.00	2	131.00	127.50	5	6,912	0.07%
2024/02/02	0	0.00	1	127.50	123.00	-1	7,017	-0.01%
2024/02/01	2	124.50	0	0.00	124.50	2	7,181	0.03%
2024/01/31	2	123.50	1	126.00	124.00	1	7,284	0.01%
2024/01/25	0	0.00	1	115.50	115.50	-1	7,829	-0.01%
2024/01/24	1	118.50	0	0.00	118.00	1	8,076	0.01%
2024/01/12	1	113.50	0	0.00	113.50	1	8,208	0.01%
2024/01/10	0	0.00	1	116.00	115.50	-1	8,148	-0.01%
2024/01/05	1	116.50	0	0.00	117.00	1	8,054	0.01%
2024/01/04	0	0.00	1	118.00	118.50	-1	7,944	-0.01%
2024/01/03	1	120.00	0	0.00	120.00	1	7,701	0.01%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/26	1	129.00	0	0.00	130.00	1	7,810	0.01%
2023/12/20	0.1	123.50	0	0.00	122.00	0.1	7,532	0.00%
2023/12/13	1	136.00	1	136.00	136.00	0	7,405	0.00%
2023/12/12	2	140.75	0	0.00	138.00	2	7,399	0.03%
2023/12/08	1	142.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	2	137.50	0	0.00	137.50	2	7,512	0.03%
2023/12/06	1	139.00	2	141.00	142.00	-1	7,637	-0.01%
2023/12/05	8	139.56	8	139.38	139.00	0	7,538	0.00%
2023/11/30	0	0.00	1	139.50	139.00	-1	7,508	-0.01%
2023/11/28	1	127.50	1	127.50	127.50	0	7,309	0.00%
2023/11/22	1	121.00	0	0.00	122.50	1	6,286	0.02%
2023/11/16	1	127.00	0	0.00	129.50	1	6,124	0.02%
2023/11/15	0.1	130.50	1	132.00	129.00	-0.9	6,074	-0.01%
2023/11/13	3	133.67	3	131.00	131.00	0	5,958	0.00%
2023/11/09	0	0.00	2	126.25	129.50	-2	5,621	-0.04%
2023/11/08	2	122.50	7	122.29	123.00	-5	5,388	-0.09%
2023/11/07	6	121.83	3.6	121.75	120.00	2.4	5,235	0.05%
2023/11/03	51	113.39	50	111.50	112.00	1	4,829	0.02%
2023/11/02	1	114.00	1	111.00	112.00	0	4,675	0.00%
2023/10/31	0	0.00	5	112.50	112.50	-5	4,614	-0.11%
2023/10/27	5	95.80	5	96.90	95.80	0	4,291	0.00%
2023/10/05	0	0.00	2	108.50	107.50	-2	4,711	-0.04%
2023/10/04	5	113.60	4	111.25	109.00	1	4,741	0.02%
2023/10/02	1	111.00	0	0.00	109.50	1	4,710	0.02%
2023/09/27	1	108.50	2	108.25	108.00	-1	5,086	-0.02%
2023/09/26	0	0.00	0.1	109.00	108.50	-0.1	5,103	0.00%
2023/09/25	1	111.00	0	0.00	111.00	1	5,119	0.02%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/21	0	0.00	116	110.42	110.50	-116	5,139	-2.26%	大賣/鉅額交易
2023/09/20	2	112.00	0	0.00	112.50	2	5,107	0.04%
2023/09/19	4	114.50	0.1	112.00	113.50	3.9	5,073	0.08%
2023/09/15	0	0.00	0.2	118.10	117.00	-0.2	4,928	0.00%
2023/09/14	3	117.17	0	0.00	118.00	3	4,887	0.06%
2023/09/12	3	121.00	4	121.50	120.50	-1	4,754	-0.02%
2023/09/11	73	119.36	2.3	122.32	117.50	70.7	4,616	1.53%
2023/09/08	18	115.06	0	0.00	116.50	18	4,370	0.41%
2023/09/07	20	115.38	0	0.00	115.00	20	4,311	0.46%
2023/09/06	0	0.00	1	112.50	114.00	-1	4,118	-0.02%
2023/09/05	1	112.00	1	112.00	112.00	0	3,955	0.00%
2023/09/04	0	0.00	2	105.50	110.00	-2	3,740	-0.05%
2023/09/01	0	0.00	2	98.60	100.00	-2	3,578	-0.06%
2023/08/31	2	97.20	7	98.80	97.00	-5	3,519	-0.14%
2023/08/30	3	96.17	3	97.50	97.70	0	3,555	0.00%
2023/08/24	1	94.60	0	0.00	94.40	1	3,576	0.03%
2023/08/22	0	0.00	1	89.20	90.40	-1	3,524	-0.03%
2023/08/21	1	86.90	1	87.90	87.50	0	3,506	0.00%
2023/08/09	1	94.90	0	0.00	94.90	1	3,499	0.03%
2023/08/07	1	100.00	0	0.00	100.00	1	3,397	0.03%
2023/08/04	1	99.50	1	99.50	99.50	0	3,254	0.00%
2023/08/02	1	93.10	0	0.00	90.50	1	3,095	0.03%
2023/07/28	0	0.00	2	92.60	91.60	-2	3,081	-0.06%
2023/07/27	2	91.40	0	0.00	91.10	2	3,068	0.07%
2023/07/26	2	91.80	0	0.00	90.00	2	3,101	0.06%
2023/07/21	2	97.60	0	0.00	97.50	2	3,030	0.07%
2023/07/20	0	0.00	1	100.50	100.00	-1	3,024	-0.03%
2023/07/18	1	96.60	0	0.00	96.50	1	2,905	0.03%
2023/07/17	10	96.80	10	96.50	96.60	0	2,913	0.00%
2023/07/14	1	98.50	0	0.00	97.60	1	2,935	0.03%
2023/07/13	6	99.40	1	97.90	97.60	5	2,963	0.17%
2023/07/11	0	0.00	1	102.00	103.00	-1	2,923	-0.03%
2023/07/07	0	0.00	5	97.50	96.40	-5	2,797	-0.18%
2023/07/06	3	99.10	2	100.40	101.00	1	2,753	0.04%
2023/07/05	1	96.00	0	0.00	93.90	1	2,569	0.04%
2023/07/03	1	90.20	1	90.80	91.30	0	2,511	0.00%
2023/06/30	2	90.30	8	90.45	90.30	-6	2,543	-0.24%
2023/06/28	0	0.00	2	87.75	88.00	-2	2,944	-0.07%
2023/06/27	4	87.80	0	0.00	86.00	4	3,058	0.13%
2023/06/26	0	0.00	1	87.30	86.30	-1	3,127	-0.03%
2023/06/21	3	87.20	0	0.00	87.10	3	3,190	0.09%
2023/06/19	4	89.40	1	89.90	89.30	3	3,181	0.09%
2023/06/16	1	90.90	0	0.00	90.50	1	3,177	0.03%
2023/06/15	0	0.00	2	92.00	92.00	-2	3,176	-0.06%
2023/06/13	0	0.00	1	90.90	90.70	-1	3,171	-0.03%
2023/06/12	1	90.00	1	89.70	89.80	0	3,162	0.00%
2023/06/09	0	0.00	1	91.30	90.30	-1	3,153	-0.03%
2023/06/08	1	91.50	0	0.00	90.10	1	3,136	0.03%
2023/06/07	1	94.60	2	93.95	93.20	-1	3,092	-0.03%
2023/06/06	0	0.00	2	88.80	89.60	-2	2,970	-0.07%
2023/06/05	4	89.78	1	89.90	90.00	3	2,919	0.10%
2023/06/02	1	87.80	1	87.40	88.10	0	2,829	0.00%
2023/06/01	0	0.00	1	84.20	84.10	-1	2,751	-0.04%
2023/05/31	2	84.00	2	83.05	82.90	0	2,754	0.00%
2023/05/30	0	0.00	2	80.50	81.00	-2	2,709	-0.07%
2023/05/25	2	81.65	0	0.00	80.00	2	2,704	0.07%
2023/05/23	2	82.40	4	81.65	81.00	-2	2,793	-0.07%
2023/05/16	0	0.00	5	78.70	77.20	-5	2,814	-0.18%
2023/05/09	1	78.60	0	0.00	78.80	1	2,816	0.04%
2023/05/08	2	81.50	0	0.00	81.00	2	2,812	0.07%
2023/05/05	5	80.30	0	0.00	80.10	5	2,834	0.18%
2023/05/03	1	83.80	0	0.00	82.10	1	2,846	0.04%
2023/04/20	1	91.80	0	0.00	90.60	1	2,945	0.03%
2023/04/19	1	95.10	2	94.50	94.10	-1	3,037	-0.03%
2023/04/14	1	90.90	0	0.00	90.40	1	2,968	0.03%
2023/04/12	1	92.80	0	0.00	93.40	1	2,911	0.03%
2023/04/11	2	93.10	3	93.60	93.70	-1	2,871	-0.03%
2023/04/10	0	0.00	1	91.50	91.00	-1	2,772	-0.04%
2023/03/30	2	86.75	4	87.70	87.80	-2	2,526	-0.08%
2023/03/29	6	86.88	5	87.08	85.10	1	2,387	0.04%
2023/03/24	1	81.00	2	81.10	80.90	-1	1,894	-0.05%
2023/03/06	1	78.60	1	79.00	79.30	0	1,982	0.00%
2023/02/24	0	0.00	5	76.78	76.70	-5	2,435	-0.21%
2023/02/22	0	0.00	5	77.88	77.50	-5	2,422	-0.21%
2023/02/21	11	81.70	0	0.00	79.20	11	2,423	0.45%
2023/02/20	0	0.00	1.1	80.77	81.00	-1.1	2,353	-0.05%
2023/02/03	0.1	76.70	0	0.00	75.60	0.1	2,440	0.00%
2023/01/31	1	79.20	0	0.00	79.50	1	2,460	0.04%
2023/01/30	6	77.40	6	78.48	79.90	0	2,435	0.00%
2023/01/17	0	0.00	1	72.40	74.20	-1	2,326	-0.04%
2023/01/16	1	70.60	1	71.30	69.90	0	2,254	0.00%
2023/01/12	1	73.50	0	0.00	72.50	1	2,229	0.04%
2023/01/11	1	74.00	1	74.50	74.10	0	2,223	0.00%
2023/01/09	2	76.20	2	76.85	75.20	0	2,193	0.00%
2023/01/05	12	73.00	12	71.60	71.90	0	2,069	0.00%
2023/01/04	1	69.50	1	71.70	70.80	0	2,021	0.00%
2022/12/23	0	0.00	1	66.30	67.70	-1	2,102	-0.05%
2022/12/20	0	0.00	2	67.80	67.10	-2	2,140	-0.09%
2022/12/16	0	0.00	2	70.40	71.40	-2	2,139	-0.09%
2022/12/12	2	70.50	0	0.00	70.90	2	2,117	0.09%
2022/12/09	1	71.60	1	70.10	69.80	0	2,110	0.00%
2022/12/05	2	76.30	0	0.00	74.50	2	2,069	0.10%
2022/12/02	0	0.00	1	76.10	76.10	-1	2,032	-0.05%
2022/12/01	4	76.03	3	75.63	75.40	1	2,018	0.05%
2022/11/25	0	0.00	11	79.45	79.30	-11	1,999	-0.55%
2022/11/24	5	78.64	18	81.32	81.50	-13	2,007	-0.65%
2022/11/23	34	73.27	11	74.29	75.50	23	1,717	1.34%
2022/11/18	2	70.90	0	0.00	68.80	2	1,630	0.12%
2022/11/17	0	0.00	2	68.30	70.50	-2	1,689	-0.12%
2022/11/15	2	67.90	0	0.00	68.50	2	1,755	0.11%
2022/11/14	2	66.50	2	67.20	67.20	0	1,735	0.00%
2022/11/11	2	66.95	3	68.23	65.80	-1	1,720	-0.06%
2022/11/10	0	0.00	1	66.70	66.90	-1	1,656	-0.06%
2022/11/09	0	0.00	1	64.90	64.50	-1	1,622	-0.06%
2022/11/08	2	65.20	0	0.00	62.70	2	1,608	0.12%
2022/11/01	1	61.90	1	62.20	63.10	0	1,571	0.00%
2022/10/31	0	0.00	1	57.40	61.80	-1	1,530	-0.07%
2022/10/28	1	56.60	0	0.00	56.20	1	1,509	0.07%
2022/10/13	0	0.00	1	55.50	55.20	-1	1,456	-0.07%
2022/10/06	0	0.00	1	62.60	63.70	-1	1,440	-0.07%
2022/10/05	3	65.00	1	64.20	65.00	2	1,425	0.14%
2022/10/04	0	0.00	1	61.30	61.40	-1	1,376	-0.07%
2022/09/30	1	60.30	0	0.00	60.90	1	1,383	0.07%
2022/09/28	0	0.00	3	61.00	59.70	-3	1,402	-0.21%
2022/09/14	0	0.00	5	75.00	75.60	-5	1,480	-0.34%
2022/09/12	1	77.80	0	0.00	77.10	1	1,525	0.07%
2022/09/01	7	81.67	0	0.00	80.80	7	1,578	0.44%
2022/08/31	1	81.70	1	82.80	82.00	0	1,524	0.00%
2022/08/25	0	0.00	1	77.90	77.00	-1	1,506	-0.07%
2022/08/24	1	80.50	0	0.00	77.20	1	1,540	0.06%
2022/08/23	5	80.44	4	81.45	82.00	1	1,536	0.07%
2022/07/15	0.2	74.00	0	0.00	73.50	0.2	1,835	0.01%
2022/07/14	0.2	71.90	0	0.00	72.80	0.2	1,835	0.01%
2022/07/01	1	82.20	1	79.60	77.10	0	1,816	0.00%
2022/06/21	0	0.00	1	83.30	83.20	-1	1,825	-0.05%
2022/06/20	1	80.30	1	80.90	79.50	0	1,819	0.00%
2022/06/13	2	88.85	0	0.00	88.10	2	1,867	0.11%
2022/06/10	6	93.07	1	93.00	93.40	5	1,872	0.27%
2022/06/06	2	96.75	1	95.40	96.70	1	1,972	0.05%
2022/06/01	1	94.10	3	95.93	95.40	-2	1,958	-0.10%
2022/05/31	1	94.00	3	94.53	94.40	-2	1,934	-0.10%
2022/05/27	1	86.90	1	86.00	88.20	0	1,926	0.00%
2022/05/23	1	85.80	0	0.00	85.70	1	1,975	0.05%
2022/05/20	1	87.70	1	88.00	87.80	0	1,996	0.00%
2022/05/18	2	88.40	0	0.00	88.00	2	2,001	0.10%
2022/05/10	2	80.90	2	82.10	82.30	0	2,107	0.00%
2022/05/05	1	84.60	1	85.10	85.30	0	2,191	0.00%
2022/04/20	1	90.70	0	0.00	90.60	1	2,184	0.05%
2022/04/01	0	0.00	1	98.90	98.80	-1	2,510	-0.04%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/25	1	103.00	0	0.00	103.00	1	2,609	0.04%
2022/03/16	0	0.00	1	95.90	98.00	-1	2,722	-0.04%
2022/03/15	1	95.50	0	0.00	93.50	1	2,697	0.04%
2022/03/14	2	95.75	2	97.25	97.70	0	2,684	0.00%
2022/03/11	2	98.95	0	0.00	98.20	2	2,642	0.08%
2022/03/10	0	0.00	1	104.50	103.00	-1	2,574	-0.04%
2022/03/09	1	100.50	0	0.00	100.50	1	2,586	0.04%
2022/03/02	0	0.00	1	105.50	107.00	-1	2,610	-0.04%
2022/03/01	2	106.25	2	105.75	106.50	0	2,633	0.00%
2022/02/25	1	101.50	1	102.00	101.50	0	2,676	0.00%
2022/02/21	1	109.00	0	0.00	109.50	1	2,769	0.04%
2022/02/10	2	115.25	2	117.25	118.00	0	2,850	0.00%
2022/02/09	1	111.50	1	112.50	114.50	0	2,845	0.00%
2022/01/21	1	119.50	0	0.00	117.00	1	3,215	0.03%
2022/01/18	0	0.00	10	121.35	122.00	-10	3,646	-0.27%
2022/01/13	1.1	116.54	3	119.83	119.50	-1.9	3,747	-0.05%
2022/01/12	3	120.17	0	0.00	119.00	3	3,707	0.08%
2022/01/11	1	126.00	0	0.00	125.50	1	3,610	0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/28	0	0.00	1	145.50	143.00	-1	3,672	-0.03%
2021/12/24	1	141.50	1	142.00	141.50	0	3,727	0.00%
2021/12/23	0	0.00	1	141.50	141.00	-1	3,746	-0.03%
2021/12/20	1	135.49	0	0.00	133.50	1	3,731	0.03%
2021/12/17	2	136.75	0	0.00	137.50	2	3,723	0.05%
2021/12/14	0	140.00	0	0.00	139.50	0	3,746	0.00%
2021/12/10	1	142.50	0	0.00	141.50	1	4,011	0.02%
2021/12/07	0	0.00	1	146.00	146.00	-1	4,097	-0.02%
2021/12/02	0	0.00	2	144.00	146.00	-2	4,229	-0.05%
2021/11/30	1	147.50	0	0.00	147.00	1	4,382	0.02%
2021/11/29	1	143.00	0	0.00	147.00	1	4,439	0.02%
2021/11/26	1	142.51	0	0.00	145.00	1	4,498	0.02%
2021/11/23	2	154.75	1	151.00	151.00	1	4,467	0.02%
2021/11/18	1	157.50	1	159.00	156.00	0	4,675	0.00%
2021/11/16	2	153.75	3	154.17	154.50	-1	4,643	-0.02%
2021/11/15	1	153.00	0	0.00	151.50	1	4,594	0.02%
2021/11/11	0	0.00	1	151.00	150.00	-1	4,616	-0.02%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/08	0	0.00	1	149.00	149.00	-1	4,654	-0.02%
2021/11/05	1	148.50	11	149.95	152.00	-10	4,661	-0.21%
2021/11/04	6	150.00	1	151.00	150.00	5	4,693	0.11%
2021/11/03	1	156.00	7	156.29	155.00	-6	4,630	-0.13%
2021/11/02	5	160.00	1	156.00	154.00	4	4,621	0.09%
2021/11/01	3	161.00	2	161.00	161.00	1	4,584	0.02%
2021/10/29	6	160.08	9	161.78	159.50	-3	4,642	-0.06%
2021/10/28	5	160.00	0	0.00	158.50	5	4,492	0.11%
2021/10/27	8.1	158.63	1	158.00	161.50	7.1	4,457	0.16%
2021/10/20	2	143.50	2	143.50	143.50	0	4,338	0.00%
2021/09/29	0	0.00	10	142.50	140.50	-10	6,543	-0.15%
2021/09/17	1	144.50	1	146.00	150.50	0	7,006	0.00%
2021/09/15	0	0.00	1	150.00	150.00	-1	7,098	-0.01%
2021/09/08	0	0.00	20	164.23	164.00	-20	7,095	-0.28%
2021/09/07	1	172.00	1	165.00	165.00	0	7,193	0.00%
2021/09/06	0	0.00	5	176.00	172.00	-5	7,207	-0.07%
2021/09/03	5	174.50	9	174.28	174.00	-4	7,311	-0.05%
2021/09/02	24	175.75	10	174.50	175.00	14	7,603	0.18%
2021/09/01	6	173.50	5	171.00	175.00	1	7,580	0.01%
2021/08/31	5	166.00	0	0.00	168.50	5	7,481	0.07%
2021/08/30	0	0.00	1	166.50	166.00	-1	7,499	-0.01%
2021/08/27	10	170.50	0	0.00	170.50	10	7,502	0.13%
2021/08/25	11	167.05	1	171.00	170.00	10	7,537	0.13%
2021/08/24	1	161.00	0	0.00	162.00	1	7,398	0.01%
2021/08/13	0	0.00	1	146.00	145.00	-1	7,943	-0.01%
2021/08/02	0	0.00	1	161.00	161.50	-1	8,306	-0.01%
2021/07/30	0	0.00	5	170.00	164.00	-5	8,322	-0.06%
2021/07/29	8	164.44	3	164.00	167.00	5	8,323	0.06%
2021/07/28	0	0.00	8	168.25	165.00	-8	8,391	-0.10%
2021/07/26	0	0.00	30	177.92	177.50	-30	8,524	-0.35%
2021/07/23	2.1	181.33	2	175.50	176.00	0.1	8,542	0.00%
2021/07/22	11	185.91	4	190.75	183.50	7	8,500	0.08%
2021/07/21	6	185.50	8	183.81	187.50	-2	8,323	-0.02%
2021/07/20	1	173.50	1	178.50	173.50	0	8,132	0.00%
2021/07/19	4	179.00	4	180.25	181.00	0	8,090	0.00%
2021/07/16	1	179.00	0	0.00	178.00	1	8,076	0.01%
2021/07/15	11	184.82	1	185.50	186.00	10	8,031	0.12%
2021/07/13	1	177.50	1.3	188.42	181.50	-0.3	7,875	0.00%
2021/07/12	4	181.38	4	184.38	187.00	0	7,644	0.00%
2021/07/09	1	174.50	14	171.96	171.00	-13	7,354	-0.18%
2021/07/08	1	171.00	1	173.00	170.00	0	7,228	0.00%
2021/07/07	7	168.86	1	168.00	167.50	6	7,034	0.09%
2021/07/06	0	0.00	1	160.50	160.50	-1	6,822	-0.01%
2021/07/05	13	162.31	2	161.25	161.50	11	6,856	0.16%
2021/07/02	2	157.75	5	157.70	160.50	-3	6,846	-0.04%
2021/06/30	4	157.00	2	160.25	155.50	2	6,981	0.03%
2021/06/28	2	155.00	2	154.75	156.50	0	6,977	0.00%
2021/06/25	5	158.80	3	157.17	155.00	2	6,965	0.03%
2021/06/22	0	0.00	9	150.94	148.50	-9	6,674	-0.13%
2021/06/21	0.1	150.00	0	0.00	149.50	0.1	6,650	0.00%
2021/06/18	5	150.50	0	0.00	149.00	5	6,656	0.08%
2021/06/11	10	149.25	1	147.50	147.00	9	6,582	0.14%
2021/06/10	8	150.63	3	150.83	147.00	5	6,566	0.08%
2021/06/09	1	138.50	1	140.50	141.00	0	6,218	0.00%
2021/06/08	0	0.00	1	138.50	138.00	-1	6,244	-0.02%
2021/06/07	1	138.50	1	139.50	138.50	0	6,302	0.00%
2021/06/03	0.1	139.00	0	0.00	137.50	0.1	6,390	0.00%
2021/06/02	2	141.50	1	137.00	136.00	1	6,376	0.02%
2021/05/28	2	139.75	2	140.50	141.50	0	6,278	0.00%
2021/05/27	3	138.67	2	136.25	138.00	1	6,266	0.02%
2021/05/26	4	134.63	6	139.33	135.50	-2	6,186	-0.03%
2021/05/25	0	0.00	3	128.50	135.00	-3	5,925	-0.05%
2021/05/18	2	123.00	0	0.00	123.00	2	6,011	0.03%
2021/05/13	1	107.50	1	110.50	121.50	0	6,052	0.00%
2021/05/12	3	114.67	4	114.63	113.00	-1	6,237	-0.02%
2021/05/11	0	0.00	1	118.50	119.00	-1	6,303	-0.02%
2021/05/10	2	129.75	0	0.00	129.50	2	6,376	0.03%
2021/05/04	2	135.75	3	129.00	129.00	-1	6,867	-0.01%
2021/05/03	2.1	146.93	2	141.50	141.50	0.1	7,454	0.00%
2021/04/28	0	0.00	0.1	160.50	158.00	-0.1	7,845	0.00%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/20	0.1	158.50	0	0.00	159.00	0.1	8,825	0.00%
2021/04/16	1	156.50	0	0.00	152.50	1	9,471	0.01%
2021/04/15	1	153.00	1	154.00	156.00	0	9,474	0.00%
2021/04/14	1	151.50	0	0.00	155.00	1	9,509	0.01%
2021/04/12	1	166.50	0	0.00	163.00	1	9,678	0.01%
2021/04/09	2	164.75	2	167.25	164.00	0	9,762	0.00%
2021/04/08	11	168.68	1	169.50	166.50	10	9,878	0.10%
2021/04/07	2	167.00	3	169.00	165.50	-1	9,876	-0.01%
2021/03/31	2	155.00	2	151.75	156.00	0	10,433	0.00%
2021/03/29	2	146.00	3	147.00	147.50	-1	10,529	-0.01%
2021/03/26	2	143.75	2	143.75	145.50	0	10,544	0.00%
2021/03/25	1	139.50	1	140.50	141.00	0	10,589	0.00%
2021/03/24	1	143.50	1	144.50	142.50	0	10,613	0.00%
2021/03/23	2	142.00	4	142.25	142.50	-2	10,681	-0.02%
2021/03/22	1	140.50	0	0.00	141.00	1	10,744	0.01%
2021/03/19	1	146.50	0	0.00	144.50	1	10,707	0.01%
2021/03/17	1	148.50	2	149.75	146.00	-1	10,821	-0.01%
2021/03/10	2	148.50	1	149.00	148.00	1	11,186	0.01%
2021/03/09	1	148.50	1	149.50	149.50	0	11,559	0.00%
2021/03/08	1	158.00	1	159.50	152.50	0	12,197	0.00%
2021/03/05	1	154.00	1	155.00	156.50	0	12,262	0.00%
2021/03/04	1	159.50	1	160.50	158.00	0	12,337	0.00%
2021/03/03	2	160.25	2	161.75	163.00	0	12,440	0.00%
2021/03/02	0	0.00	1	163.50	161.00	-1	12,817	-0.01%
2021/02/26	1	161.00	0	0.00	159.50	1	12,899	0.01%
2021/02/25	1	169.50	0	0.00	166.00	1	12,939	0.01%
2021/02/24	8	167.25	10	167.50	166.50	-2	13,244	-0.02%
2021/02/23	10	167.50	0	0.00	167.50	10	13,435	0.07%
2021/02/22	0	0.00	1	170.00	171.00	-1	13,582	-0.01%
2021/02/19	2	167.00	8	166.38	167.00	-6	13,916	-0.04%
2021/02/18	2	163.25	1	164.50	164.50	1	14,899	0.01%
2021/02/17	0	0.00	3	161.67	164.50	-3	15,466	-0.02%
2021/02/04	3	158.17	0	0.00	159.50	3	15,583	0.02%
2021/02/03	1	172.00	0	0.00	163.00	1	15,439	0.01%
2021/02/02	0	0.00	5	162.60	168.00	-5	15,199	-0.03%
2021/02/01	2	152.25	0	0.00	155.50	2	15,066	0.01%
2021/01/29	1	160.50	15	155.50	155.00	-14	14,987	-0.09%
2021/01/28	1.1	162.45	1	162.00	160.00	0.1	14,856	0.00%
2021/01/27	11	166.64	14	166.32	166.50	-3	14,893	-0.02%
2021/01/26	8	166.50	7	171.29	163.00	1	14,728	0.01%
2021/01/25	10	169.60	116	169.80	167.00	-106	14,401	-0.74%	大賣/鉅額交易
2021/01/22	11	160.36	27	159.24	166.00	-16	13,660	-0.12%
2021/01/21	11	152.64	7	151.57	151.00	4	13,328	0.03%
2021/01/20	2	149.25	13	148.62	146.50	-11	13,151	-0.08%
2021/01/19	2	147.50	7	147.29	150.00	-5	12,974	-0.04%
2021/01/18	9	141.78	2	141.25	142.50	7	12,790	0.05%
2021/01/15	15	145.50	5	147.50	142.50	10	12,768	0.08%
2021/01/14	7	146.00	1	150.50	146.00	6	12,692	0.05%
2021/01/13	112	149.69	11	149.91	149.00	101	12,473	0.81%	大買/鉅額交易
2021/01/12	1	145.00	1	144.00	140.00	0	12,074	0.00%
2021/01/11	6	141.42	31	143.35	144.50	-25	11,881	-0.21%
2021/01/06	9.1	136.54	1	140.00	133.50	8.1	11,728	0.07%
2021/01/05	0	0.00	1	138.50	138.50	-1	11,645	-0.01%
2021/01/04	9.1	137.22	3	138.00	138.50	6.1	11,776	0.05%
2020/12/31	10	135.50	1	140.00	135.00	9	11,690	0.08%
2020/12/28	0	0.00	15	136.87	138.00	-15	11,835	-0.13%
2020/12/25	0	0.00	1.2	129.50	131.00	-1.2	11,339	-0.01%
2020/12/24	1	127.00	0	0.00	127.00	1	11,406	0.01%
2020/12/23	0	0.00	1	124.50	128.00	-1	11,591	-0.01%
2020/12/21	1	119.00	1	121.00	126.00	0	11,830	0.00%
2020/12/17	0	0.00	15	124.67	125.50	-15	12,014	-0.12%
2020/12/15	0.2	119.00	0	0.00	119.00	0.2	12,041	0.00%
2020/12/14	10	123.00	0	0.00	121.00	10	12,254	0.08%
2020/12/11	3	125.00	1	123.00	121.50	2	12,564	0.02%
2020/12/10	10.2	125.00	0	0.00	125.00	10.2	12,969	0.08%
2020/12/09	21	127.19	26	129.42	128.50	-5	13,476	-0.04%
2020/12/07	1	128.50	0	0.00	123.00	1	13,556	0.01%
2020/12/04	31	128.74	0	0.00	129.00	31	13,392	0.23%
2020/12/03	1	132.00	1.1	127.56	128.00	-0.1	13,218	0.00%
2020/12/02	2	131.00	14	131.43	131.00	-12	12,834	-0.09%
2020/12/01	1	123.00	0	0.00	123.50	1	12,089	0.01%
2020/11/30	0	0.00	1	122.00	121.50	-1	12,080	-0.01%
2020/11/27	10	122.00	1	123.00	122.00	9	11,996	0.08%
2020/11/26	1	122.00	0	0.00	124.50	1	11,870	0.01%
2020/11/25	12	120.50	2	116.50	117.00	10	11,431	0.09%
2020/11/24	0	0.00	1	120.50	120.50	-1	11,304	-0.01%
2020/11/23	0	0.00	1	127.50	122.00	-1	11,216	-0.01%
2020/11/20	1	121.50	3	123.67	126.00	-2	10,951	-0.02%
2020/11/19	1	122.00	3	123.00	121.00	-2	10,676	-0.02%
2020/11/18	1	119.99	10	119.50	121.50	-9	10,487	-0.09%
2020/11/17	14.1	121.19	7	121.14	118.50	7.1	10,075	0.07%
2020/11/16	8	115.44	17	117.00	119.00	-9	9,131	-0.10%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/10/23	2	103.00	2	102.50	104.00	0	8,564	0.00%
2020/10/14	1	107.00	1	107.50	105.00	0	8,754	0.00%
2020/10/12	0	0.00	0.1	106.00	106.00	-0.1	8,498	0.00%
2020/10/07	1	106.00	0	0.00	102.50	1	8,470	0.01%
2020/10/05	1	101.50	4	103.13	103.50	-3	8,798	-0.03%
2020/09/28	1	102.00	0	0.00	102.00	1	9,259	0.01%
2020/09/25	0	0.00	1	99.20	94.60	-1	9,281	-0.01%
2020/09/23	2	100.00	1	102.00	102.00	1	9,534	0.01%
2020/09/18	1	99.00	0	0.00	98.60	1	9,229	0.01%
2020/09/17	5	100.00	21	100.52	100.00	-16	9,114	-0.18%
2020/09/15	22	100.65	10	100.33	102.00	12	8,637	0.14%
2020/09/14	7	98.79	6	100.50	96.70	1	8,137	0.01%
2020/09/11	7	94.39	1	92.10	95.30	6	7,562	0.08%
2020/09/07	1	89.00	0	0.00	87.40	1	7,315	0.01%
2020/09/04	1	85.90	1	86.60	87.40	0	7,363	0.00%
2020/09/02	2	86.25	2	87.30	87.30	0	7,348	0.00%
2020/08/26	1	85.50	0	0.00	89.50	1	8,010	0.01%
2020/08/21	1	84.10	1	84.50	84.50	0	8,076	0.00%
2020/08/19	1	88.20	0	0.00	86.20	1	8,041	0.01%
2020/08/18	1	91.20	0	0.00	88.80	1	8,071	0.01%
2020/08/13	2	93.75	2	92.90	91.60	0	8,157	0.00%
2020/08/12	1	93.40	0	0.00	93.10	1	8,303	0.01%
2020/08/10	2	96.50	0	0.00	96.10	2	8,378	0.02%
2020/08/07	4	99.10	2	99.55	98.50	2	8,401	0.02%
2020/08/05	1	97.30	0	0.00	97.50	1	8,329	0.01%
2020/07/28	0	0.00	2	91.40	91.90	-2	9,396	-0.02%
2020/07/27	2	96.30	0	0.00	95.90	2	9,428	0.02%
2020/07/24	0	0.00	1	99.10	96.10	-1	9,679	-0.01%
2020/07/23	0	0.00	1	99.40	98.60	-1	9,680	-0.01%
2020/07/22	2	99.05	2	99.35	99.10	0	9,783	0.00%
2020/07/21	1	97.70	1	97.60	97.70	0	9,763	0.00%
2020/07/20	1	95.80	0	0.00	95.40	1	9,771	0.01%
2020/07/17	0	0.00	1	99.00	97.20	-1	9,794	-0.01%
2020/07/16	2	96.95	0	0.00	96.30	2	9,711	0.02%
2020/07/15	0	0.00	5	99.52	96.00	-5	9,738	-0.05%
2020/07/14	0	0.00	12	100.00	97.70	-12	9,932	-0.12%
2020/07/13	13	100.58	12	101.50	102.00	1	9,837	0.01%
2020/07/10	3	101.83	1	103.00	101.00	2	9,772	0.02%
2020/07/09	6	108.67	0	0.00	107.00	6	9,605	0.06%
2020/07/08	5	109.50	11	100.64	110.50	-6	9,125	-0.07%
2020/07/06	0	0.00	2	99.95	101.00	-2	8,494	-0.02%
2020/07/03	10	100.08	50	101.70	98.20	-40	8,424	-0.47%
2020/07/02	0	0.00	3	98.63	99.10	-3	8,282	-0.04%
2020/07/01	7	96.71	11	94.64	95.60	-4	7,965	-0.05%
2020/06/29	2	90.30	0	0.00	90.60	2	7,847	0.03%
2020/06/24	0	0.00	1	92.50	91.90	-1	7,896	-0.01%
2020/06/19	1	94.40	3	94.10	93.40	-2	8,300	-0.02%
2020/06/16	2	93.00	0	0.00	93.30	2	8,585	0.02%
2020/06/15	3	91.67	0	0.00	89.90	3	8,755	0.03%
2020/06/11	0	0.00	10	91.80	90.10	-10	9,037	-0.11%
2020/06/10	2	94.20	2	94.45	94.50	0	9,128	0.00%
2020/06/09	0	0.00	1	93.60	93.70	-1	9,272	-0.01%
2020/06/08	1	94.60	0	0.00	93.00	1	9,412	0.01%
2020/06/05	0	0.00	1	94.20	94.00	-1	9,435	-0.01%
2020/06/04	12	93.93	3	94.60	93.50	9	9,492	0.09%
2020/06/03	34	97.67	36	97.29	93.70	-2	9,494	-0.02%
2020/06/02	10	93.70	0	0.00	91.10	10	9,284	0.11%
2020/06/01	43	91.60	0	0.00	91.90	43	9,379	0.46%
2020/05/29	0	0.00	1	90.80	90.80	-1	9,702	-0.01%
2020/05/28	5	87.80	0	0.00	87.80	5	9,720	0.05%
2020/05/27	0	0.00	1	89.30	88.80	-1	9,788	-0.01%
2020/05/26	0	0.00	10	89.20	88.50	-10	9,806	-0.10%
2020/05/25	1	88.10	0	0.00	88.80	1	9,789	0.01%
2020/05/21	0	0.00	1	87.40	88.80	-1	9,752	-0.01%
2020/05/20	2	85.30	0	0.00	85.30	2	9,695	0.02%
2020/05/18	4	86.05	0	0.00	85.80	4	9,616	0.04%
2020/05/15	2	92.50	0	0.00	91.10	2	9,483	0.02%
2020/05/12	4	94.10	1	93.60	93.40	3	9,548	0.03%
2020/05/11	9	99.11	16	99.77	97.50	-7	9,540	-0.07%
2020/05/08	0	0.00	14	95.73	96.10	-14	9,189	-0.15%
2020/05/06	15	90.40	15	89.47	89.00	0	8,781	0.00%
2020/05/05	5	88.00	12	89.00	88.50	-7	8,759	-0.08%
2020/05/04	6	88.67	7	89.10	88.50	-1	9,065	-0.01%
2020/04/30	4	90.80	6	93.40	90.60	-2	9,148	-0.02%
2020/04/29	9	92.09	9	93.62	91.50	0	9,139	0.00%
2020/04/28	7	89.54	6	89.18	89.80	1	8,958	0.01%
2020/04/27	7	89.31	4	88.95	88.70	3	9,014	0.03%
2020/04/23	0	0.00	3	88.80	87.00	-3	8,920	-0.03%
2020/04/22	5	85.94	5	86.70	87.50	0	8,959	0.00%
2020/04/21	5	87.20	7	86.60	86.10	-2	8,978	-0.02%
2020/04/17	36	92.21	12	91.85	88.10	24	8,971	0.27%
2020/04/15	1	88.00	4	88.23	87.80	-3	8,853	-0.03%
2020/04/14	4	86.65	54	87.16	88.00	-50	9,047	-0.55%
2020/04/13	0	0.00	1	85.00	85.30	-1	9,083	-0.01%
2020/04/09	2	88.10	0	0.00	86.50	2	9,195	0.02%
2020/04/08	4	90.35	0	0.00	89.60	4	9,340	0.04%
2020/04/07	0	0.00	5	85.22	87.30	-5	9,232	-0.05%
2020/04/06	1	79.70	1	79.30	81.20	0	9,085	0.00%
2020/04/01	2	78.70	0	0.00	79.50	2	9,076	0.02%
2020/03/31	3	77.60	2	79.30	77.90	1	9,050	0.01%
2020/03/30	1	77.20	1	77.70	78.40	0	9,000	0.00%
2020/03/27	3	77.20	3	78.70	75.70	0	8,991	0.00%
2020/03/26	1	74.80	0	0.00	75.70	1	8,840	0.01%
2020/03/25	20	74.50	1	75.90	75.70	19	8,754	0.22%
2020/03/24	30	68.50	0	0.00	69.80	30	8,674	0.35%
2020/03/20	0	0.00	1	63.10	63.30	-1	8,804	-0.01%
2020/03/18	2	71.70	2	64.00	64.00	0	8,591	0.00%
2020/03/16	6	75.70	0	0.00	75.60	6	8,509	0.07%
2020/03/12	2	88.00	0	0.00	87.70	2	8,233	0.02%
2020/03/11	2	92.40	0	0.00	92.40	2	8,168	0.02%
2020/03/09	2	93.90	2	92.90	92.40	0	8,457	0.00%
2020/03/06	1	99.80	0	0.00	98.60	1	8,419	0.01%
2020/03/05	0	0.00	1	99.60	99.60	-1	8,434	-0.01%
2020/03/04	6	98.18	7	99.26	96.80	-1	8,409	-0.01%
2020/03/03	4	96.40	0	0.00	95.70	4	8,435	0.05%
2020/03/02	0	0.00	7	86.40	94.40	-7	8,804	-0.08%
2020/02/27	0	0.00	1	91.00	90.00	-1	9,012	-0.01%
2020/02/25	1	96.80	0	0.00	97.80	1	8,892	0.01%
2020/02/21	0	0.00	1	97.50	97.80	-1	8,794	-0.01%
2020/02/17	1	98.10	1	97.40	97.20	0	8,639	0.00%
2020/02/14	1	100.00	1	99.90	99.90	0	8,553	0.00%
2020/02/13	0	0.00	2	103.50	100.00	-2	8,543	-0.02%
2020/02/12	1	101.00	1	101.00	101.00	0	8,589	0.00%
2020/02/11	10	97.55	4	98.98	99.70	6	8,629	0.07%
2020/02/10	10	98.60	10	95.55	95.40	0	8,773	0.00%
2020/02/05	1	99.80	7	100.07	97.80	-6	9,034	-0.07%
2020/02/04	6	96.63	5	96.70	96.40	1	8,705	0.01%
2020/02/03	0	0.00	3	93.70	94.90	-3	8,610	-0.03%
2020/01/31	0	0.00	1	91.00	91.20	-1	8,511	-0.01%
2020/01/30	3	92.60	3	91.30	87.30	0	8,531	0.00%
2020/01/17	5	95.00	0	0.00	94.50	5	8,431	0.06%
2020/01/16	1	94.60	1	95.30	95.30	0	8,427	0.00%
2020/01/15	1	95.80	0	0.00	95.80	1	8,401	0.01%
2020/01/14	1	94.80	0	0.00	95.20	1	8,835	0.01%
2020/01/13	1	91.20	0	0.00	90.70	1	9,053	0.01%
2020/01/10	13	88.43	13	89.05	89.30	0	9,268	0.00%
2020/01/09	1	91.80	1	91.80	91.80	0	9,510	0.00%
2020/01/08	2	93.60	2	90.20	90.20	0	10,031	0.00%
2020/01/07	3	100.33	1	98.10	97.60	2	10,026	0.02%
2020/01/06	2	101.50	3	100.00	100.00	-1	10,400	-0.01%
2020/01/02	2	104.75	1	104.50	105.00	1	11,064	0.01%
2019/12/31	1	99.50	0	0.00	99.50	1	10,948	0.01%
2019/12/27	0	0.00	3	101.00	101.50	-3	11,597	-0.03%
2019/12/25	0	0.00	2	100.25	100.00	-2	11,688	-0.02%
2019/12/24	1	100.50	0	0.00	98.30	1	11,747	0.01%
2019/12/23	19	100.42	19	101.66	99.90	0	11,804	0.00%
2019/12/20	1	104.50	1	104.00	103.50	0	11,897	0.00%
2019/12/18	2	107.00	2	108.00	106.00	0	12,220	0.00%
2019/12/17	1	107.00	2	110.25	109.50	-1	12,325	-0.01%
2019/12/16	8	104.00	0	0.00	104.50	8	12,218	0.07%
2019/12/13	1	106.50	1	104.50	104.50	0	12,755	0.00%
2019/12/12	0	0.00	2	105.00	104.50	-2	13,105	-0.02%
2019/12/11	1	104.50	1	105.50	104.00	0	13,238	0.00%
2019/12/09	1	103.50	1	104.50	103.50	0	13,574	0.00%
2019/12/06	2	106.00	2	105.50	105.50	0	13,831	0.00%
2019/12/05	2	106.50	1	104.00	104.00	1	14,405	0.01%
2019/12/04	10	106.25	9	107.28	107.50	1	14,663	0.01%
2019/11/29	0	0.00	2	112.00	111.50	-2	15,404	-0.01%
2019/11/28	21	113.45	20	114.25	112.00	1	15,298	0.01%
2019/11/27	3	110.83	2	111.25	111.00	1	14,921	0.01%
2019/11/26	2	104.75	3	108.33	108.50	-1	14,529	-0.01%
2019/11/20	0	0.00	10	92.80	94.20	-10	14,664	-0.07%
2019/11/12	1	97.00	2	101.00	98.10	-1	15,137	-0.01%
2019/11/11	2	103.00	0	0.00	103.00	2	15,473	0.01%
2019/11/08	1	111.00	2	108.50	108.50	-1	15,364	-0.01%
2019/11/07	5	112.70	4	109.75	109.50	1	15,210	0.01%
2019/11/06	4	117.25	9	119.78	115.00	-5	15,132	-0.03%
2019/11/05	7	122.43	6	121.50	124.00	1	14,872	0.01%
2019/10/31	1	111.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	1	111.50	112.00	-1	15,199	-0.01%
2019/10/29	3	114.17	1	118.00	109.50	2	15,252	0.01%
2019/10/28	1	118.50	0	0.00	116.50	1	15,252	0.01%
2019/10/25	1	116.50	2	114.00	113.50	-1	15,235	-0.01%
2019/10/24	2	116.25	2	115.25	115.50	0	15,301	0.00%
2019/10/23	1	119.50	0	0.00	115.00	1	15,372	0.01%
2019/10/22	15	118.83	20	118.88	119.00	-5	15,430	-0.03%
2019/10/21	3	111.83	6	111.25	113.00	-3	15,094	-0.02%
2019/10/18	3	108.83	7	109.71	108.00	-4	15,045	-0.03%
2019/10/17	1	105.50	2	106.75	110.00	-1	15,039	-0.01%
2019/10/16	26	107.00	12	107.17	100.50	14	14,737	0.09%
2019/10/15	13	105.08	11	107.00	106.00	2	14,272	0.01%
2019/10/14	12	107.75	6	105.50	107.50	6	14,100	0.04%
2019/10/09	15	93.54	20	94.75	100.50	-5	13,740	-0.04%
2019/10/08	22	90.80	18	91.18	91.40	4	13,266	0.03%
2019/10/07	2	88.35	3	88.87	88.70	-1	13,351	-0.01%
2019/10/04	11	87.60	11	88.10	87.60	0	13,312	0.00%
2019/10/03	6	88.25	5	88.92	88.30	1	13,326	0.01%
2019/10/02	1	85.40	0	0.00	85.80	1	12,862	0.01%
2019/10/01	0	0.00	2	83.45	84.70	-2	12,819	-0.02%
2019/09/27	1	82.80	0	0.00	83.90	1	12,934	0.01%
2019/09/26	2	84.20	2	83.70	84.40	0	12,980	0.00%
2019/09/25	1	83.30	0	0.00	83.90	1	12,975	0.01%
2019/09/24	12	86.67	11	87.90	82.60	1	13,061	0.01%
2019/09/23	12	87.50	11	87.40	87.50	1	12,912	0.01%
2019/09/20	11	87.50	12	86.03	87.30	-1	13,227	-0.01%
2019/09/19	11	86.60	13	86.14	86.60	-2	13,442	-0.01%
2019/09/18	38	86.84	36	87.38	86.00	2	13,397	0.01%
2019/09/17	41	85.26	40	84.57	85.40	1	12,890	0.01%
2019/09/16	0	0.00	1	82.70	84.00	-1	12,510	-0.01%
2019/09/12	2	82.80	2	82.90	82.00	0	12,372	0.00%
2019/09/11	0	0.00	2	81.40	80.50	-2	12,101	-0.02%
2019/09/10	13	79.67	13	80.52	81.20	0	11,925	0.00%
2019/09/09	15	82.57	16	81.14	83.00	-1	11,628	-0.01%
2019/09/06	3	77.90	5	78.70	78.00	-2	10,977	-0.02%
2019/09/05	1	77.20	2	76.00	76.20	-1	10,564	-0.01%
2019/09/04	13	73.58	25	73.35	77.10	-12	10,169	-0.12%
2019/09/03	3	70.80	2	69.90	70.10	1	9,589	0.01%
2019/09/02	0	0.00	2	68.65	68.70	-2	9,455	-0.02%
2019/08/30	1	67.50	0	0.00	67.00	1	9,453	0.01%
2019/08/29	0	0.00	1	66.20	67.50	-1	9,601	-0.01%
2019/08/27	1	66.40	1	65.80	66.00	0	9,756	0.00%
2019/08/26	4	65.75	0	0.00	66.00	4	9,649	0.04%
2019/08/23	1	69.50	0	0.00	69.50	1	9,512	0.01%
2019/08/20	14	71.19	12	71.60	70.50	2	9,302	0.02%
2019/08/16	13	70.10	15	70.55	70.10	-2	9,176	-0.02%
2019/08/15	2	71.95	0	0.00	71.20	2	9,143	0.02%
2019/08/14	1	75.60	1	76.70	74.20	0	9,003	0.00%
2019/08/13	0	0.00	2	71.60	71.30	-2	8,675	-0.02%
2019/08/06	0	0.00	2	67.00	69.20	-2	8,398	-0.02%
2019/08/05	2	68.05	0	0.00	66.80	2	8,224	0.02%
2019/08/01	15	71.67	13	72.10	73.50	2	7,985	0.03%
2019/07/29	13	73.70	13	74.50	73.80	0	7,627	0.00%
2019/07/25	2	74.10	0	0.00	74.60	2	7,550	0.03%
2019/07/24	13	73.30	13	72.80	72.80	0	7,436	0.00%
2019/07/23	13	72.40	13	73.30	72.80	0	7,315	0.00%
2019/07/22	2	74.25	2	74.20	74.00	0	7,166	0.00%
2019/07/19	0	0.00	2	71.40	72.40	-2	6,836	-0.03%
2019/07/18	0	0.00	1	68.90	68.90	-1	6,579	-0.02%
2019/07/17	3	69.87	2	69.65	69.00	1	6,507	0.02%
2019/07/16	16	68.99	15	69.76	68.50	1	6,374	0.02%
2019/07/15	2	71.00	1	72.50	69.80	1	6,340	0.02%
2019/07/12	0	0.00	2	71.90	72.00	-2	6,566	-0.03%
2019/07/11	2	74.00	1	73.70	72.50	1	6,451	0.02%
2019/07/09	0	0.00	1	67.90	67.50	-1	5,994	-0.02%
2019/07/08	15	66.00	16	66.36	66.40	-1	5,837	-0.02%
2019/07/05	1	65.00	0	0.00	65.10	1	5,746	0.02%
2019/07/04	2	64.50	2	65.60	64.00	0	5,678	0.00%
2019/07/03	4	66.18	4	66.53	65.00	0	5,522	0.00%
2019/07/02	1	65.60	0	0.00	66.00	1	5,438	0.02%
2019/07/01	3	65.73	3	65.77	65.60	0	5,352	0.00%
2019/06/28	1	64.30	1	64.80	64.50	0	5,160	0.00%
2019/06/27	34	63.65	36	64.24	65.00	-2	5,060	-0.04%
2019/06/26	5	60.48	6	59.95	60.20	-1	4,783	-0.02%
2019/06/25	17	57.25	16	57.09	57.10	1	4,876	0.02%
2019/06/19	1	54.60	0	0.00	55.10	1	5,046	0.02%
2019/06/12	1	52.30	19	52.86	52.10	-18	5,480	-0.33%
2019/06/11	15	51.90	15	52.10	52.10	0	5,405	0.00%
2019/06/10	18	52.10	0	0.00	51.50	18	5,338	0.34%
2019/06/05	1	50.30	1	51.00	49.95	0	5,209	0.00%
2019/06/04	21	48.53	21	48.44	48.55	0	5,016	0.00%
2019/06/03	3	47.13	4	46.96	48.15	-1	4,902	-0.02%
2019/05/31	0	0.00	1	44.20	43.80	-1	4,754	-0.02%
2019/05/22	1	42.60	0	0.00	41.80	1	4,936	0.02%
2019/05/20	1	40.30	1	40.70	41.40	0	5,012	0.00%
2019/05/14	1	45.70	0	0.00	46.70	1	5,442	0.02%
2019/05/13	0	0.00	1	48.95	47.80	-1	5,543	-0.02%
2019/04/29	0	0.00	1	50.50	50.00	-1	5,725	-0.02%
2019/04/22	0	0.00	1	54.00	54.00	-1	5,789	-0.02%
2019/04/19	1	54.20	0	0.00	54.00	1	5,830	0.02%
2019/04/18	23	53.79	34	54.72	53.70	-11	5,847	-0.19%
2019/04/08	0	0.00	1	54.70	54.30	-1	7,208	-0.01%
2019/04/02	0	0.00	4	54.40	54.30	-4	7,776	-0.05%
2019/04/01	2	55.40	0	0.00	54.00	2	7,759	0.03%
2019/03/29	2	54.10	1	55.50	54.00	1	7,666	0.01%
2019/03/28	10	54.31	2	56.45	52.80	8	7,511	0.11%
2019/03/27	15	52.63	5	49.85	53.90	10	7,012	0.14%
2019/03/26	5	48.75	0	0.00	49.00	5	6,655	0.08%
2019/03/20	6	49.08	6	48.80	48.80	0	6,638	0.00%
2019/03/19	0	0.00	1	49.50	49.05	-1	6,655	-0.02%
2019/03/18	43	48.52	43	48.70	48.70	0	6,553	0.00%
2019/03/15	68	48.06	70	48.87	47.50	-2	6,382	-0.03%
2019/03/14	0	0.00	2	46.63	46.25	-2	6,063	-0.03%
2019/03/13	1	46.20	0	0.00	46.10	1	6,087	0.02%
2019/03/08	2	44.78	2	44.95	45.20	0	6,283	0.00%
2019/03/07	1	46.10	0	0.00	45.40	1	6,448	0.02%
2019/03/04	0	0.00	2	47.80	47.80	-2	6,592	-0.03%
2019/02/27	2	47.13	0	0.00	46.90	2	6,590	0.03%
2019/02/26	1	47.90	1	48.40	47.80	0	6,617	0.00%
2019/02/25	2	47.98	3	48.28	47.80	-1	6,610	-0.02%
2019/02/22	1	47.80	0	0.00	47.55	1	6,555	0.02%
2019/02/21	1	47.60	1	48.35	48.45	0	6,544	0.00%
2019/02/20	2	48.73	1	49.50	47.95	1	6,498	0.02%
2019/02/19	2	48.05	2	48.35	48.00	0	6,403	0.00%
2019/02/18	1	47.95	0	0.00	47.60	1	6,414	0.02%
2019/02/15	4	48.68	6	48.27	47.55	-2	6,359	-0.03%
2019/02/14	0	0.00	2	46.80	46.75	-2	6,030	-0.03%
2019/01/28	0	0.00	1	44.10	44.10	-1	5,802	-0.02%
2019/01/23	1	43.25	0	0.00	43.30	1	5,746	0.02%
2019/01/22	0	0.00	5	42.90	42.50	-5	5,729	-0.09%
2019/01/18	20	42.90	20	42.48	42.95	0	5,604	0.00%
2019/01/16	0	0.00	1	44.65	44.40	-1	5,581	-0.02%
2019/01/14	5	45.25	0	0.00	44.70	5	5,556	0.09%
2019/01/10	2	46.03	2	45.50	45.50	0	5,491	0.00%
2019/01/09	0	0.00	2	45.93	45.10	-2	5,407	-0.04%
2019/01/08	5	45.85	5	45.56	45.70	0	5,307	0.00%
2019/01/07	4	45.06	5	44.92	44.15	-1	5,135	-0.02%
2019/01/03	21	46.06	22	46.47	45.85	-1	4,916	-0.02%
2019/01/02	15	47.87	8	47.69	48.50	7	4,756	0.15%
2018/12/28	6	47.70	3	46.27	47.90	3	4,319	0.07%
2018/12/27	2	43.83	2	44.13	43.90	0	3,808	0.00%
2018/12/26	24	45.66	23	44.10	42.00	1	3,655	0.03%
2018/12/25	24	42.70	37	43.97	44.85	-13	3,311	-0.39%
2018/12/24	2	40.70	2	41.95	41.75	0	2,931	0.00%
2018/12/14	0	0.00	1	41.65	41.85	-1	2,893	-0.03%
2018/12/13	1	43.85	0	0.00	43.00	1	2,877	0.03%
2018/12/12	0	0.00	1	41.15	42.45	-1	2,716	-0.04%
2018/12/04	1	42.80	3	42.52	41.80	-2	2,842	-0.07%
2018/12/03	1	41.80	3	42.28	42.45	-2	2,839	-0.07%
2018/11/30	4	41.70	3	41.50	40.25	1	2,770	0.04%
2018/11/29	4	40.30	1	40.25	40.40	3	2,639	0.11%
2018/11/28	1	38.50	0	0.00	38.60	1	2,650	0.04%
2018/11/27	2	37.30	3	37.95	37.95	-1	2,627	-0.04%
2018/11/23	1	36.15	1	37.30	36.15	0	2,564	0.00%
2018/11/22	2	37.35	1	37.50	36.50	1	2,519	0.04%
2018/11/20	1	36.40	0	0.00	36.05	1	2,495	0.04%
2018/11/15	1	36.75	0	0.00	36.20	1	2,482	0.04%
2018/11/07	6	41.37	6	41.35	41.35	0	2,494	0.00%
2018/11/05	0	0.00	1	40.90	40.90	-1	2,478	-0.04%
2018/11/02	1	40.30	0	0.00	40.30	1	2,474	0.04%
2018/10/31	6	38.38	6	38.40	38.40	0	2,464	0.00%
2018/10/30	4	36.35	4	36.80	36.80	0	2,458	0.00%
2018/10/25	0	0.00	10	36.70	36.50	-10	2,539	-0.39%
2018/10/22	5	42.68	1	42.35	42.35	4	2,671	0.15%
2018/10/19	2	41.45	0	0.00	42.45	2	2,701	0.07%
2018/10/12	3	38.42	3	38.55	39.30	0	3,074	0.00%
2018/10/11	0	0.00	3	37.50	37.50	-3	3,112	-0.10%
2018/10/08	0	0.00	4	43.25	42.75	-4	3,154	-0.13%
2018/10/02	1	49.15	0	0.00	49.20	1	3,405	0.03%
2018/10/01	2	49.23	2	49.10	49.40	0	3,436	0.00%
2018/09/26	5	50.28	0	0.00	49.40	5	3,633	0.14%
2018/09/21	0	0.00	2	47.75	48.20	-2	3,890	-0.05%
2018/09/14	2	46.40	3	48.53	48.70	-1	4,592	-0.02%
2018/09/13	0	0.00	1	46.60	46.70	-1	4,756	-0.02%
2018/09/12	2	45.50	2	46.13	45.70	0	4,871	0.00%
2018/09/04	1	58.50	0	0.00	57.90	1	6,611	0.02%
2018/08/22	4	57.80	4	57.80	57.80	0	7,151	0.00%
2018/08/21	3	56.80	3	57.40	57.40	0	7,158	0.00%
2018/08/17	0	0.00	1	57.60	55.90	-1	7,281	-0.01%
2018/08/16	0	0.00	1	56.20	56.80	-1	7,284	-0.01%
2018/08/15	3	57.37	1	58.40	57.40	2	7,251	0.03%
2018/08/14	1	56.80	2	58.20	59.00	-1	7,260	-0.01%
2018/08/02	1	59.90	2	60.20	60.20	-1	7,587	-0.01%
2018/08/01	1	60.40	1	59.20	60.60	0	7,627	0.00%
2018/07/31	3	58.40	5	58.80	58.50	-2	7,749	-0.03%
2018/07/30	1	59.50	0	0.00	57.10	1	7,696	0.01%
2018/07/27	1	62.00	0	0.00	62.20	1	7,659	0.01%
2018/07/26	1	62.80	1	62.40	62.00	0	7,659	0.00%
2018/07/25	1	61.50	2.1	62.04	61.40	-1.1	7,631	-0.01%
2018/07/24	0	0.00	11	60.71	61.60	-11	7,564	-0.15%
2018/07/23	15	61.11	2	61.40	61.00	13	7,538	0.17%
2018/07/20	1	67.70	0	0.00	67.70	1	7,467	0.01%
2018/07/18	1	69.60	1	69.20	69.20	0	7,561	0.00%
2018/07/17	2	72.05	0	0.00	71.10	2	7,634	0.03%
2018/07/16	1	74.70	0	0.00	73.00	1	7,668	0.01%
2018/07/13	1	75.00	1	75.70	74.10	0	7,717	0.00%
2018/07/12	2	72.25	0	0.00	74.30	2	7,777	0.03%
2018/07/10	0	0.00	2	70.05	71.20	-2	8,152	-0.02%
2018/07/09	2	68.95	0	0.00	68.80	2	8,229	0.02%
2018/07/06	0	0.00	2	67.70	70.00	-2	8,437	-0.02%
2018/07/05	0	0.00	2	70.40	69.30	-2	8,417	-0.02%
2018/07/04	2	69.50	0	0.00	69.50	2	8,517	0.02%
2018/07/02	1	74.10	0	0.00	74.00	1	8,382	0.01%
2018/06/29	1	76.30	1	76.10	76.80	0	8,241	0.00%
2018/06/27	2.1	76.06	2	77.35	75.20	0.1	7,997	0.00%
2018/06/22	6	76.15	5	77.60	74.60	1	7,564	0.01%
2018/06/21	2	74.50	1	75.90	74.50	1	7,364	0.01%
2018/06/20	10	69.64	8	70.50	70.10	2	7,220	0.03%
2018/06/19	13	76.38	14	79.41	75.80	-1	6,988	-0.01%
2018/06/15	4	77.40	4	77.90	78.70	0	6,386	0.00%
2018/06/06	0	0.00	2	68.20	68.80	-2	5,211	-0.04%
2018/05/22	0	0.00	3	65.20	64.20	-3	5,011	-0.06%
2018/05/21	3	64.83	0	0.00	64.80	3	5,012	0.06%
2018/05/18	1	63.40	0	0.00	63.30	1	4,974	0.02%
2018/05/17	0	0.00	1	64.70	63.60	-1	5,028	-0.02%
2018/05/16	4	63.80	0	0.00	63.40	4	5,027	0.08%
2018/05/15	0	0.00	1	68.70	65.70	-1	5,024	-0.02%
2018/05/14	0	0.00	1	68.10	68.00	-1	5,097	-0.02%
2018/05/10	0	0.00	4	68.25	68.60	-4	5,084	-0.08%
2018/05/08	3	68.07	1	67.50	67.10	2	5,160	0.04%
2018/05/07	1	64.80	2	64.80	64.60	-1	5,373	-0.02%
2018/05/04	1	64.60	0	0.00	64.00	1	5,382	0.02%
2018/04/23	2	67.55	0	0.00	65.10	2	5,446	0.04%
2018/04/19	2	72.55	2	72.35	72.00	0	5,521	0.00%
2018/04/18	1	73.40	2	72.40	72.60	-1	5,457	-0.02%
2018/04/17	7	74.60	6	73.72	71.00	1	5,323	0.02%
2018/04/16	4	72.15	5	71.82	73.90	-1	5,120	-0.02%
2018/04/13	2	69.35	2	69.85	69.50	0	5,003	0.00%
2018/04/12	3	68.57	3	69.23	68.10	0	4,916	0.00%
2018/04/10	3	66.73	2	67.85	65.20	1	4,870	0.02%
2018/04/09	1	63.20	3	64.53	65.60	-2	4,948	-0.04%
2018/04/03	0	61.60	0	0.00	59.70	0	4,918	0.00%
2018/03/19	6	64.45	2	64.90	63.60	4	6,963	0.06%
2018/03/16	0	0.00	2	66.20	65.60	-2	7,111	-0.03%
2018/03/14	0	0.00	2	67.10	67.30	-2	7,818	-0.03%
2018/03/08	4	62.75	2	64.20	64.20	2	9,055	0.02%
2018/03/06	2	64.20	2	63.90	63.00	0	9,910	0.00%
2018/03/01	0	0.00	1	67.30	67.30	-1	11,114	-0.01%
2018/02/26	0	0.00	4	68.70	67.80	-4	12,192	-0.03%
2018/02/22	4	68.60	5	69.00	68.00	-1	12,907	-0.01%
2018/02/21	0	0.00	2	66.80	67.80	-2	12,973	-0.02%
2018/02/12	2	63.30	10	63.83	63.20	-8	13,107	-0.06%
2018/02/09	1	60.80	0	0.00	63.10	1	13,187	0.01%
2018/02/08	3	65.93	3	66.97	64.00	0	13,132	0.00%
2018/02/07	1	68.60	0	0.00	66.70	1	13,079	0.01%
2018/02/06	7	67.94	0	0.00	65.30	7	13,028	0.05%
2018/02/02	1	73.10	2	74.60	73.10	-1	12,932	-0.01%
2018/02/01	0	0.00	3	74.47	73.90	-3	12,910	-0.02%
2018/01/30	13	73.63	16	74.08	71.60	-3	12,766	-0.02%
2018/01/26	0	0.00	2	69.95	69.60	-2	12,561	-0.02%
2018/01/25	1	68.60	2	68.00	69.70	-1	12,866	-0.01%
2018/01/24	5	68.96	2	68.00	68.70	3	12,819	0.02%
2018/01/23	0	0.00	10	72.10	70.20	-10	12,762	-0.08%
2018/01/22	1	72.10	11	72.38	71.50	-10	12,869	-0.08%
2018/01/19	1	70.60	1	70.80	70.80	0	12,893	0.00%
2018/01/18	14	70.28	1	73.40	70.10	13	13,001	0.10%
2018/01/17	0	0.00	2	72.05	72.30	-2	13,148	-0.02%
2018/01/16	2	71.50	1	73.80	71.30	1	13,100	0.01%
2018/01/15	0	0.00	11	71.81	71.70	-11	12,963	-0.08%
2018/01/09	11	68.95	0	0.00	68.80	11	12,750	0.09%
2018/01/08	2	71.65	0	0.00	71.90	2	12,615	0.02%
2018/01/05	13	73.60	14	74.59	73.60	-1	12,565	-0.01%
2018/01/04	14	73.35	1	73.40	73.20	13	12,503	0.10%
2018/01/03	2	70.50	18	73.63	74.50	-16	12,357	-0.13%