• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.9500.0037.7048,4560.05%
2024/11/12140.0000.0038.90116,6430.01%
2024/11/08445.20544.6244.45-117,408-0.01%
2024/11/07142.05242.7043.50-117,255-0.01%
2024/11/0600.00139.7539.55-117,563-0.01%
2024/11/05139.15139.7539.15017,7230.00%
2024/11/01239.2000.0039.20218,0160.01%
2024/10/3000.00039.4039.45018,1470.00%
2024/10/28240.40240.0539.80018,7210.00%
2024/10/25140.5500.0040.70118,7950.01%
2024/10/2300.00144.3543.40-118,884-0.01%
2024/10/21242.8000.0042.85219,2240.01%
2024/10/18143.9500.0043.35119,4270.01%
2024/10/07244.83245.0545.50019,9990.00%
2024/10/04144.7500.0044.25120,0230.00%
2024/10/0100.00146.0046.00-120,0880.00%
2024/09/27147.95148.2047.35020,1330.00%
2024/09/26548.99548.7048.10020,1630.00%
2024/09/24147.00147.2547.50020,1830.00%
2024/09/23345.58646.0846.95-320,200-0.01%
2024/09/1900.00144.8545.80-120,4810.00%
2024/09/18346.45344.8344.20020,5260.00%
2024/09/16647.23447.7446.00220,6300.01%
2024/09/13448.18448.4848.20021,0820.00%
2024/09/12449.65349.8849.05122,3260.00%
2024/09/11550.36550.6649.35023,8690.00%
2024/09/10251.751250.6949.85-1024,188-0.04%
2024/09/09550.31650.4751.60-124,7020.00%
2024/09/0600.00948.4550.30-924,871-0.04%
2024/09/05449.38449.9447.95024,9670.00%
2024/09/043149.181249.4848.951924,8940.08%
2024/09/03552.44253.7552.00324,7190.01%
2024/09/02351.80252.0551.60124,5730.00%
2024/08/294253.16253.5052.704025,2100.16%
2024/08/28156.40156.7055.40025,3230.00%
2024/08/271856.182656.8257.00-825,088-0.03%
2024/08/261755.711656.3154.80124,7550.00%
2024/08/23652.85653.3554.50024,5130.00%
2024/08/22955.37555.1454.00424,3980.02%
2024/08/21552.88753.3654.80-223,311-0.01%
2024/08/201153.111253.1352.50-122,7430.00%
2024/08/19651.50352.3751.00322,2800.01%
2024/08/16653.822254.5452.10-1622,350-0.07%
2024/08/15749.564652.0652.40-3921,007-0.19%
2024/08/14849.442749.7047.65-1919,709-0.10%
2024/08/131745.507446.8548.55-5718,721-0.30%
2024/08/12244.10445.0344.15-218,992-0.01%
2024/08/092144.481543.3843.45619,2030.03%
2024/08/08342.05343.4342.95018,9760.00%
2024/08/06537.14637.3237.50-118,667-0.01%
2024/08/05137.0000.0037.05118,9710.01%
2024/08/02141.7500.0040.50119,4710.01%
2024/08/0100.00144.8543.15-120,4190.00%
2024/07/3100.000.142.6042.80-0.121,1980.00%
2024/07/30139.10239.1342.30-122,5220.00%
2024/07/23142.8500.0042.50123,5640.00%
2024/07/2200.00142.8043.05-123,3510.00%
2024/07/17142.35441.2442.40-322,931-0.01%
2024/07/113137.81139.0039.103023,0310.13%
2024/07/1000.00737.9037.85-723,270-0.03%
2024/07/09138.8000.0037.00123,4700.00%
2024/07/08240.8800.0040.80224,0420.01%
2024/07/05741.68841.8341.70-124,5490.00%
2024/07/0400.00241.1840.75-225,689-0.01%
2024/07/03341.2000.0041.10325,7700.01%
2024/07/02341.13541.4941.80-226,146-0.01%
2024/07/013342.9300.0040.753326,2060.13%
2024/06/28644.38445.2044.00226,0860.01%
2024/06/27444.28244.9544.45226,4370.01%
2024/06/26644.93544.9845.30126,4600.00%
2024/06/253243.2400.0043.353226,1270.12%
2024/06/24344.10445.0944.05-126,0020.00%
2024/06/21144.70143.9543.95025,9470.00%
2024/06/20544.49244.5544.55325,7820.01%
2024/06/19746.707746.6646.40-7025,271-0.28%
2024/06/181144.41443.9844.75724,2650.03%
2024/06/1700.00142.2542.65-122,7080.00%
2024/06/1400.00239.9538.80-222,402-0.01%
2024/06/13438.70438.2338.20021,8450.00%
2024/06/1210037.9710938.0138.20-921,690-0.04% 大賣/
2024/06/11135.8500.0036.50121,6510.00%
2024/06/0700.00236.8536.85-221,836-0.01%
2024/06/06737.8400.0036.65722,6590.03%
2024/06/05137.95438.4037.95-322,686-0.01%
2024/06/04437.51138.0037.70322,3180.01%
2024/06/03237.43837.0637.65-622,153-0.03%
2024/05/31535.81236.7035.50321,8150.01%
2024/05/303736.3600.0035.903721,8460.17%
2024/05/2900.00537.4237.75-521,787-0.02%
2024/05/28136.3500.0036.30121,5930.00%
2024/05/236135.89436.7036.005722,8770.25%
2024/05/222538.07539.1637.052023,1040.09%
2024/05/21737.49737.8337.95022,6020.00%
2024/05/20136.80637.4636.90-522,323-0.02%
2024/05/1700.00237.2537.25-222,237-0.01%
2024/05/16736.80436.9137.00322,7390.01%
2024/05/15535.68436.2637.00122,1780.00%
2024/05/14133.85233.7333.65-121,8170.00%
2024/05/13433.9000.0033.45421,9250.02%
2024/05/10134.75134.9534.35022,0490.00%
2024/05/09736.56135.2035.20622,1560.03%
2024/05/08236.00237.1036.60022,1670.00%
2024/05/071736.841936.4835.90-221,979-0.01%
2024/05/062035.881435.6336.40621,5890.03%
2024/05/03333.90434.0333.65-120,9140.00%
2024/05/02230.536.830.9332.30-4.821,599-0.02%
2024/04/30629.70629.9129.40021,7250.00%
2024/04/2900.00628.6028.80-621,454-0.03%
2024/04/24526.55626.7226.70-122,7030.00%
2024/04/22526.79227.1526.00325,2210.01%
2024/04/19827.99428.5527.60426,1840.02%
2024/04/18328.75129.2028.70227,4330.01%
2024/04/17328.40528.6728.50-228,021-0.01%
2024/04/16828.15828.1427.95028,6460.00%
2024/04/15930.86630.4530.10328,8170.01%
2024/04/12531.39431.2430.75128,9660.00%
2024/04/111331.5013.131.3530.65-0.129,3950.00%
2024/04/109.132.792032.7631.15-10.929,384-0.04%
2024/04/09131.80132.9032.90028,3880.00%
2024/04/0800.00729.9529.95-728,324-0.02%
2024/04/03426.93426.8327.25028,0990.00%
2024/04/0200.00326.0526.50-328,790-0.01%
2024/04/01626.48626.8325.90028,8840.00%
2024/03/29625.96526.0625.65128,4760.00%
2024/03/28125.40125.3025.45028,3990.00%
2024/03/27125.6500.0025.65128,3560.00%
2024/03/26325.68426.0026.10-128,3140.00%
2024/03/25526.05925.9825.95-428,214-0.01%
2024/03/22425.41325.6825.40128,1410.00%
2024/03/21625.981426.2125.90-828,061-0.03%
2024/03/20124.8500.0024.70127,8370.00%
2024/03/19725.3300.0025.15727,8880.03%
2024/03/18725.76226.5325.65527,9540.02%
2024/03/15825.84825.9826.25028,2370.00%
2024/03/14425.50325.8725.60128,2960.00%
2024/03/13125.7500.0025.50128,2740.00%
2024/03/122226.791027.4426.451228,0150.04%
2024/03/1100.00225.1825.75-227,146-0.01%
2024/03/081224.3913.524.3924.80-1.526,918-0.01%
2024/03/07323.68224.4523.60126,7000.00%
2024/03/06725.30525.2624.85226,8020.01%
2024/03/05425.1000.0025.00426,9490.01%
2024/03/01225.60125.6025.55126,7000.00%
2024/02/29425.703.525.8426.000.526,4380.00%
2024/02/27726.19725.3625.15026,1730.00%
2024/02/2600.00527.2427.50-525,109-0.02%
2024/02/23125.001426.4325.00-1324,671-0.05%
2024/02/22324.83425.0524.75-124,1850.00%
2024/02/21124.8000.0024.80124,0350.00%
2024/02/20225.10225.6825.15023,8130.00%
2024/02/193727.27427.3526.153323,5540.14%
2024/02/16424.65625.0726.15-222,687-0.01%
2024/02/1500.002523.7223.80-2522,250-0.11%
2024/02/054522.96523.5022.754022,0190.18%
2024/02/02323.553323.9423.55-3021,762-0.14%
2024/02/01924.57124.5024.35821,5000.04%
2024/01/3000.006.125.4325.35-6.120,623-0.03%
2024/01/29725.271425.5225.35-720,156-0.03%
2024/01/261124.39225.0524.65919,4420.05%
2024/01/251526.852326.8825.50-818,870-0.04%
2024/01/24224.909825.2325.85-9616,662-0.58%
2024/01/23124.15323.8723.50-216,039-0.01%
2024/01/221623.41723.7723.05915,6110.06%
2024/01/193023.851323.6223.901715,2950.11%
2024/01/182323.75623.9024.201714,7990.11%
2024/01/174424.831024.4723.903414,0850.24%
2024/01/16424.80324.2323.75112,9660.01%
2024/01/152724.07424.5924.652311,4690.20%
2024/01/121023.32221.9822.45810,4000.08%
2024/01/11221.7800.0022.7028,9880.02%
2024/01/1000.00120.0020.65-18,267-0.01%
2024/01/09119.0500.0018.8017,4040.01%
2024/01/081019.141018.8218.1506,8960.00%
2024/01/05918.97819.4218.9016,4630.02%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/0300.00115.6017.30-14,686-0.02%
2023/12/291016.401016.2016.1504,2920.00%
2023/12/28216.18916.3916.00-74,012-0.17%
2023/12/27915.6600.0015.7593,1110.29%
2023/12/2600.00614.3514.35-62,837-0.21%
2023/12/251514.18713.9613.8082,7190.29%
2023/12/21113.9000.0013.6512,5790.04%
2023/12/1300.00114.8014.75-12,079-0.05%
2023/12/12314.83515.2214.90-21,913-0.10%
2023/12/11314.5300.0014.7031,4180.21%
2023/12/0800.00313.4013.40-31,145-0.26%
2023/12/06112.55112.7512.3509510.00%
2023/11/30312.1500.0012.9034730.63%
2023/10/2300.001010.8510.85-10235-4.25%
2023/10/2000.003010.8710.85-30236-12.70%
2023/10/1600.001611.0511.00-16251-6.35%
2023/10/1300.0023211.0811.00-232268-86.53% 大賣/鉅額交易
2023/09/28210.6000.0010.6024910.41%
2023/09/275.610.5800.0010.605.64911.13%
2023/09/22610.5500.0010.6064961.21%
2023/09/211410.5500.0010.60144962.82%
2023/09/201010.7000.0010.75104952.02%
2023/09/19610.7500.0010.7564971.21%
2023/09/151010.7000.0010.70105071.97%
2023/09/142410.7400.0010.80245074.73%
2023/09/081010.6500.0010.75105201.92%
2023/09/061710.8000.0010.80175203.27%
2023/09/051810.8300.0010.90185203.46%
2023/08/301510.5700.0010.60155292.84%
2023/08/29510.5000.0010.5555380.93%
2023/08/22510.6000.0010.6055430.92%
2023/08/154010.3600.0010.40405427.38%
2023/08/012012.0200.0012.05204644.31%
2023/07/288012.0600.0012.108046117.35%
2022/12/2100.00012.2012.200371-0.01%
2022/06/2900.00113.5513.60-15,503-0.02%
2022/06/28213.70113.8513.8015,4640.02%
2022/06/1600.002814.1113.70-284,817-0.58%
2022/06/141514.6300.0014.30154,7190.32%
2022/06/131014.8700.0014.50104,6560.21%
2022/06/10214.8800.0014.7524,2040.05%
2022/06/09115.3000.0015.4513,3830.03%
2022/06/08115.5000.0015.3013,3040.03%
2022/05/2500.00315.9015.70-32,132-0.14%
2022/05/24515.70915.6116.05-41,952-0.20%
2022/05/20114.8500.0014.7011,3340.07%
2022/05/16214.653314.6014.35-31574-5.40%
2022/05/04312.4500.0012.4533550.84%
2022/04/271012.2500.0012.30103912.56%
2022/04/261012.7000.0012.70103862.59%
2022/04/1200.001013.2513.10-10591-1.69%
2022/04/061013.1500.0013.15107481.34%
2022/03/2300.001013.7013.60-101,281-0.78%
2022/03/1600.001213.3013.30-121,958-0.61%
2022/03/023213.4000.0013.45322,0541.56%
2022/01/1000.00514.5015.15-52,122-0.24%
2022/01/07514.6000.0014.6052,1010.24%
2021/12/3000.00515.5515.50-51,993-0.25%
2021/12/2400.00315.2015.20-31,826-0.16%
2021/12/23315.7000.0015.4031,8010.17%
2021/12/22515.2600.0015.0551,6300.31%
2021/12/2100.00315.1015.05-31,607-0.19%
2021/12/20715.2900.0015.3071,5810.44%
2021/12/1300.00515.1015.10-5843-0.59%
2021/11/2500.003914.1813.75-39681-5.72%
2021/11/244413.8300.0014.05446087.23%
2021/08/3000.001013.5513.65-103,894-0.26%
2021/08/271013.4000.0013.45103,8930.26%
2021/08/0500.002015.6015.40-203,689-0.54%
2021/08/042015.3000.0015.30203,6990.54%
2021/08/0200.00115.8015.35-13,660-0.03%
2021/07/2200.001815.6015.35-183,437-0.52%
2021/07/211815.151814.7915.7503,2610.00%
2021/07/201814.4000.0014.35182,9970.60%
2021/07/1300.00514.1514.15-53,208-0.16%
2021/07/12515.0000.0014.7053,1920.16%
2021/06/1000.002012.5512.50-202,484-0.81%
2021/05/2800.002012.5012.30-202,539-0.79%
2021/05/264012.1100.0012.15402,5471.57%
2021/04/1500.00515.0515.15-52,684-0.19%
2021/04/1300.00615.4515.00-62,593-0.23%
2021/04/09614.8000.0014.6562,4050.25%
2021/03/2400.00313.4013.25-31,755-0.17%
2021/01/2500.00113.2013.25-12,476-0.04%
2021/01/22113.6000.0013.5012,4530.04%
2021/01/2000.00113.4013.10-12,353-0.04%
2021/01/19113.9500.0013.9012,2930.04%
2020/12/2500.005.212.7012.80-5.21,686-0.31%
2020/12/23512.5500.0012.5051,6720.30%
2020/09/02114.05113.9013.2001,6910.00%
2020/07/13112.40112.5512.5002,1610.00%
2020/06/0500.00412.8312.80-41,947-0.21%
2020/05/2200.00211.9511.95-21,568-0.13%
2020/04/16011.2000.0011.2009240.00%
2020/04/1300.002010.0010.00-20741-2.70%
2020/04/10209.1000.009.13207032.84%
2020/03/130.19.0300.009.090.18960.01%
2020/02/170.110.2500.0010.250.18130.01%
2020/02/140.110.4500.0010.450.18150.01%
2020/02/06210.9000.0010.5527840.25%
2019/12/18211.9500.0012.0021,4680.14%
2019/12/16310.90110.9010.9021,4310.14%
2019/10/01212.25212.2012.5001,1800.00%
2019/09/27812.49912.5412.90-1901-0.11%
2019/09/2400.000.110.3010.30-0.1498-0.03%
2019/07/2200.0059.509.46-5185-2.73%
2019/04/2400.0009.789.7803730.00%
2019/03/2500.00179.769.81-17342-4.96%
2019/02/25211.35311.1210.95-1253-0.40%
2019/02/22210.80111.0510.8012260.44%
2018/09/26112.3000.0012.3013400.29%
2018/08/1500.00312.8012.55-3614-0.49%
2018/08/0900.00413.2813.05-4601-0.67%
2018/07/2700.000.112.7512.85-0.1595-0.01%
2018/07/2400.00112.6512.65-1597-0.17%
2018/07/23112.5500.0012.5015980.17%
2018/07/1700.001012.1612.20-10610-1.64%
2018/07/16212.3000.0012.3026110.33%
2018/06/11214.1000.0014.0526360.31%
2018/06/08414.1800.0014.1046150.65%
2018/06/07214.83914.7114.90-7572-1.22%
2018/06/0500.00113.4513.50-1484-0.21%
2018/06/04113.4000.0013.4514750.21%
2018/06/01113.50113.6013.5005050.00%
2018/05/310.113.8000.0013.800.14950.02%
2018/05/30512.901513.8514.25-10442-2.26%
2018/05/2900.00412.9513.00-4361-1.11%
2018/05/23311.6000.0011.7033210.93%
2018/05/16211.9000.0012.0023490.57%
2018/04/25212.00212.1012.1005800.00%
2018/04/24412.08112.2012.1036000.50%
2018/04/19112.9000.0012.9516190.16%
2018/04/18112.9500.0012.9516220.16%
2018/03/28313.3000.0013.3537070.42%
2018/03/20113.6500.0013.7517320.14%
2018/03/16113.8000.0013.7017330.14%
2018/03/15213.90414.0814.00-2724-0.28%
2018/03/07513.5710.113.7013.50-5.1692-0.74%
2018/03/0200.000.113.0013.05-0.1693-0.01%
2018/02/12112.50112.7012.7007070.00%
2018/02/08113.20113.3013.1007030.00%
2018/02/07113.10113.5013.4007140.00%
2018/02/06513.5000.0013.1057660.65%
2018/02/02214.7500.0014.7027680.26%
2018/01/30615.00615.2514.9508380.00%
2018/01/23214.75214.7814.7008420.00%
2018/01/19415.341115.5715.10-7863-0.81%
2018/01/15314.95314.9514.9007760.00%
2018/01/03115.20115.2015.1007900.00%
2018/01/02715.11715.0715.1507860.00%
擎亞 相關文章