金麗-KY (8429)-德信-和平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	12.10	12.20	-10	2,333	-0.43%
2024/11/19	0	0.00	1	11.65	11.70	-1	2,162	-0.05%
2024/11/12	1	10.55	0	0.00	10.50	1	1,943	0.05%
2024/10/29	0	0.00	1	11.65	11.35	-1	1,657	-0.06%
2024/10/21	1	10.75	0	0.00	10.60	1	1,388	0.07%
2024/10/16	1	10.45	0	0.00	10.15	1	1,329	0.08%
2024/10/09	1	11.30	0	0.00	11.40	1	1,199	0.08%
2024/10/08	4	12.35	1	13.05	12.15	3	1,110	0.27%
2024/10/04	0	0.00	3	11.98	11.90	-3	775	-0.39%
2024/10/01	6	11.73	1	11.35	11.35	5	548	0.91%
2024/09/30	0	0.00	2	11.13	11.20	-2	349	-0.57%
2024/09/25	0	0.00	1	10.10	10.25	-1	234	-0.43%
2024/09/23	0	0.00	20	9.52	9.55	-20	221	-9.02%
2024/08/16	0	0.00	3	9.65	9.57	-3	316	-0.95%
2024/08/05	3	9.23	0	0.00	9.25	3	341	0.88%
2024/07/29	0	9.93	0	0.00	9.87	0	368	0.00%
2024/06/11	1	10.00	0	0.00	10.00	1	322	0.31%
2024/06/04	0	0.00	3	10.45	10.30	-3	331	-0.91%
2024/05/30	3	9.95	0	0.00	9.94	3	313	0.96%
2024/05/23	1	10.05	0	0.00	9.97	1	322	0.31%
2024/05/10	0	0.00	1	10.45	10.45	-1	324	-0.31%
2024/05/09	1	10.25	0	0.00	10.40	1	319	0.31%
2024/05/02	1	10.10	0	0.00	10.10	1	285	0.35%
2024/04/29	1	10.30	0	0.00	10.30	1	278	0.36%
2023/11/29	0	0.00	1	11.20	11.20	-1	340	-0.29%
2023/11/28	1	10.85	0	0.00	11.30	1	321	0.31%
2023/10/31	2	10.50	0	0.00	10.45	2	276	0.72%
2023/10/16	0	0.00	2	10.93	10.65	-2	212	-0.94%
2023/09/08	0	0.00	1	10.05	10.10	-1	236	-0.42%
2023/08/24	1	9.90	0	0.00	9.92	1	258	0.39%
2023/08/23	1	9.92	0	0.00	9.97	1	259	0.38%
2023/08/11	1	10.10	0	0.00	10.10	1	301	0.33%
2023/07/13	0	0.00	1	10.80	10.75	-1	290	-0.34%
2023/07/07	0	0.00	1	11.10	11.20	-1	272	-0.37%
2023/07/06	1	11.15	0	0.00	11.20	1	268	0.37%
2023/06/14	0	0.00	1	10.75	10.75	-1	221	-0.45%
2023/05/19	0	0.00	1	11.00	10.90	-1	219	-0.46%
2023/04/17	2	10.55	0	0.00	10.55	2	374	0.53%
2023/04/14	0	0.00	1	10.45	10.45	-1	375	-0.27%
2023/03/16	1	10.10	0	0.00	10.05	1	822	0.12%
2023/03/14	1	10.35	0	0.00	10.30	1	887	0.11%
2023/02/13	1	10.50	0	0.00	10.60	1	865	0.12%
2023/02/02	0	0.00	1	11.45	11.45	-1	842	-0.12%
2023/01/31	1	11.85	1	11.70	11.70	0	811	0.00%
2023/01/09	1	10.60	0	0.00	10.60	1	709	0.14%
2022/12/27	0	0.00	1	11.55	11.35	-1	662	-0.15%
2022/12/14	1	11.50	12	11.30	11.25	-11	499	-2.20%
2022/12/12	0	0.00	2	11.50	11.70	-2	411	-0.49%
2022/12/09	0	0.00	1	11.10	11.00	-1	339	-0.29%
2022/12/08	12	10.61	0	0.00	10.20	12	295	4.06%
2022/12/07	0	0.00	2	10.55	10.45	-2	260	-0.77%
2022/10/13	3	9.31	0	0.00	9.39	3	190	1.58%
2022/10/11	0	0.00	1	9.70	9.54	-1	189	-0.53%
2022/09/28	1	9.50	0	0.00	9.45	1	201	0.50%
2022/09/23	0	0.00	1	10.80	10.30	-1	199	-0.50%
2022/09/15	0	0.00	1	10.60	10.30	-1	188	-0.53%
2022/08/29	1	10.00	0	0.00	10.15	1	201	0.50%
2022/08/25	1	10.20	0	0.00	10.30	1	201	0.50%
2022/08/24	0	0.00	1	10.45	10.45	-1	184	-0.54%
2022/08/09	1	9.34	0	0.00	9.48	1	214	0.47%
2022/07/15	1	9.38	0	0.00	9.37	1	236	0.42%
2022/07/14	1	9.47	0	0.00	9.46	1	240	0.42%
2022/07/04	1	9.60	0	0.00	9.49	1	241	0.41%
2022/06/24	1	10.10	0	0.00	9.97	1	240	0.42%
2022/06/21	1	10.00	0	0.00	10.25	1	237	0.42%
2022/05/24	0	0.00	0.3	10.35	10.30	-0.3	246	-0.13%
2022/05/12	1	9.93	0	0.00	9.95	1	217	0.46%
2022/05/10	1	10.35	0	0.00	10.30	1	220	0.45%
2022/05/04	1	10.55	0.5	10.70	10.55	0.5	231	0.22%
2022/04/18	0	0.00	0.5	11.06	10.90	-0.5	268	-0.19%
2022/04/11	0	0.00	1	11.35	11.00	-1	320	-0.31%
2022/03/31	1	11.30	0	0.00	11.25	1	331	0.30%
2022/03/28	1	11.00	0	0.00	11.25	1	366	0.27%
2022/03/25	1	11.10	0	0.00	11.10	1	366	0.27%
2022/03/07	1	10.80	0	0.00	10.85	1	457	0.22%
2022/02/16	0.1	11.85	0	0.00	11.70	0.1	621	0.02%
2022/01/26	1	11.20	0	0.00	11.20	1	864	0.12%
2022/01/14	1	11.95	0	0.00	12.05	1	1,213	0.08%
2021/12/22	0	0.00	1	12.90	12.85	-1	1,638	-0.06%
2021/12/06	3	12.87	3	12.70	12.70	0	1,927	0.00%
2021/11/26	1	12.90	11	13.19	12.95	-10	1,910	-0.52%
2021/11/25	0	0.00	15	13.40	13.30	-15	1,902	-0.79%
2021/11/23	10	13.10	25	13.33	13.10	-15	1,908	-0.79%
2021/11/19	1	13.35	59	13.30	13.10	-58	1,902	-3.05%
2021/11/11	1	14.30	1	14.50	14.30	0	1,834	0.00%
2021/11/08	41	14.57	1	14.55	15.00	40	1,745	2.29%
2021/11/04	0	0.00	1	14.05	13.90	-1	1,711	-0.06%
2021/11/01	29	14.50	0	0.00	14.55	29	1,689	1.72%
2021/10/29	0	0.00	3	13.85	14.45	-3	1,652	-0.18%
2021/10/28	0	0.00	1	14.00	14.00	-1	1,626	-0.06%
2021/10/27	26	14.20	1	14.00	14.20	25	1,592	1.57%
2021/10/26	5	13.40	1	13.15	13.40	4	1,466	0.27%
2021/10/14	5	13.20	2	12.60	12.35	3	1,576	0.19%
2021/10/04	1	11.80	5	11.75	11.85	-4	1,677	-0.24%
2021/09/28	0	0.00	1	12.95	13.00	-1	1,920	-0.05%
2021/09/27	1	13.00	0	0.00	12.95	1	1,935	0.05%
2021/09/22	1	12.30	0	0.00	12.05	1	1,980	0.05%
2021/09/16	1	12.55	0	0.00	12.75	1	2,007	0.05%
2021/09/14	5	13.10	1	13.60	12.75	4	2,283	0.18%
2021/09/10	0	0.00	1	12.70	12.95	-1	2,681	-0.04%
2021/09/09	0	0.00	2	11.50	11.80	-2	2,878	-0.07%
2021/09/08	1	11.60	0	0.00	11.60	1	3,033	0.03%
2021/09/06	1	12.00	0	0.00	12.00	1	3,064	0.03%
2021/09/03	2	12.85	0	0.00	12.55	2	3,073	0.07%
2021/08/23	0	0.00	1	12.85	12.85	-1	3,545	-0.03%
2021/08/19	2	11.88	0	0.00	11.80	2	3,804	0.05%
2021/08/16	1	12.05	0	0.00	12.05	1	3,891	0.03%
2021/08/13	1	12.55	0	0.00	12.50	1	3,902	0.03%
2021/08/10	4	13.15	0	0.00	12.95	4	3,900	0.10%
2021/07/30	1	13.95	0	0.00	13.95	1	3,986	0.03%
2021/07/28	1	13.80	0	0.00	13.80	1	3,998	0.03%
2021/07/26	20	15.30	0	0.00	14.70	20	4,008	0.50%
2021/07/21	3	13.67	0	0.00	13.60	3	3,954	0.08%
2021/07/20	2	14.05	0	0.00	14.05	2	3,953	0.05%
2021/07/14	1	13.75	0	0.00	14.10	1	3,933	0.03%
2021/07/13	2	14.50	0	0.00	14.35	2	3,885	0.05%
2021/07/12	1	15.30	0	0.00	15.00	1	3,819	0.03%
2021/07/09	1	15.35	0	0.00	15.30	1	3,755	0.03%
2021/06/25	0	0.00	1	17.45	17.80	-1	3,122	-0.03%
2021/06/24	0	0.00	1	16.00	17.80	-1	3,075	-0.03%
2021/06/23	1	17.20	0	0.00	16.70	1	3,015	0.03%
2021/06/22	1	18.85	112	17.93	16.20	-111	2,728	-4.07%	大賣/鉅額交易
2021/06/18	61	15.86	0	0.00	15.95	61	2,207	2.76%
2021/06/17	51	14.11	3	14.12	14.50	48	1,978	2.43%
2021/06/10	1	11.70	0	0.00	11.85	1	1,771	0.06%
2021/06/07	1	12.55	0	0.00	12.55	1	1,702	0.06%
2021/06/04	1	14.05	1	14.00	13.35	0	1,644	0.00%
2021/06/02	0	0.00	1	13.60	13.10	-1	1,472	-0.07%
2021/05/31	0	0.00	1	13.10	12.35	-1	1,317	-0.08%
2021/05/28	0	0.00	1	12.35	12.60	-1	1,230	-0.08%
2021/05/27	0	0.00	1	12.00	12.35	-1	1,099	-0.09%
2021/05/25	0	0.00	3	10.32	10.25	-3	856	-0.35%
2021/05/24	2	10.20	0	0.00	10.30	2	845	0.24%
2021/05/21	1	10.60	1	10.10	9.92	0	837	0.00%
2021/05/20	1	10.10	2	10.10	9.99	-1	815	-0.12%
2021/05/18	0	0.00	1	9.52	9.52	-1	794	-0.13%
2021/05/17	2	8.97	3	8.84	8.66	-1	787	-0.13%
2021/05/14	0	0.00	2	9.52	9.38	-2	771	-0.26%
2021/05/12	2	10.40	4	9.38	9.58	-2	747	-0.27%
2021/05/11	2	11.00	5	11.06	10.40	-3	718	-0.42%
2021/05/10	1	10.85	0	0.00	11.10	1	668	0.15%
2021/05/07	2	10.35	0	0.00	10.30	2	644	0.31%
2021/05/06	2	9.93	4	10.13	10.20	-2	632	-0.32%
2021/05/05	2	10.04	4	9.89	9.78	-2	610	-0.33%
2021/05/04	2	9.48	0	0.00	9.55	2	603	0.33%
2021/05/03	1	10.45	2	10.23	10.20	-1	578	-0.17%
2021/04/29	0	0.00	4	10.78	10.45	-4	561	-0.71%
2021/04/28	4	10.61	2	10.95	11.00	2	530	0.38%
2021/04/27	2	10.15	11	10.24	10.05	-9	499	-1.80%
2021/04/26	2	9.99	3	9.84	9.96	-1	479	-0.21%
2021/04/23	0	0.00	1	9.50	9.54	-1	457	-0.22%
2021/04/22	1	9.80	4	9.56	9.51	-3	462	-0.65%
2021/04/16	2	8.95	0	0.00	8.99	2	420	0.48%
2021/04/13	1	9.01	0	0.00	8.73	1	596	0.17%
2021/04/12	1	8.74	0	0.00	8.91	1	601	0.17%
2021/04/09	1	8.56	0	0.00	8.55	1	584	0.17%
2021/03/23	0	0.00	1	8.34	8.38	-1	662	-0.15%
2021/03/22	0	0.00	1	8.68	8.71	-1	683	-0.15%
2021/03/08	1	8.56	0	0.00	8.48	1	759	0.13%
2021/02/23	0	0.00	0	8.74	8.74	0	813	0.00%
2021/01/22	1	8.40	0	0.00	8.45	1	817	0.12%
2021/01/20	3	8.61	0	0.00	8.47	3	816	0.37%
2021/01/14	1	9.15	0	0.00	9.11	1	784	0.13%
2021/01/12	1	9.11	0	0.00	9.11	1	771	0.13%
2021/01/08	10	9.65	0	0.00	9.56	10	747	1.34%
2021/01/06	0	0.00	2	9.79	9.94	-2	691	-0.29%
2020/12/25	0	0.00	1	9.64	9.34	-1	569	-0.18%
2020/12/24	1	9.29	1	9.46	9.39	0	555	0.00%
2020/12/18	0	0.00	1	9.30	9.26	-1	597	-0.17%
2020/12/17	0	0.00	2	9.15	9.26	-2	653	-0.31%
2020/12/14	1	8.47	0	0.00	8.57	1	874	0.11%
2020/12/10	1	8.88	0	0.00	8.51	1	849	0.12%
2020/12/09	0	0.00	3	9.02	8.96	-3	835	-0.36%
2020/12/07	1	8.90	0	0.00	8.85	1	835	0.12%
2020/11/03	1	8.25	0	0.00	8.21	1	832	0.12%
2020/10/30	1	8.41	0	0.00	8.19	1	829	0.12%
2020/10/28	1	8.56	0	0.00	8.56	1	826	0.12%
2020/10/23	1	8.63	0	0.00	8.64	1	838	0.12%
2020/10/16	1	8.90	0	0.00	8.78	1	846	0.12%
2020/10/12	1	8.83	0	0.00	8.67	1	886	0.11%
2020/09/30	0	0.00	1	9.18	9.15	-1	1,033	-0.10%
2020/09/25	0	0.00	1	8.76	8.61	-1	1,074	-0.09%
2020/09/24	4	9.09	2	9.06	9.00	2	1,060	0.19%
2020/09/23	0	0.00	1	9.67	9.50	-1	1,040	-0.10%
2020/09/22	2	9.97	8	9.89	10.00	-6	1,012	-0.59%
2020/09/21	0	0.00	2	9.92	10.10	-2	950	-0.21%
2020/09/18	1	9.38	4	9.18	9.41	-3	842	-0.36%
2020/09/09	0	0.00	3	8.59	8.64	-3	711	-0.42%
2020/09/01	4	7.76	0	0.00	7.75	4	663	0.60%
2020/08/31	1	7.85	0	0.00	7.79	1	665	0.15%
2020/08/28	1	7.83	0	0.00	7.83	1	669	0.15%
2020/08/27	1	7.91	0	0.00	7.70	1	677	0.15%
2020/08/25	1	7.76	0	0.00	7.75	1	664	0.15%
2020/08/21	1	7.62	0	0.00	7.62	1	664	0.15%
2020/08/20	3	7.58	0	0.00	7.50	3	668	0.45%
2020/08/13	1	7.85	0	0.00	7.80	1	641	0.16%
2020/08/10	1	8.05	0	0.00	8.02	1	642	0.16%
2020/08/06	1	8.32	0	0.00	8.23	1	642	0.16%
2020/08/04	1	8.42	0	0.00	8.32	1	646	0.15%
2020/07/27	1	8.13	0	0.00	7.87	1	649	0.15%
2020/07/17	0	0.00	7	8.71	8.71	-7	650	-1.08%
2020/07/15	0	0.00	2	9.16	9.32	-2	614	-0.33%
2020/07/14	0	0.00	2	8.89	8.48	-2	556	-0.36%
2020/07/13	0	0.00	1	8.94	8.75	-1	547	-0.18%
2020/07/10	3	8.97	0	0.00	8.90	3	535	0.56%
2020/07/09	0	0.00	1	9.19	9.19	-1	477	-0.21%
2020/07/08	0	0.00	2	8.25	8.36	-2	450	-0.44%
2020/07/06	1	7.51	0	0.00	7.51	1	402	0.25%
2020/06/29	1	7.25	0	0.00	7.43	1	404	0.25%
2020/06/17	1	7.35	0	0.00	7.38	1	384	0.26%
2020/06/12	3	7.26	0	0.00	7.21	3	414	0.72%
2020/06/11	2	7.38	0	0.00	7.43	2	432	0.46%
2020/06/05	6	7.53	0	0.00	7.55	6	479	1.25%
2020/06/04	1	7.51	0	0.00	7.53	1	486	0.21%
2020/05/06	0	0.00	1	7.32	7.32	-1	453	-0.22%
2020/04/27	1	7.08	0	0.00	7.05	1	462	0.22%
2020/04/01	0	0.00	7.5	6.63	6.73	-7.5	482	-1.56%
2020/03/13	0.4	7.55	0	0.00	7.50	0.4	414	0.09%
2020/03/12	1.5	8.30	0	0.00	8.26	1.5	398	0.38%
2020/02/11	1	9.56	0	0.00	9.56	1	451	0.22%
2020/02/03	1	9.55	0	0.00	9.70	1	435	0.23%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/12/02	0.4	11.40	0	0.00	11.35	0.4	296	0.15%
2019/11/28	1	11.70	0	0.00	11.65	1	285	0.35%
2019/11/18	0.9	11.85	0	0.00	11.80	0.9	254	0.34%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/08	0.4	13.00	0	0.00	12.95	0.4	216	0.18%
2019/11/05	1	13.05	0	0.00	13.05	1	223	0.45%
2019/08/15	0.6	13.50	0	0.00	13.35	0.6	299	0.21%
2019/08/14	0.5	13.55	0	0.00	13.50	0.5	299	0.17%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/07/24	0	0.00	1	14.85	14.85	-1	345	-0.28%
2019/07/22	0	0.00	33.2	14.85	14.90	-33.2	349	-9.49%
2019/07/18	0	0.00	5	14.60	14.60	-5	350	-1.43%
2019/07/05	0	0.00	5	15.05	15.10	-5	492	-1.01%
2019/07/04	2	15.20	0	0.00	15.10	2	532	0.38%
2019/06/25	0	0.00	10	14.40	14.25	-10	581	-1.72%
2019/06/18	0	0.00	20	14.20	14.10	-20	619	-3.23%
2019/06/11	0.3	14.65	0	0.00	14.65	0.3	624	0.05%
2019/06/05	0	0.00	29	15.00	14.95	-29	631	-4.59%
2019/05/29	0	0.00	10	15.21	15.20	-10	690	-1.45%
2019/05/17	0.7	15.10	0	0.00	15.05	0.7	713	0.09%
2019/05/13	0.3	15.55	0	0.00	15.45	0.3	728	0.04%
2019/05/10	0.6	16.25	0	0.00	16.20	0.6	714	0.09%
2019/05/08	0.3	17.00	0	0.00	16.90	0.3	721	0.04%
2019/03/15	0	0.00	10	17.55	17.55	-10	526	-1.90%
2019/02/20	0.3	17.25	0	0.00	17.25	0.3	498	0.06%
2019/02/19	0	0.00	10	17.40	17.35	-10	498	-2.01%
2019/02/12	10	18.05	0	0.00	18.15	10	499	2.00%
2018/12/25	0.3	17.60	0	0.00	17.60	0.3	404	0.07%
2018/12/06	0	0.00	1	19.70	19.70	-1	410	-0.24%
2018/12/05	0	0.00	0.9	18.60	18.45	-0.9	375	-0.24%
2018/12/04	0	0.00	3.3	18.73	18.70	-3.3	380	-0.88%
2018/11/09	2	17.15	0	0.00	17.15	2	379	0.53%
2018/10/17	0	0.00	2	16.95	16.85	-2	527	-0.38%
2018/10/16	1	16.95	1	16.75	16.75	0	527	0.00%
2018/10/15	1	16.90	0	0.00	16.95	1	536	0.19%
2018/10/12	1.3	16.21	0	0.00	16.80	1.3	569	0.23%
2018/09/12	0.3	18.75	0	0.00	18.70	0.3	1,200	0.02%
2018/08/23	0	0.00	19.7	20.10	20.05	-19.7	1,850	-1.06%
2018/08/16	0	0.00	10	20.25	20.30	-10	2,001	-0.50%
2018/08/07	0	0.00	10	22.45	22.45	-10	2,267	-0.44%
2018/07/12	0	0.00	1	24.80	24.05	-1	2,165	-0.05%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/07/02	5	25.00	5	25.05	25.05	0	1,849	0.00%
2018/06/26	5	25.30	5	25.30	25.30	0	1,756	0.00%
2018/06/25	10	26.35	0	0.00	25.95	10	1,725	0.58%
2018/06/08	0	0.00	5	25.10	24.80	-5	1,207	-0.41%
2018/05/18	0	0.00	1	22.30	23.90	-1	701	-0.14%
2018/05/17	1	22.85	0	0.00	22.85	1	625	0.16%
2018/04/03	0	0.00	1.4	21.09	21.05	-1.4	602	-0.24%
2018/02/08	0.3	20.00	0	0.00	19.95	0.3	598	0.04%
2018/02/06	0.5	20.40	0	0.00	20.40	0.5	604	0.09%
2018/02/02	0.2	23.20	0	0.00	23.20	0.2	598	0.04%
2018/01/30	0.2	23.80	0	0.00	23.75	0.2	591	0.04%
2018/01/24	0.3	24.05	0	0.00	24.05	0.3	611	0.04%
2018/01/19	0.2	24.10	0	0.00	24.10	0.2	632	0.03%
2018/01/17	0.3	24.45	0	0.00	24.45	0.3	753	0.03%
2018/01/15	0.2	24.55	5	24.60	24.55	-4.8	758	-0.63%
2018/01/12	2	24.90	0	0.00	24.70	2	757	0.26%
2018/01/11	2	24.80	8	24.74	24.65	-6	763	-0.79%
2018/01/08	2.8	25.94	0	0.00	25.80	2.8	758	0.37%
2018/01/05	2	26.50	0	0.00	26.15	2	747	0.27%
2018/01/04	1	26.00	2	26.75	26.60	-1	721	-0.14%
2018/01/02	2	24.08	0	0.00	24.15	2	663	0.30%