泰金寶-DR (9105)-德信-和平券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	8.37	26	8.70	8.50	-18	44,750	-0.04%
2024/11/21	15	8.08	42.9	7.90	8.19	-27.9	39,837	-0.07%
2024/11/20	5	7.48	0	0.00	7.62	5	36,477	0.01%
2024/11/18	10	7.30	4	7.47	7.29	6	33,104	0.02%
2024/11/15	5	7.12	5	7.17	7.17	0	31,088	0.00%
2024/11/14	1	6.97	0	0.00	6.89	1	27,877	0.00%
2024/11/13	0	0.00	1	6.63	6.63	-1	26,641	0.00%
2024/11/08	0	0.00	5	6.93	6.62	-5	24,956	-0.02%
2024/11/07	6	6.85	26	6.64	6.79	-20	24,295	-0.08%
2024/11/06	0	0.00	20	6.63	6.74	-20	20,309	-0.10%
2024/11/05	0	0.00	4.7	6.12	6.13	-4.7	19,411	-0.02%
2024/11/01	0	0.00	3	6.05	6.05	-3	20,331	-0.01%
2024/10/28	10	5.89	0	0.00	6.02	10	20,745	0.05%
2024/10/25	10	6.05	0	0.00	6.01	10	20,713	0.05%
2024/10/24	0	0.00	0.5	5.86	5.84	-0.5	20,849	0.00%
2024/10/22	0	0.00	29.9	6.07	5.97	-29.9	21,272	-0.14%
2024/10/21	5	6.14	0	0.00	6.00	5	22,020	0.02%
2024/10/18	0	0.00	12	6.24	6.15	-12	22,200	-0.05%
2024/10/17	20	6.47	5	6.35	6.18	15	22,426	0.07%
2024/10/16	2	6.07	15	5.97	6.06	-13	21,545	-0.06%
2024/10/14	3	5.99	13	5.80	5.62	-10	21,168	-0.05%
2024/10/09	10	5.17	0	0.00	5.11	10	23,333	0.04%
2024/10/07	0	0.00	5	5.26	5.26	-5	28,325	-0.02%
2024/10/01	1	5.13	1	5.11	5.11	0	29,916	0.00%
2024/09/27	5	5.10	0	0.00	5.10	5	32,960	0.02%
2024/09/20	10	5.09	0	0.00	5.05	10	35,953	0.03%
2024/09/16	10	5.18	0	0.00	5.16	10	37,437	0.03%
2024/09/13	0	0.00	19.4	5.20	5.19	-19.4	37,737	-0.05%
2024/09/12	20	5.20	0	0.00	5.19	20	38,266	0.05%
2024/09/10	0	0.00	20	5.20	5.19	-20	40,053	-0.05%
2024/09/05	0	0.00	1	5.23	5.23	-1	43,639	0.00%
2024/09/03	0	0.00	0.9	5.60	5.60	-0.9	45,481	0.00%
2024/08/27	0	0.00	10	5.89	5.92	-10	47,207	-0.02%
2024/08/21	1	5.82	1	5.83	5.83	0	49,960	0.00%
2024/08/19	20	5.62	0	0.00	5.65	20	50,211	0.04%
2024/08/12	0	0.00	7	5.64	5.63	-7	50,239	-0.01%
2024/08/08	0	0.00	16	5.36	5.28	-16	49,617	-0.03%
2024/08/05	5	5.32	20	5.44	5.32	-15	48,187	-0.03%
2024/08/01	0	0.00	2	6.13	6.14	-2	47,323	0.00%
2024/07/31	2	6.11	15	6.07	6.08	-13	47,000	-0.03%
2024/07/26	0	0.00	1	6.05	6.05	-1	45,881	0.00%
2024/07/19	0	0.00	10	6.38	6.34	-10	44,102	-0.02%
2024/07/17	2	6.82	0	0.00	6.71	2	42,670	0.00%
2024/07/12	0	0.00	20	7.10	7.03	-20	40,727	-0.05%
2024/07/11	7	7.27	6	7.16	7.18	1	39,537	0.00%
2024/07/10	5	7.01	5	6.90	6.86	0	37,517	0.00%
2024/07/09	26	7.49	16	7.75	6.80	10	36,569	0.03%
2024/07/08	0	0.00	22	7.11	7.26	-22	32,547	-0.07%
2024/07/05	22	6.37	0	0.00	6.60	22	31,918	0.07%
2024/07/04	2	6.01	5	6.23	6.00	-3	30,920	-0.01%
2024/07/03	17	5.90	18	5.94	5.89	-1	29,638	0.00%
2024/07/02	3	6.39	31	6.53	6.38	-28	27,935	-0.10%
2024/06/27	0	0.00	10	6.79	6.55	-10	26,031	-0.04%
2024/06/25	29	7.24	20	7.38	7.22	9	25,461	0.04%
2024/06/24	0	0.00	14	6.61	6.99	-14	25,124	-0.06%
2024/06/21	0	0.00	22.1	6.29	6.49	-22.1	24,753	-0.09%
2024/06/20	36	5.88	0	0.00	5.95	36	24,354	0.15%
2024/06/19	17	5.63	0	0.00	5.62	17	24,095	0.07%
2024/06/18	21	5.74	46	5.76	5.93	-25	23,656	-0.11%
2024/06/17	5	5.83	7	5.95	5.95	-2	22,525	-0.01%
2024/06/14	8	5.27	50	5.38	5.41	-42	21,844	-0.19%
2024/06/13	5	4.88	0	0.00	4.92	5	19,708	0.03%
2024/06/12	2	4.56	0	0.00	4.59	2	18,720	0.01%
2024/06/11	0	0.00	7	4.63	4.53	-7	18,482	-0.04%
2024/06/07	12	4.65	10	4.64	4.68	2	17,958	0.01%
2024/06/06	9	4.39	3.2	4.34	4.36	5.8	16,720	0.03%
2024/06/05	1	4.22	9	4.24	4.25	-8	16,108	-0.05%
2024/06/04	6	4.29	3	4.22	4.24	3	16,116	0.02%
2024/06/03	7	4.15	2	4.14	4.14	5	15,746	0.03%
2024/05/31	63	4.13	3	4.10	4.10	60	15,683	0.38%
2024/05/30	3	4.07	3	4.04	4.04	0	15,580	0.00%
2024/05/29	25	4.10	3	4.09	4.09	22	15,576	0.14%
2024/05/28	16	4.18	0	0.00	4.16	16	15,578	0.10%
2024/05/27	2	4.01	7	4.17	4.11	-5	15,468	-0.03%
2024/05/24	12	3.96	2	4.07	4.07	10	13,436	0.07%
2024/05/23	1	3.74	1	3.70	3.70	0	12,536	0.00%
2024/05/22	2	3.78	2	3.78	3.78	0	12,627	0.00%
2024/05/21	8	3.77	3	3.76	3.76	5	13,175	0.04%
2024/05/20	13	3.87	5	3.78	3.78	8	14,182	0.06%
2024/05/17	2	3.80	0	0.00	3.82	2	14,102	0.01%
2024/05/16	1	3.74	1	3.68	3.68	0	13,840	0.00%
2024/05/15	3	3.62	3	3.67	3.67	0	13,569	0.00%
2024/05/10	3	3.53	3	3.49	3.49	0	13,288	0.00%
2024/05/07	1	3.53	1	3.55	3.55	0	13,446	0.00%
2024/04/29	0	0.00	5	3.58	3.59	-5	16,293	-0.03%
2024/04/19	3	3.52	7	3.50	3.50	-4	16,824	-0.02%
2024/04/18	6	3.51	6	3.54	3.54	0	16,758	0.00%
2024/04/16	4	3.64	6	3.56	3.50	-2	17,052	-0.01%
2024/04/15	1	3.72	1	3.65	3.65	0	16,935	0.00%
2024/04/11	6	3.74	6	3.71	3.71	0	17,159	0.00%
2024/04/10	2	3.70	3	3.75	3.75	-1	17,300	-0.01%
2024/04/08	2	3.70	2	3.67	3.67	0	17,529	0.00%
2024/04/03	3	3.71	1	3.70	3.70	2	17,604	0.01%
2024/04/01	2	3.77	2	3.73	3.73	0	18,345	0.00%
2024/03/29	4	3.89	0	0.00	3.78	4	18,515	0.02%
2024/03/28	5	3.82	3	3.85	3.85	2	18,576	0.01%
2024/03/27	4	3.76	4	3.76	3.76	0	19,190	0.00%
2024/03/26	36	3.76	2	3.70	3.70	34	22,286	0.15%
2024/03/25	3	3.63	3	3.63	3.63	0	23,221	0.00%
2024/03/19	0	0.00	1	3.68	3.66	-1	24,061	0.00%
2024/03/12	3	3.73	0	0.00	3.72	3	24,639	0.01%
2024/03/08	0	0.00	5	3.61	3.61	-5	24,503	-0.02%
2024/03/07	1	3.73	1	3.68	3.68	0	24,213	0.00%
2024/03/01	1	3.64	0	0.00	3.65	1	23,479	0.00%
2024/02/29	5	3.78	0	0.00	3.76	5	23,050	0.02%
2024/02/23	0	0.00	5	3.96	3.92	-5	22,197	-0.02%
2024/02/22	1	3.97	0	0.00	3.91	1	21,963	0.00%
2024/02/21	14	4.18	0	0.00	4.06	14	21,314	0.07%
2024/02/19	5	4.00	0	0.00	3.98	5	19,952	0.03%
2024/02/15	0	0.00	5	3.90	3.92	-5	19,677	-0.03%
2024/02/05	0	0.00	4	3.74	3.77	-4	19,514	-0.02%
2024/02/01	0	0.00	10	3.72	3.75	-10	19,378	-0.05%
2024/01/31	2	3.65	0	0.00	3.69	2	19,380	0.01%
2024/01/29	0	0.00	30	3.75	3.79	-30	19,084	-0.16%
2024/01/26	0	0.00	8	3.80	3.79	-8	18,761	-0.04%
2024/01/25	2	3.52	0	0.00	3.51	2	17,545	0.01%
2024/01/23	0	0.00	1	3.34	3.34	-1	16,827	-0.01%
2024/01/19	0	0.00	3	3.25	3.24	-3	16,653	-0.02%
2024/01/18	2	3.22	2	3.20	3.20	0	16,720	0.00%
2024/01/17	0	0.00	12	3.19	3.18	-12	17,051	-0.07%
2024/01/16	3	3.26	3	3.22	3.22	0	17,114	0.00%
2024/01/12	2	3.24	2	3.19	3.19	0	16,789	0.00%
2024/01/11	1	3.22	1	3.19	3.19	0	16,663	0.00%
2024/01/09	2	3.35	2	3.28	3.28	0	16,205	0.00%
2024/01/08	2	3.35	0	0.00	3.33	2	16,009	0.01%
2024/01/05	30	3.31	0	0.00	3.32	30	15,772	0.19%
2024/01/03	6	3.31	3	3.30	3.30	3	15,475	0.02%
2023/12/26	1	3.34	1	3.32	3.32	0	14,722	0.00%
2023/12/25	1	3.36	1	3.28	3.28	0	14,419	0.00%
2023/12/22	0	0.00	12	3.44	3.33	-12	13,858	-0.09%
2023/12/21	42	3.58	22	3.54	3.44	20	12,922	0.15%
2023/12/14	0	0.00	70.5	2.86	2.87	-70.5	7,112	-0.99%
2023/11/07	4	2.88	4	2.90	2.90	0	6,244	0.00%
2023/11/03	3	2.88	30	2.85	2.86	-27	6,152	-0.44%
2023/11/02	2	2.94	0	0.00	2.88	2	6,028	0.03%
2023/11/01	1	2.71	1	2.77	2.77	0	5,799	0.00%
2023/10/30	1	2.69	10	2.73	2.67	-9	5,501	-0.16%
2023/10/25	2	3.00	0	0.00	2.98	2	4,868	0.04%
2023/10/24	2	3.31	4	3.34	3.23	-2	4,504	-0.04%
2023/10/23	4	3.29	0	0.00	3.28	4	4,402	0.09%
2023/10/11	0	0.00	32.4	3.30	3.27	-32.4	5,820	-0.56%
2023/09/08	13.1	4.09	0	0.00	4.02	13.1	4,617	0.28%
2023/08/25	0	0.00	5	3.96	3.97	-5	4,042	-0.12%
2023/08/21	0	0.00	2	3.93	3.92	-2	3,871	-0.05%
2023/08/14	0	0.00	5	3.93	3.93	-5	3,777	-0.13%
2023/07/26	5	4.11	1	4.16	4.10	4	3,659	0.11%
2023/07/25	10	4.16	13	4.15	4.15	-3	3,562	-0.08%
2023/07/24	20	4.10	0	0.00	4.11	20	3,429	0.58%
2023/07/19	35	4.29	40	4.06	4.01	-5	2,991	-0.17%
2023/07/18	14	4.07	0	0.00	4.03	14	2,476	0.57%
2023/06/26	3	3.89	0	0.00	3.90	3	1,695	0.18%
2023/05/15	0	0.00	1	3.84	3.82	-1	2,134	-0.05%
2023/02/09	0	0.00	0.3	4.09	4.10	-0.3	3,229	-0.01%
2022/12/06	0.2	4.07	0	0.00	4.07	0.2	3,239	0.01%
2022/12/05	30	4.16	0	0.00	4.09	30	3,214	0.93%
2022/11/07	0	0.00	0.4	3.80	3.79	-0.4	2,694	-0.02%
2022/10/17	0	0.00	10	3.85	3.82	-10	2,589	-0.39%
2022/10/14	13	3.88	0	0.00	3.91	13	2,491	0.52%
2022/09/20	5	3.68	0	0.00	3.69	5	2,304	0.22%
2022/09/15	5	3.83	0	0.00	3.81	5	2,356	0.21%
2022/08/19	0	0.00	10	3.80	3.84	-10	2,087	-0.48%
2022/07/27	0	0.00	0	3.61	3.60	0	2,106	0.00%
2022/07/14	0	0.00	5	3.54	3.53	-5	2,229	-0.22%
2022/07/07	10	3.52	0	0.00	3.53	10	2,282	0.44%
2022/07/01	5	3.72	0	0.00	3.67	5	2,259	0.22%
2022/06/06	0	0.00	20	4.04	4.07	-20	2,958	-0.68%
2022/05/24	20	3.97	0	0.00	3.96	20	3,697	0.54%
2022/05/04	0	0.00	0.2	4.14	4.09	-0.2	5,883	0.00%
2022/04/13	0	0.00	2	4.40	4.43	-2	8,133	-0.02%
2022/03/31	10	4.62	10	4.56	4.51	0	8,839	0.00%
2022/02/18	0	0.00	2	4.55	4.56	-2	9,912	-0.02%
2022/02/11	3	4.65	0	0.00	4.60	3	9,597	0.03%
2022/02/10	10	4.73	0	0.00	4.69	10	9,411	0.11%
2022/01/13	0	0.00	1	4.79	4.84	-1	7,866	-0.01%
2022/01/11	0	0.00	30	4.83	4.84	-30	7,694	-0.39%
2022/01/10	30	5.01	0	0.00	4.92	30	7,428	0.40%
2022/01/06	5	4.88	5	4.90	4.98	0	6,811	0.00%
2022/01/05	0	0.00	7	4.87	4.87	-7	6,227	-0.11%
2022/01/03	0	0.00	9	4.65	4.64	-9	5,592	-0.16%
2021/12/28	0	0.00	3	4.63	4.62	-3	5,510	-0.05%
2021/12/24	20	4.76	5	4.72	4.67	15	5,442	0.28%
2021/12/09	0	0.00	10.7	4.71	4.68	-10.7	4,025	-0.26%
2021/12/08	10	4.68	0	0.00	4.58	10	3,894	0.26%
2021/12/06	10	4.83	0	0.00	4.78	10	3,543	0.28%
2021/12/02	0	0.00	0.1	4.24	4.28	-0.1	3,036	0.00%
2021/11/05	1	4.73	3	4.68	4.82	-2	4,790	-0.04%
2021/10/08	3	4.29	3	4.37	4.29	0	6,369	0.00%
2021/09/15	0	0.00	1	4.58	4.56	-1	14,899	-0.01%
2021/09/14	0	0.00	3	4.60	4.57	-3	15,024	-0.02%
2021/09/13	3	4.55	0	0.00	4.56	3	16,024	0.02%
2021/09/02	0	0.00	5	4.66	4.53	-5	17,733	-0.03%
2021/08/31	9	4.91	4	4.96	4.89	5	17,814	0.03%
2021/08/30	0	0.00	3	4.74	4.85	-3	17,915	-0.02%
2021/08/06	0	0.00	1	4.70	4.68	-1	21,437	0.00%
2021/07/27	0	0.00	1	4.90	4.87	-1	25,208	0.00%
2021/07/21	1	4.98	0	0.00	4.88	1	25,275	0.00%
2021/07/20	4	4.99	30	5.04	4.99	-26	25,257	-0.10%
2021/07/15	1	5.09	0	0.00	5.11	1	25,135	0.00%
2021/07/13	5	5.22	1	5.19	5.07	4	25,224	0.02%
2021/07/12	0	0.00	0.4	5.25	5.25	-0.4	27,675	0.00%
2021/07/09	34	5.16	0	0.00	5.05	34	28,857	0.12%
2021/07/08	3	5.73	34	5.27	5.23	-31	30,408	-0.10%
2021/07/07	3	5.47	2	5.76	5.76	1	28,270	0.00%
2021/07/06	0	0.00	6	5.03	5.24	-6	27,528	-0.02%
2021/07/05	5	4.77	0	0.00	4.77	5	26,040	0.02%
2021/07/01	4	4.80	0	0.00	4.78	4	25,772	0.02%
2021/06/25	0	0.00	14	4.70	4.69	-14	25,353	-0.06%
2021/06/15	30	4.75	0	0.00	4.84	30	23,281	0.13%
2021/06/08	0	0.00	21	4.59	4.55	-21	23,464	-0.09%
2021/06/07	6	4.50	0	0.00	4.54	6	23,746	0.03%
2021/06/03	0	0.00	110	4.75	4.74	-110	23,671	-0.46%	大賣/鉅額交易
2021/06/02	0	0.00	20	4.68	4.62	-20	22,844	-0.09%
2021/06/01	15	4.42	0	0.00	4.56	15	22,580	0.07%
2021/05/28	0	0.00	20	4.46	4.48	-20	22,257	-0.09%
2021/05/26	20	4.42	0	0.00	4.40	20	22,188	0.09%
2021/05/24	1	4.31	0	0.00	4.33	1	22,062	0.00%
2021/05/18	27	4.48	5	4.46	4.56	22	22,861	0.10%
2021/05/17	0	0.00	1	4.18	4.17	-1	22,710	0.00%
2021/05/14	0	0.00	1	4.72	4.63	-1	22,431	0.00%
2021/05/13	2	4.56	0	0.00	4.62	2	22,187	0.01%
2021/05/06	0	0.00	2	5.86	5.63	-2	20,275	-0.01%
2021/05/04	10	5.43	35	5.06	5.33	-25	19,083	-0.13%
2021/04/29	0	0.00	2	5.30	5.32	-2	18,615	-0.01%
2021/04/28	0	0.00	4	5.36	5.40	-4	18,691	-0.02%
2021/04/21	6	4.80	0	0.00	4.80	6	18,840	0.03%
2021/04/16	131	6.00	6	6.08	5.74	125	18,879	0.66%	大買/鉅額交易
2021/04/15	2	5.54	2	5.46	5.63	0	16,158	0.00%
2021/04/14	112	4.79	113	4.91	5.12	-1	14,658	-0.01%	大買/大賣/
2021/04/13	2	4.64	5	4.66	4.66	-3	12,646	-0.02%
2021/04/12	30	4.18	0	0.00	4.24	30	12,319	0.24%
2021/04/09	0	0.00	8	4.10	4.05	-8	12,104	-0.07%
2021/04/06	1	4.01	0	0.00	4.02	1	12,328	0.01%
2021/03/31	5	4.23	0	0.00	4.15	5	12,618	0.04%
2021/03/17	10	4.16	0	0.00	4.17	10	15,431	0.06%
2021/03/16	0	0.00	30	4.45	4.45	-30	15,462	-0.19%
2021/03/15	0	0.00	2	4.34	4.38	-2	15,475	-0.01%
2021/03/12	2	4.29	0	0.00	4.31	2	15,717	0.01%
2021/03/11	0	0.00	1	4.32	4.35	-1	15,896	-0.01%
2021/02/25	0	0.00	5	3.99	3.98	-5	17,018	-0.03%
2021/01/21	2	3.73	0	0.00	3.68	2	26,205	0.01%
2021/01/19	0	0.00	9	3.84	3.87	-9	31,715	-0.03%
2021/01/13	3	3.89	0	0.00	3.88	3	40,662	0.01%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/07	3	3.96	0	0.00	3.95	3	47,676	0.01%
2021/01/04	0	0.00	30	4.06	4.01	-30	49,015	-0.06%
2020/12/31	14	4.13	20	4.09	4.09	-6	48,891	-0.01%
2020/12/30	30	3.99	30	4.02	4.07	0	48,763	0.00%
2020/12/25	30	4.30	0	0.00	4.21	30	49,765	0.06%
2020/12/24	20	4.50	0	0.00	4.29	20	49,459	0.04%
2020/12/16	10	4.00	10	3.95	3.95	0	50,575	0.00%
2020/12/11	0	0.00	1	4.06	4.02	-1	51,925	0.00%
2020/12/10	0	0.00	10	4.10	4.15	-10	52,107	-0.02%
2020/12/09	2	4.23	0	0.00	4.23	2	52,679	0.00%
2020/12/07	0	0.00	2	4.35	4.18	-2	53,435	0.00%
2020/12/04	0	0.00	5	4.32	4.27	-5	53,677	-0.01%
2020/11/19	10	4.85	0	0.00	4.86	10	57,167	0.02%
2020/11/18	3	4.56	0	0.00	4.56	3	57,140	0.01%
2020/11/12	1	4.60	0	0.00	4.45	1	60,008	0.00%
2020/11/11	0	0.00	10	4.75	4.77	-10	60,220	-0.02%
2020/11/03	2	4.60	0	0.00	4.64	2	55,081	0.00%
2020/11/02	0	0.00	10	4.99	4.83	-10	53,932	-0.02%
2020/10/30	2	5.14	0	0.00	5.14	2	52,772	0.00%
2020/10/28	40	5.38	12	5.26	5.15	28	49,233	0.06%
2020/10/23	1	4.24	0	0.00	4.24	1	39,214	0.00%
2020/10/21	0	0.00	10	5.35	5.23	-10	36,585	-0.03%
2020/10/16	1	7.22	18	7.19	7.08	-17	31,493	-0.05%
2020/10/15	11	6.86	6	6.86	6.86	5	29,394	0.02%
2020/10/14	0	0.00	28	6.23	6.24	-28	26,326	-0.11%
2020/10/13	28	5.40	0	0.00	5.68	28	26,013	0.11%
2020/10/12	0	0.00	18	5.74	5.17	-18	25,542	-0.07%
2020/09/24	1	12.80	5	12.50	11.90	-4	22,760	-0.02%
2020/09/18	0	0.00	22	9.31	9.49	-22	19,524	-0.11%
2020/09/15	8	7.50	1	7.22	7.21	7	17,436	0.04%
2020/09/11	0	0.00	2	6.98	6.38	-2	16,299	-0.01%
2020/09/10	5	6.37	2	6.38	6.38	3	15,553	0.02%
2020/09/09	0	0.00	2	5.80	5.80	-2	14,857	-0.01%
2020/09/08	10	5.51	2	5.26	5.28	8	14,530	0.06%
2020/09/02	0	0.00	5	4.88	4.87	-5	12,127	-0.04%
2020/08/31	15	4.66	0	0.00	4.85	15	11,377	0.13%
2020/08/28	20	4.44	0	0.00	4.44	20	10,271	0.19%
2020/08/20	0	0.00	10	2.99	3.09	-10	6,599	-0.15%
2020/08/18	5	2.50	0	0.00	2.56	5	4,115	0.12%
2020/07/21	10	2.50	0	0.00	2.50	10	3,164	0.32%
2020/06/19	0	0.00	10	2.71	2.70	-10	3,517	-0.28%
2020/06/09	1	2.51	0	0.00	2.55	1	3,843	0.03%
2020/06/02	0	0.00	0.2	2.57	2.55	-0.2	4,157	0.00%
2020/04/15	15	2.50	0	0.00	2.53	15	8,958	0.17%
2020/04/09	1	2.71	1	2.67	2.64	0	8,927	0.00%
2020/03/25	0	0.00	2	2.40	2.40	-2	9,116	-0.02%
2020/03/18	0	0.00	10.9	2.53	2.45	-10.9	9,393	-0.12%
2020/02/10	1	3.74	0	0.00	3.70	1	8,076	0.01%
2020/02/06	30	3.74	0	0.00	3.79	30	7,604	0.39%
2020/02/05	0	0.00	2	3.72	3.76	-2	7,221	-0.03%
2019/12/20	0.8	3.25	1	3.27	3.25	-0.2	4,096	0.00%
2019/12/16	0	0.00	3	3.09	3.13	-3	3,476	-0.09%
2019/10/24	5	2.55	0	0.00	2.56	5	1,243	0.40%
2019/07/11	0	0.00	400	2.35	2.36	-400	943	-42.40%	大賣/鉅額交易
2018/10/12	0	0.00	40	2.45	2.48	-40	1,151	-3.47%
2018/09/27	0	0.00	30	2.59	2.60	-30	1,028	-2.92%
2018/06/07	2	2.88	0	0.00	2.86	2	1,557	0.13%
2018/05/10	1	2.66	0	0.00	2.66	1	1,401	0.07%
2018/01/30	10	2.98	0	0.00	2.97	10	2,486	0.40%
2018/01/29	0	0.00	10	3.07	3.02	-10	2,481	-0.40%
2018/01/26	0	0.00	10	3.04	3.02	-10	2,382	-0.42%