元大台灣50反1 (00632R)-福勝券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.66
漲跌
▼0.06
漲幅
-1.61%
成交量
213,566張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	500	3.70	0	0.00	3.66	500	145,952	0.34%	大買/鉅額交易
2024/05/21	100	3.72	499	3.75	3.72	-399	143,846	-0.28%	大賣/鉅額交易
2024/05/20	110	3.71	2	3.72	3.72	108	143,433	0.08%	大買/鉅額交易
2024/05/17	50	3.72	0	0.00	3.71	50	142,625	0.04%
2024/05/16	839	3.71	0	0.00	3.71	839	142,127	0.59%	大買/鉅額交易
2024/05/15	10	3.72	0	0.00	3.73	10	139,788	0.01%
2024/05/14	100	3.78	0	0.00	3.78	100	138,813	0.07%
2024/05/10	5	3.84	0	0.00	3.82	5	136,358	0.00%
2024/05/06	10	3.85	0	0.00	3.85	10	135,128	0.01%
2024/05/03	0	0.00	10	3.89	3.90	-10	133,235	-0.01%
2024/05/02	5	3.92	10	3.91	3.91	-5	133,694	0.00%
2024/04/30	15	3.87	0	0.00	3.88	15	133,435	0.01%
2024/04/29	85	3.88	2	3.87	3.87	83	133,596	0.06%
2024/04/26	20	3.92	0	0.00	3.94	20	131,814	0.02%
2024/04/25	0	0.00	20	3.99	4.00	-20	131,693	-0.02%
2024/04/24	90	3.94	5	3.94	3.93	85	130,875	0.06%
2024/04/22	100	4.07	60	4.06	4.07	40	129,042	0.03%
2024/04/19	50	4.05	0	0.00	4.06	50	127,852	0.04%
2024/04/18	40	3.95	40	3.93	3.92	0	118,673	0.00%
2024/04/17	20	3.93	50	3.95	3.94	-30	117,384	-0.03%
2024/04/16	35	3.96	45	3.95	3.99	-10	115,907	-0.01%
2024/04/15	25	3.86	0	0.00	3.87	25	109,417	0.02%
2024/04/12	5	3.83	0	0.00	3.82	5	108,168	0.00%
2024/04/11	5	3.83	0	0.00	3.83	5	108,187	0.00%
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/08	0	0.00	3	3.88	3.88	-3	104,659	0.00%
2024/04/02	30	3.90	105	3.89	3.88	-75	103,493	-0.07%	大賣/
2024/04/01	5	3.93	0	0.00	3.93	5	102,698	0.00%
2024/03/28	0	0.00	2	3.94	3.93	-2	102,624	0.00%
2024/03/27	10	3.94	0	0.00	3.93	10	102,057	0.01%
2024/03/26	5	3.90	0	0.00	3.94	5	102,167	0.00%
2024/03/25	20	3.93	0	0.00	3.92	20	100,470	0.02%
2024/03/22	15	3.94	4	3.95	3.93	11	100,032	0.01%
2024/03/21	830	3.94	0	0.00	3.93	830	100,174	0.83%	大買/鉅額交易
2024/03/20	15	4.01	0	0.00	4.02	15	96,500	0.02%
2024/03/19	5	4.00	50	4.03	4.00	-45	98,162	-0.05%
2024/03/18	0	0.00	20	4.00	4.00	-20	97,549	-0.02%
2024/03/15	0	0.00	20	4.02	4.02	-20	97,732	-0.02%
2024/03/13	10	3.98	0	0.00	4.00	10	97,133	0.01%
2024/03/12	60	4.01	55	4.01	3.99	5	96,035	0.01%
2024/03/11	85	4.04	40	4.03	4.04	45	95,371	0.05%
2024/03/08	75	4.03	150	3.99	4.03	-75	94,538	-0.08%	大賣/
2024/03/07	5	4.03	0	0.00	4.04	5	90,622	0.01%
2024/03/05	200	4.11	2	4.11	4.11	198	86,838	0.23%	大買/鉅額交易
2024/03/04	805	4.14	0	0.00	4.13	805	86,722	0.93%	大買/鉅額交易
2024/02/29	100	4.23	0	0.00	4.21	100	85,570	0.12%
2024/02/27	50	4.20	0	0.00	4.22	50	85,183	0.06%
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	30	4.22	0	0.00	4.22	30	85,170	0.04%
2024/02/22	0	0.00	2	4.23	4.24	-2	86,855	0.00%
2024/02/21	5	4.27	0	0.00	4.27	5	86,750	0.01%
2024/02/19	50	4.28	0	0.00	4.27	50	88,574	0.06%
2024/02/16	5	4.28	0	0.00	4.28	5	89,893	0.01%
2024/02/15	651	4.28	0	0.00	4.28	651	89,765	0.73%	大買/鉅額交易
2024/02/05	0	0.00	3	4.41	4.42	-3	87,450	0.00%
2024/02/02	0	0.00	2	4.42	4.42	-2	87,718	0.00%
2024/01/29	0	0.00	2	4.41	4.41	-2	89,715	0.00%
2024/01/25	110	4.45	0	0.00	4.44	110	91,840	0.12%	大買/鉅額交易
2024/01/24	0	0.00	3	4.46	4.48	-3	91,287	0.00%
2024/01/23	10	4.49	0	0.00	4.48	10	92,027	0.01%
2024/01/22	15	4.49	20	4.50	4.49	-5	91,707	-0.01%
2024/01/19	15	4.55	0	0.00	4.53	15	91,212	0.02%
2024/01/18	30	4.65	7	4.63	4.63	23	91,208	0.03%
2024/01/17	100	4.62	155	4.63	4.64	-55	90,893	-0.06%	大賣/
2024/01/16	155	4.61	58	4.61	4.61	97	90,231	0.11%	大買/
2024/01/12	30	4.58	0	0.00	4.59	30	90,095	0.03%
2024/01/11	5	4.56	0	0.00	4.56	5	90,571	0.01%
2024/01/08	2	4.56	0	0.00	4.56	2	89,666	0.00%
2024/01/05	10	4.58	0	0.00	4.59	10	89,363	0.01%
2024/01/04	0	0.00	2	4.57	4.57	-2	89,687	0.00%
2024/01/03	0	0.00	200	4.55	4.57	-200	91,217	-0.22%	大賣/鉅額交易
2023/12/28	30	4.49	0	0.00	4.49	30	93,182	0.03%
2023/12/27	300	4.50	0	0.00	4.49	300	93,802	0.32%	大買/鉅額交易
2023/12/25	0	0.00	10	4.55	4.56	-10	92,304	-0.01%
2023/12/22	0	0.00	4	4.56	4.57	-4	92,919	0.00%
2023/12/21	0	0.00	5	4.57	4.57	-5	93,715	-0.01%
2023/12/19	5	4.58	0	0.00	4.57	5	93,796	0.01%
2023/12/15	30	4.52	0	0.00	4.53	30	94,708	0.03%
2023/12/14	11	4.55	0	0.00	4.55	11	94,403	0.01%
2023/12/12	1	4.59	0	0.00	4.61	1	93,328	0.00%
2023/12/05	0	0.00	14	4.66	4.64	-14	94,567	-0.01%
2023/12/04	0	0.00	35	4.60	4.61	-35	94,444	-0.04%
2023/11/29	5	4.61	12	4.63	4.63	-7	92,759	-0.01%
2023/11/28	10	4.63	0	0.00	4.63	10	91,781	0.01%
2023/11/27	10	4.68	10	4.68	4.68	0	91,086	0.00%
2023/11/22	0	0.00	3	4.64	4.65	-3	92,235	0.00%
2023/11/21	110	4.64	75	4.63	4.62	35	92,567	0.04%	大買/
2023/11/17	2	4.67	75	4.67	4.68	-73	91,856	-0.08%
2023/11/15	85	4.68	0	0.00	4.69	85	90,660	0.09%
2023/11/13	50	4.75	0	0.00	4.76	50	92,600	0.05%
2023/11/10	5	4.82	1	4.82	4.81	4	92,736	0.00%
2023/11/08	80	4.80	0	0.00	4.79	80	96,232	0.08%
2023/11/06	50	4.80	0	0.00	4.82	50	98,202	0.05%
2023/11/02	30	4.90	0	0.00	4.89	30	97,221	0.03%
2023/10/26	5	4.98	41	4.99	5.00	-36	100,863	-0.04%
2023/10/23	0	0.00	2	4.94	4.93	-2	98,892	0.00%
2023/10/20	0	0.00	3	4.93	4.89	-3	98,992	0.00%
2023/10/17	0	0.00	15	4.82	4.82	-15	99,787	-0.02%
2023/10/13	15	4.80	0	0.00	4.80	15	102,512	0.01%
2023/10/11	0	0.00	5	4.81	4.82	-5	104,440	0.00%
2023/10/04	2	4.96	0	0.00	4.95	2	106,326	0.00%
2023/09/26	0	0.00	250	4.93	4.95	-250	106,783	-0.23%	大賣/鉅額交易
2023/09/21	0	0.00	85	4.92	4.93	-85	108,328	-0.08%
2023/09/14	50	4.78	0	0.00	4.78	50	109,161	0.05%
2023/09/08	70	4.87	0	0.00	4.86	70	110,090	0.06%
2023/09/05	0	0.00	2	4.81	4.80	-2	115,057	0.00%
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/08/24	20	4.80	0	0.00	4.80	20	124,330	0.02%
2023/08/16	0	0.00	5	4.93	4.91	-5	127,690	0.00%
2023/08/14	0	0.00	5	4.93	4.93	-5	131,536	0.00%
2023/08/10	0	0.00	10	4.84	4.84	-10	135,203	-0.01%
2023/08/04	0	0.00	30	4.81	4.80	-30	134,037	-0.02%
2023/07/28	80	4.68	0	0.00	4.68	80	128,456	0.06%
2023/07/27	0	0.00	20	4.68	4.69	-20	128,193	-0.02%
2023/07/19	0	0.00	150	4.71	4.73	-150	132,696	-0.11%	大賣/鉅額交易
2023/07/13	310	4.73	155	4.71	4.74	155	131,038	0.12%	大買/大賣/鉅額交易
2023/07/12	5	4.79	0	0.00	4.78	5	127,471	0.00%
2023/07/11	5	4.80	0	0.00	4.81	5	128,182	0.00%
2023/07/07	115	4.87	0	0.00	4.87	115	126,990	0.09%	大買/鉅額交易
2023/07/06	20	4.81	0	0.00	4.86	20	125,573	0.02%
2023/07/05	10	4.75	0	0.00	4.77	10	124,646	0.01%
2023/07/04	10	4.76	0	0.00	4.74	10	124,646	0.01%
2023/07/03	20	4.77	0	0.00	4.75	20	125,128	0.02%
2023/06/30	70	4.83	0	0.00	4.82	70	125,501	0.06%
2023/06/27	0	0.00	3	4.84	4.84	-3	125,633	0.00%
2023/06/19	3	4.75	0	0.00	4.75	3	130,864	0.00%
2023/06/15	100	4.74	0	0.00	4.73	100	131,770	0.08%
2023/06/14	60	4.77	0	0.00	4.76	60	132,271	0.05%
2023/06/13	405	4.76	0	0.00	4.75	405	135,657	0.30%	大買/鉅額交易
2023/06/07	126	4.88	15	4.85	4.85	111	140,631	0.08%	大買/鉅額交易
2023/06/05	9	4.90	0	0.00	4.92	9	139,004	0.01%
2023/06/02	200	4.93	3	4.92	4.91	197	138,353	0.14%	大買/鉅額交易
2023/05/30	200	4.94	0	0.00	4.94	200	140,034	0.14%	大買/鉅額交易
2023/05/29	3	4.95	0	0.00	4.94	3	141,672	0.00%
2023/05/26	200	5.00	86	5.00	4.99	114	139,592	0.08%	大買/鉅額交易
2023/05/25	10	5.07	0	0.00	5.06	10	138,865	0.01%
2023/05/23	100	5.08	0	0.00	5.10	100	139,065	0.07%
2023/05/22	104	5.09	0	0.00	5.09	104	139,401	0.07%	大買/鉅額交易
2023/05/19	200	5.09	70	5.10	5.10	130	140,391	0.09%	大買/鉅額交易
2023/05/18	10	5.11	5	5.14	5.12	5	140,683	0.00%
2023/05/17	16	5.19	0	0.00	5.18	16	140,458	0.01%
2023/05/10	3	5.30	0	0.00	5.28	3	136,785	0.00%
2023/05/09	0	0.00	5	5.26	5.24	-5	136,599	0.00%
2023/04/28	0	0.00	5	5.31	5.31	-5	144,973	0.00%
2023/04/27	0	0.00	54	5.36	5.36	-54	143,674	-0.04%
2023/04/25	3	5.35	0	0.00	5.36	3	142,571	0.00%
2023/04/24	0	0.00	30	5.30	5.29	-30	141,080	-0.02%
2023/04/20	10	5.25	0	0.00	5.25	10	142,305	0.01%
2023/04/18	20	5.20	0	0.00	5.21	20	149,456	0.01%
2023/04/14	3	5.19	65	5.21	5.19	-62	151,566	-0.04%
2023/04/13	8	5.24	0	0.00	5.24	8	152,795	0.01%
2023/04/12	30	5.20	0	0.00	5.19	30	153,533	0.02%
2023/04/11	5	5.20	0	0.00	5.20	5	156,069	0.00%
2023/04/10	10	5.22	0	0.00	5.22	10	157,318	0.01%
2023/04/07	17	5.23	0	0.00	5.23	17	158,066	0.01%
2023/04/06	2	5.25	22	5.24	5.25	-20	158,381	-0.01%
2023/03/31	9	5.20	0	0.00	5.22	9	159,732	0.01%
2023/03/28	0	0.00	28	5.28	5.28	-28	164,432	-0.02%
2023/03/27	4	5.23	0	0.00	5.24	4	164,845	0.00%
2023/03/24	21	5.20	100	5.21	5.20	-79	166,819	-0.05%
2023/03/23	205	5.24	0	0.00	5.23	205	166,045	0.12%	大買/鉅額交易
2023/03/22	80	5.27	0	0.00	5.26	80	166,656	0.05%
2023/03/17	50	5.38	0	0.00	5.37	50	166,094	0.03%
2023/03/16	0	0.00	50	5.46	5.45	-50	166,736	-0.03%
2023/03/15	40	5.40	0	0.00	5.39	40	166,931	0.02%
2023/03/14	80	5.40	0	0.00	5.41	80	167,443	0.05%
2023/03/10	10	5.35	0	0.00	5.37	10	163,820	0.01%
2023/03/08	20	5.28	10	5.27	5.26	10	168,051	0.01%
2023/03/07	10	5.24	0	0.00	5.23	10	169,402	0.01%
2023/03/06	110	5.26	0	0.00	5.26	110	170,088	0.06%	大買/鉅額交易
2023/03/03	100	5.31	0	0.00	5.33	100	167,862	0.06%
2023/03/01	20	5.40	0	0.00	5.34	20	170,937	0.01%
2023/02/24	100	5.31	0	0.00	5.35	100	170,236	0.06%
2023/02/23	100	5.32	0	0.00	5.33	100	170,227	0.06%
2023/02/22	10	5.41	0	0.00	5.41	10	170,699	0.01%
2023/02/20	0	0.00	30	5.36	5.36	-30	177,275	-0.02%
2023/02/17	0	0.00	5	5.40	5.39	-5	185,678	0.00%
2023/02/16	0	0.00	50	5.37	5.34	-50	189,841	-0.03%
2023/02/14	200	5.31	0	0.00	5.32	200	194,134	0.10%	大買/鉅額交易
2023/02/08	0	0.00	1	5.33	5.34	-1	199,196	0.00%
2023/02/07	10	5.40	0	0.00	5.41	10	198,594	0.01%
2023/02/03	1	5.35	0	0.00	5.34	1	199,446	0.00%
2023/02/02	340	5.35	0	0.00	5.35	340	199,712	0.17%	大買/鉅額交易
2023/02/01	3	5.43	0	0.00	5.42	3	197,936	0.00%
2023/01/31	18	5.40	0	0.00	5.44	18	199,308	0.01%
2023/01/30	178	5.40	10	5.40	5.40	168	200,092	0.08%	大買/鉅額交易
2023/01/11	0	0.00	3	5.66	5.65	-3	207,453	0.00%
2023/01/10	2	5.65	0	0.00	5.64	2	209,543	0.00%
2023/01/09	18	5.70	200	5.73	5.66	-182	210,471	-0.09%	大賣/鉅額交易
2023/01/06	20	5.86	0	0.00	5.82	20	209,257	0.01%
2023/01/05	20	5.84	0	0.00	5.87	20	210,085	0.01%
2023/01/04	30	5.89	4	5.90	5.90	26	211,437	0.01%
2023/01/03	45	5.89	0	0.00	5.88	45	215,776	0.02%
2022/12/30	40	5.90	0	0.00	5.91	40	215,795	0.02%
2022/12/29	0	0.00	28	6.00	5.96	-28	216,876	-0.01%
2022/12/27	25	5.85	0	0.00	5.85	25	221,117	0.01%
2022/12/22	210	5.85	39	5.85	5.83	171	227,238	0.08%	大買/鉅額交易
2022/12/21	5	5.90	10	5.92	5.93	-5	228,819	0.00%
2022/12/20	0	0.00	110	5.90	5.94	-110	229,088	-0.05%	大賣/鉅額交易
2022/12/16	0	0.00	10	5.83	5.82	-10	229,842	0.00%
2022/12/15	40	5.73	0	0.00	5.72	40	230,290	0.02%
2022/12/14	20	5.72	100	5.77	5.71	-80	230,103	-0.03%
2022/12/13	0	0.00	5	5.80	5.80	-5	227,323	0.00%
2022/12/12	0	0.00	5	5.80	5.78	-5	227,535	0.00%
2022/12/09	0	0.00	150	5.75	5.73	-150	227,582	-0.07%	大賣/鉅額交易
2022/12/08	0	0.00	10	5.80	5.80	-10	225,372	0.00%
2022/12/07	10	5.75	0	0.00	5.76	10	224,792	0.00%
2022/12/01	200	5.57	50	5.62	5.62	150	223,863	0.07%	大買/鉅額交易
2022/11/30	10	5.71	0	0.00	5.68	10	220,202	0.00%
2022/11/29	0	0.00	2	5.78	5.75	-2	219,362	0.00%
2022/11/25	20	5.71	15	5.70	5.73	5	220,634	0.00%
2022/11/24	115	5.71	0	0.00	5.69	115	220,607	0.05%	大買/鉅額交易
2022/11/23	30	5.76	2	5.76	5.77	28	218,962	0.01%
2022/11/22	6	5.82	10	5.81	5.81	-4	221,076	0.00%
2022/11/18	11	5.80	0	0.00	5.81	11	220,120	0.00%
2022/11/17	80	5.82	0	0.00	5.79	80	217,453	0.04%
2022/11/16	30	5.80	750	5.79	5.81	-720	215,738	-0.33%	大賣/鉅額交易
2022/11/15	462	5.85	0	0.00	5.82	462	210,887	0.22%	大買/鉅額交易
2022/11/14	216	6.00	0	0.00	5.99	216	201,924	0.11%	大買/鉅額交易
2022/11/11	453	6.06	0	0.00	6.06	453	196,766	0.23%	大買/鉅額交易
2022/11/10	50	6.27	0	0.00	6.30	50	188,159	0.03%
2022/11/09	120	6.28	0	0.00	6.23	120	187,546	0.06%	大買/鉅額交易
2022/11/08	50	6.37	1	6.35	6.38	49	186,927	0.03%
2022/11/07	50	6.49	35	6.47	6.43	15	186,530	0.01%
2022/11/04	60	6.59	0	0.00	6.52	60	186,510	0.03%
2022/11/03	60	6.59	0	0.00	6.56	60	185,563	0.03%
2022/11/02	90	6.51	1	6.51	6.50	89	184,899	0.05%
2022/11/01	53	6.52	2	6.51	6.52	51	184,953	0.03%
2022/10/31	50	6.56	2	6.54	6.57	48	187,755	0.03%
2022/10/28	0	0.00	10	6.62	6.66	-10	188,060	-0.01%
2022/10/27	0	0.00	43	6.57	6.57	-43	188,691	-0.02%
2022/10/26	0	0.00	43	6.69	6.66	-43	188,476	-0.02%
2022/10/25	0	0.00	1	6.72	6.71	-1	188,141	0.00%
2022/10/21	10	6.58	5	6.58	6.65	5	183,623	0.00%
2022/10/20	97	6.66	0	0.00	6.60	97	183,848	0.05%
2022/10/18	2	6.51	137	6.46	6.50	-135	180,013	-0.07%	大賣/鉅額交易
2022/10/17	139	6.61	12	6.59	6.56	127	178,435	0.07%	大買/鉅額交易
2022/10/14	161	6.45	44	6.49	6.47	117	176,231	0.07%	大買/鉅額交易
2022/10/13	16	6.64	255	6.63	6.66	-239	173,974	-0.14%	大賣/鉅額交易
2022/10/12	13	6.56	111	6.53	6.53	-98	171,700	-0.06%	大賣/
2022/10/11	1	6.42	121	6.49	6.52	-120	170,698	-0.07%	大賣/鉅額交易
2022/10/07	20	6.19	0	0.00	6.24	20	168,778	0.01%
2022/10/06	60	6.17	0	0.00	6.16	60	169,718	0.04%
2022/10/05	50	6.19	4	6.21	6.19	46	172,961	0.03%
2022/10/04	150	6.29	0	0.00	6.29	150	171,712	0.09%	大買/鉅額交易
2022/10/03	1	6.45	40	6.43	6.45	-39	169,085	-0.02%
2022/09/30	3	6.38	17	6.42	6.38	-14	170,260	-0.01%
2022/09/29	44	6.31	0	0.00	6.32	44	173,709	0.03%
2022/09/28	11	6.33	207	6.32	6.34	-196	173,670	-0.11%	大賣/鉅額交易
2022/09/27	0	0.00	25	6.21	6.19	-25	174,589	-0.01%
2022/09/26	21	6.19	313	6.19	6.21	-292	177,670	-0.16%	大賣/鉅額交易
2022/09/23	0	0.00	22	6.08	6.07	-22	179,830	-0.01%
2022/09/22	1	6.07	116	6.06	6.02	-115	182,600	-0.06%	大賣/鉅額交易
2022/09/20	120	5.92	0	0.00	5.90	120	181,919	0.07%	大買/鉅額交易
2022/09/19	0	0.00	5	5.96	5.95	-5	184,953	0.00%
2022/09/16	1	5.93	215	5.93	5.93	-214	187,297	-0.11%	大賣/鉅額交易
2022/09/14	0	0.00	50	5.92	5.89	-50	193,991	-0.03%
2022/09/13	143	5.76	4	5.79	5.79	139	195,614	0.07%	大買/鉅額交易
2022/09/12	230	5.81	0	0.00	5.81	230	201,692	0.11%	大買/鉅額交易
2022/09/08	0	0.00	90	5.97	5.93	-90	205,176	-0.04%
2022/09/07	2	5.96	202	5.97	5.98	-200	206,176	-0.10%	大賣/鉅額交易
2022/09/06	120	5.84	0	0.00	5.89	120	204,957	0.06%	大買/鉅額交易
2022/09/05	10	5.86	0	0.00	5.89	10	207,457	0.00%
2022/09/02	10	5.87	3	5.89	5.89	7	207,740	0.00%
2022/09/01	0	0.00	228	5.85	5.84	-228	206,276	-0.11%	大賣/鉅額交易
2022/08/30	25	5.76	0	0.00	5.77	25	202,744	0.01%
2022/08/29	3	5.81	200	5.81	5.80	-197	201,308	-0.10%	大賣/鉅額交易
2022/08/22	0	0.00	60	5.67	5.67	-60	201,678	-0.03%
2022/08/17	100	5.61	0	0.00	5.60	100	205,132	0.05%
2022/08/15	300	5.61	0	0.00	5.60	300	206,302	0.15%	大買/鉅額交易
2022/08/12	200	5.65	0	0.00	5.65	200	205,492	0.10%	大買/鉅額交易
2022/08/11	560	5.70	2	5.70	5.69	558	206,079	0.27%	大買/鉅額交易
2022/08/10	0	0.00	60	5.80	5.80	-60	206,195	-0.03%
2022/08/09	100	5.75	0	0.00	5.76	100	208,021	0.05%
2022/08/08	0	0.00	200	5.79	5.77	-200	209,529	-0.10%	大賣/鉅額交易
2022/08/05	163	5.79	0	0.00	5.75	163	211,284	0.08%	大買/鉅額交易
2022/08/04	100	5.92	0	0.00	5.90	100	209,770	0.05%
2022/08/03	0	0.00	3	5.90	5.90	-3	209,403	0.00%
2022/08/01	3	5.80	4	5.80	5.82	-1	212,992	0.00%
2022/07/29	0	0.00	4	5.79	5.81	-4	213,534	0.00%
2022/07/28	0	0.00	6	5.80	5.86	-6	213,079	0.00%
2022/07/26	0	0.00	3	5.91	5.90	-3	213,216	0.00%
2022/07/25	50	5.85	10	5.86	5.85	40	214,115	0.02%
2022/07/22	3	5.86	0	0.00	5.87	3	214,824	0.00%
2022/07/20	0	0.00	8	5.88	5.94	-8	219,568	0.00%
2022/07/19	20	5.97	0	0.00	5.96	20	220,922	0.01%
2022/07/18	3	5.98	0	0.00	5.98	3	221,076	0.00%
2022/07/15	3	6.08	0	0.00	6.03	3	219,658	0.00%
2022/07/14	10	6.09	0	0.00	6.08	10	217,635	0.00%
2022/07/13	6	6.11	0	0.00	6.12	6	215,229	0.00%
2022/07/12	0	0.00	9	6.31	6.31	-9	210,884	0.00%
2022/07/11	3	6.12	0	0.00	6.15	3	209,699	0.00%
2022/07/07	3	6.15	0	0.00	6.16	3	207,708	0.00%
2022/07/06	2	6.25	206	6.31	6.32	-204	202,957	-0.10%	大賣/鉅額交易
2022/07/04	3	6.20	200	6.24	6.23	-197	198,194	-0.10%	大賣/鉅額交易
2022/07/01	0	0.00	358	6.14	6.20	-358	194,423	-0.18%	大賣/鉅額交易
2022/06/30	2	5.97	526	5.98	6.00	-524	188,838	-0.28%	大賣/鉅額交易
2022/06/28	0	0.00	100	5.79	5.80	-100	183,602	-0.05%
2022/06/27	100	5.77	0	0.00	5.75	100	183,608	0.05%
2022/06/24	0	0.00	5	5.84	5.87	-5	179,808	0.00%
2022/06/23	0	0.00	208	5.91	5.91	-208	177,531	-0.12%	大賣/鉅額交易
2022/06/22	3	5.85	308	5.81	5.86	-305	172,917	-0.18%	大賣/鉅額交易
2022/06/21	300	5.78	0	0.00	5.74	300	169,564	0.18%	大買/鉅額交易
2022/06/20	0	0.00	211	5.87	5.88	-211	166,962	-0.13%	大賣/鉅額交易
2022/06/17	3	5.81	530	5.80	5.79	-527	160,239	-0.33%	大賣/鉅額交易
2022/06/16	22	5.67	100	5.72	5.72	-78	156,605	-0.05%
2022/06/14	2	5.71	40	5.70	5.66	-38	157,142	-0.02%
2022/06/13	4	5.66	300	5.65	5.65	-296	155,643	-0.19%	大賣/鉅額交易
2022/06/07	10	5.52	10	5.52	5.51	0	159,926	0.00%
2022/06/01	3	5.43	3	5.43	5.45	0	170,846	0.00%
2022/05/31	10	5.50	0	0.00	5.45	10	170,384	0.01%
2022/05/30	350	5.50	4	5.52	5.48	346	169,114	0.20%	大買/鉅額交易
2022/05/27	250	5.61	0	0.00	5.59	250	166,481	0.15%	大買/鉅額交易
2022/05/25	3	5.64	0	0.00	5.66	3	168,236	0.00%
2022/05/24	0	0.00	3	5.70	5.71	-3	170,604	0.00%
2022/05/23	100	5.62	0	0.00	5.64	100	169,599	0.06%
2022/05/20	200	5.64	0	0.00	5.64	200	171,596	0.12%	大買/鉅額交易
2022/05/19	2	5.72	250	5.71	5.70	-248	170,260	-0.15%	大賣/鉅額交易
2022/05/18	100	5.61	3	5.62	5.62	97	168,678	0.06%
2022/05/17	150	5.67	2	5.68	5.67	148	167,888	0.09%	大買/鉅額交易
2022/05/16	100	5.72	0	0.00	5.72	100	167,207	0.06%
2022/05/12	0	0.00	531	5.80	5.83	-531	165,413	-0.32%	大賣/鉅額交易
2022/05/11	3	5.72	0	0.00	5.71	3	163,959	0.00%
2022/05/10	0	0.00	103	5.78	5.68	-103	164,414	-0.06%	大賣/鉅額交易
2022/05/09	7	5.67	215	5.67	5.69	-208	160,713	-0.13%	大賣/鉅額交易
2022/05/06	0	0.00	5	5.60	5.58	-5	159,226	0.00%
2022/05/05	104	5.45	0	0.00	5.47	104	159,136	0.07%	大買/鉅額交易
2022/05/04	3	5.51	0	0.00	5.52	3	159,701	0.00%
2022/04/29	104	5.50	0	0.00	5.51	104	163,804	0.06%	大買/鉅額交易
2022/04/28	102	5.58	0	0.00	5.58	102	164,724	0.06%	大買/鉅額交易
2022/04/27	2	5.63	73	5.63	5.61	-71	164,023	-0.04%
2022/04/26	0	0.00	83	5.52	5.52	-83	161,617	-0.05%
2022/04/25	0	0.00	111	5.52	5.52	-111	159,417	-0.07%	大賣/鉅額交易
2022/04/21	104	5.33	0	0.00	5.34	104	155,728	0.07%	大買/鉅額交易
2022/04/20	9	5.36	0	0.00	5.36	9	156,024	0.01%
2022/04/19	0	0.00	10	5.38	5.38	-10	155,411	-0.01%
2022/04/13	5	5.31	0	0.00	5.30	5	154,646	0.00%
2022/04/12	0	0.00	5	5.40	5.39	-5	152,985	0.00%
2022/04/11	2	5.40	3	5.40	5.40	-1	152,489	0.00%
2022/04/08	50	5.31	12	5.33	5.31	38	151,278	0.03%
2022/04/07	10	5.30	106	5.32	5.35	-96	151,021	-0.06%	大賣/
2022/03/31	107	5.19	0	0.00	5.21	107	149,744	0.07%	大買/鉅額交易
2022/03/28	0	0.00	20	5.30	5.25	-20	148,024	-0.01%
2022/03/23	10	5.20	0	0.00	5.20	10	147,438	0.01%
2022/03/22	40	5.26	0	0.00	5.25	40	146,408	0.03%
2022/03/21	0	0.00	1	5.25	5.26	-1	145,900	0.00%
2022/03/17	200	5.28	0	0.00	5.27	200	144,232	0.14%	大買/鉅額交易
2022/03/16	8	5.45	0	0.00	5.44	8	139,976	0.01%
2022/03/15	0	0.00	5	5.47	5.47	-5	137,964	0.00%
2022/03/10	3	5.29	5	5.33	5.29	-2	133,079	0.00%
2022/03/09	5	5.45	10	5.45	5.44	-5	130,498	0.00%
2022/03/08	5	5.50	110	5.50	5.51	-105	129,422	-0.08%	大賣/鉅額交易
2022/03/07	7	5.39	40	5.39	5.39	-33	126,394	-0.03%
2022/03/03	0	0.00	10	5.17	5.17	-10	121,805	-0.01%
2022/03/02	0	0.00	55	5.19	5.19	-55	123,392	-0.04%
2022/03/01	2	5.16	0	0.00	5.16	2	122,279	0.00%
2022/02/25	0	0.00	100	5.23	5.26	-100	120,216	-0.08%
2022/02/24	0	0.00	115	5.21	5.26	-115	117,678	-0.10%	大賣/鉅額交易
2022/02/23	2	5.14	0	0.00	5.13	2	113,239	0.00%
2022/02/22	0	0.00	73	5.16	5.17	-73	112,915	-0.06%
2022/02/18	0	0.00	60	5.09	5.08	-60	110,363	-0.05%
2022/02/17	57	5.07	12	5.06	5.08	45	109,623	0.04%
2022/02/16	3	5.09	0	0.00	5.09	3	108,595	0.00%
2022/02/15	0	0.00	55	5.13	5.17	-55	107,560	-0.05%
2022/02/14	5	5.16	0	0.00	5.16	5	107,384	0.00%
2022/02/11	100	5.09	50	5.08	5.08	50	105,356	0.05%
2022/02/10	49	5.10	0	0.00	5.08	49	106,143	0.05%
2022/02/09	10	5.12	2	5.13	5.13	8	105,288	0.01%
2022/02/08	95	5.16	0	0.00	5.16	95	105,357	0.09%
2022/02/07	30	5.20	80	5.20	5.19	-50	104,539	-0.05%
2022/01/26	2	5.27	0	0.00	5.27	2	102,899	0.00%
2022/01/24	130	5.21	0	0.00	5.17	130	98,873	0.13%	大買/鉅額交易
2022/01/17	0	0.00	559	5.04	5.03	-559	91,013	-0.61%	大賣/鉅額交易
2022/01/12	0	0.00	1	5.07	5.08	-1	89,926	0.00%
2022/01/06	0	0.00	100	5.10	5.10	-100	90,051	-0.11%
2022/01/05	11	5.05	0	0.00	5.06	11	89,863	0.01%
2022/01/04	40	5.05	80	5.06	5.04	-40	90,327	-0.04%
2021/12/30	62	5.10	0	0.00	5.10	62	90,800	0.07%
2021/12/29	5	5.12	0	0.00	5.11	5	90,931	0.01%
2021/12/28	20	5.15	0	0.00	5.13	20	93,654	0.02%
2021/12/27	85	5.18	30	5.20	5.17	55	95,491	0.06%
2021/12/24	10	5.19	0	0.00	5.21	10	98,327	0.01%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/20	0	0.00	20	5.30	5.32	-20	101,857	-0.02%
2021/12/16	120	5.26	0	0.00	5.25	120	103,059	0.12%	大買/鉅額交易
2021/12/14	0	0.00	3	5.33	5.34	-3	105,907	0.00%
2021/12/10	0	0.00	50	5.26	5.26	-50	105,442	-0.05%
2021/12/09	3	5.26	0	0.00	5.25	3	106,130	0.00%
2021/12/08	40	5.23	0	0.00	5.26	40	106,950	0.04%
2021/12/07	100	5.31	0	0.00	5.28	100	107,413	0.09%
2021/12/01	589	5.37	0	0.00	5.34	589	110,163	0.53%	大買/鉅額交易
2021/11/30	0	0.00	1	5.38	5.42	-1	109,915	0.00%
2021/11/26	0	0.00	559	5.41	5.42	-559	108,765	-0.51%	大賣/鉅額交易
2021/11/25	5	5.33	0	0.00	5.32	5	107,954	0.00%
2021/11/24	0	0.00	50	5.33	5.32	-50	109,370	-0.05%
2021/11/22	2	5.26	0	0.00	5.27	2	112,912	0.00%
2021/11/19	5	5.28	0	0.00	5.27	5	114,746	0.00%
2021/11/18	40	5.28	2	5.28	5.26	38	115,542	0.03%
2021/11/17	0	0.00	10	5.31	5.31	-10	117,428	-0.01%
2021/11/16	20	5.32	0	0.00	5.32	20	119,983	0.02%
2021/11/15	34	5.33	0	0.00	5.33	34	123,562	0.03%
2021/11/12	605	5.37	0	0.00	5.37	605	126,893	0.48%	大買/鉅額交易
2021/11/11	0	0.00	42	5.38	5.39	-42	128,607	-0.03%
2021/11/09	11	5.36	0	0.00	5.36	11	131,183	0.01%
2021/11/08	10	5.43	0	0.00	5.41	10	129,208	0.01%
2021/11/05	170	5.45	0	0.00	5.45	170	129,536	0.13%	大買/鉅額交易
2021/11/04	50	5.46	1	5.47	5.50	49	128,358	0.04%
2021/11/03	10	5.51	0	0.00	5.51	10	128,035	0.01%
2021/11/02	50	5.48	0	0.00	5.53	50	129,161	0.04%
2021/11/01	51	5.50	40	5.51	5.51	11	128,527	0.01%
2021/10/29	3	5.54	0	0.00	5.56	3	128,670	0.00%
2021/10/27	20	5.53	0	0.00	5.51	20	129,716	0.02%
2021/10/26	80	5.52	0	0.00	5.52	80	129,917	0.06%
2021/10/25	22	5.58	25	5.57	5.57	-3	130,085	0.00%
2021/10/20	0	0.00	1	5.56	5.58	-1	134,765	0.00%
2021/10/19	5	5.59	0	0.00	5.57	5	135,003	0.00%
2021/10/15	20	5.65	0	0.00	5.61	20	135,757	0.01%
2021/10/14	0	0.00	1	5.73	5.74	-1	135,804	0.00%
2021/10/13	0	0.00	20	5.76	5.77	-20	135,975	-0.01%
2021/10/07	120	5.65	0	0.00	5.64	120	134,251	0.09%	大買/鉅額交易
2021/10/05	20	5.84	275	5.81	5.75	-255	132,957	-0.19%	大賣/鉅額交易
2021/10/04	2	5.74	195	5.74	5.75	-193	131,219	-0.15%	大賣/鉅額交易
2021/09/29	0	0.00	10	5.62	5.63	-10	124,695	-0.01%
2021/09/23	0	0.00	1	5.55	5.54	-1	125,815	0.00%
2021/09/16	0	0.00	3	5.48	5.48	-3	124,465	0.00%
2021/09/13	1	5.46	0	0.00	5.46	1	127,554	0.00%
2021/09/10	100	5.46	0	0.00	5.43	100	129,471	0.08%
2021/09/03	205	5.42	0	0.00	5.44	205	127,326	0.16%	大買/鉅額交易
2021/08/31	0	0.00	5	5.48	5.46	-5	128,089	0.00%
2021/08/30	565	5.49	0	0.00	5.48	565	129,423	0.44%	大買/鉅額交易
2021/08/25	0	0.00	40	5.65	5.62	-40	128,905	-0.03%
2021/08/23	160	5.71	30	5.70	5.70	130	129,825	0.10%	大買/鉅額交易
2021/08/19	50	5.75	585	5.82	5.85	-535	129,216	-0.41%	大賣/鉅額交易
2021/08/18	28	5.80	395	5.82	5.70	-367	126,757	-0.29%	大賣/鉅額交易
2021/08/17	0	0.00	371	5.75	5.76	-371	127,356	-0.29%	大賣/鉅額交易
2021/08/16	0	0.00	1	5.70	5.70	-1	127,893	0.00%
2021/08/04	0	0.00	10	5.48	5.48	-10	184,287	-0.01%
2021/07/29	3	5.59	0	0.00	5.56	3	193,121	0.00%
2021/07/28	0	0.00	40	5.70	5.67	-40	193,720	-0.02%
2021/07/23	5	5.50	0	0.00	5.54	5	197,908	0.00%
2021/07/22	2	5.51	0	0.00	5.54	2	197,869	0.00%
2021/07/20	0	0.00	30	5.57	5.56	-30	199,072	-0.02%
2021/07/16	0	0.00	60	5.44	5.44	-60	199,629	-0.03%
2021/07/15	34	5.44	0	0.00	5.41	34	199,984	0.02%
2021/07/14	35	5.47	0	0.00	5.45	35	199,935	0.02%
2021/07/13	54	5.43	50	5.45	5.47	4	201,815	0.00%
2021/07/12	10	5.46	830	5.45	5.47	-820	202,081	-0.41%	大賣/鉅額交易
2021/07/09	0	0.00	35	5.53	5.53	-35	202,398	-0.02%
2021/07/06	106	5.46	0	0.00	5.46	106	205,269	0.05%	大買/鉅額交易
2021/07/05	20	5.47	64	5.46	5.44	-44	205,678	-0.02%
2021/07/02	0	0.00	10	5.53	5.52	-10	205,379	0.00%
2021/07/01	30	5.50	0	0.00	5.53	30	205,628	0.01%
2021/06/30	15	5.52	0	0.00	5.50	15	206,653	0.01%
2021/06/29	5	5.59	0	0.00	5.58	5	204,816	0.00%
2021/06/28	40	5.59	10	5.61	5.57	30	204,411	0.01%
2021/06/25	30	5.58	240	5.59	5.61	-210	204,952	-0.10%	大賣/鉅額交易
2021/06/23	3	5.67	0	0.00	5.64	3	205,876	0.00%
2021/06/22	5	5.73	10	5.70	5.74	-5	204,153	0.00%
2021/06/15	35	5.65	90	5.67	5.65	-55	203,998	-0.03%
2021/06/11	50	5.70	0	0.00	5.70	50	203,342	0.02%
2021/06/10	21	5.75	0	0.00	5.72	21	202,996	0.01%
2021/06/09	5	5.81	0	0.00	5.79	5	201,860	0.00%
2021/06/08	5	5.76	0	0.00	5.76	5	200,964	0.00%
2021/06/07	1	5.81	569	5.74	5.74	-568	202,787	-0.28%	大賣/鉅額交易
2021/06/04	574	5.77	0	0.00	5.75	574	200,943	0.29%	大買/鉅額交易
2021/06/03	1	5.73	0	0.00	5.71	1	201,189	0.00%
2021/06/02	95	5.75	0	0.00	5.75	95	200,816	0.05%
2021/06/01	1	5.76	0	0.00	5.74	1	202,156	0.00%
2021/05/31	8	5.79	0	0.00	5.78	8	203,343	0.00%
2021/05/28	173	5.88	0	0.00	5.83	173	202,788	0.09%	大買/鉅額交易
2021/05/27	4	5.98	0	0.00	5.95	4	201,266	0.00%
2021/05/26	33	5.94	150	5.91	5.92	-117	202,912	-0.06%	大賣/鉅額交易
2021/05/25	180	5.95	0	0.00	5.92	180	203,073	0.09%	大買/鉅額交易
2021/05/24	999	6.02	0	0.00	6.02	999	200,642	0.50%	大買/鉅額交易
2021/05/21	1,009	6.04	899	6.07	6.05	110	199,178	0.06%	大買/大賣/鉅額交易
2021/05/20	70	6.16	0	0.00	6.17	70	196,010	0.04%
2021/05/19	0	0.00	1,009	6.15	6.13	-1,009	194,580	-0.52%	大賣/鉅額交易
2021/05/18	2,228	6.13	818	6.16	6.10	1,410	192,937	0.73%	大買/大賣/鉅額交易
2021/05/17	95	6.41	2,038	6.48	6.46	-1,943	187,535	-1.04%	大賣/鉅額交易
2021/05/14	1	6.26	30	6.30	6.30	-29	179,486	-0.02%
2021/05/13	103	6.31	605	6.33	6.35	-502	175,188	-0.29%	大買/大賣/鉅額交易
2021/05/12	126	6.19	821	6.08	6.29	-695	167,255	-0.42%	大買/大賣/鉅額交易
2021/05/11	12	6.04	225	5.99	6.03	-213	154,571	-0.14%	大賣/鉅額交易
2021/05/07	0	0.00	100	5.82	5.77	-100	154,709	-0.06%
2021/05/06	100	5.87	210	5.96	5.90	-110	155,532	-0.07%	大賣/鉅額交易
2021/05/05	198	5.88	812	5.91	5.94	-614	154,318	-0.40%	大買/大賣/鉅額交易
2021/05/04	305	5.77	200	5.87	5.88	105	155,172	0.07%	大買/大賣/鉅額交易
2021/05/03	212	5.77	20	5.77	5.79	192	151,717	0.13%	大買/鉅額交易
2021/04/29	62	5.68	20	5.67	5.69	42	149,335	0.03%
2021/04/28	0	0.00	2	5.70	5.69	-2	151,477	0.00%
2021/04/26	304	5.71	32	5.73	5.71	272	153,749	0.18%	大買/鉅額交易
2021/04/23	3	5.81	148	5.82	5.80	-145	154,209	-0.09%	大賣/鉅額交易
2021/04/22	262	5.80	0	0.00	5.85	262	155,961	0.17%	大買/鉅額交易
2021/04/21	2	5.83	0	0.00	5.82	2	154,748	0.00%
2021/04/20	20	5.81	0	0.00	5.79	20	156,475	0.01%
2021/04/15	0	0.00	10	5.90	5.88	-10	157,233	-0.01%
2021/04/14	0	0.00	150	5.94	5.94	-150	158,178	-0.09%	大賣/鉅額交易
2021/04/13	64	5.90	1,059	5.90	5.97	-995	158,548	-0.63%	大賣/鉅額交易
2021/04/12	10	5.94	0	0.00	5.96	10	157,369	0.01%
2021/04/09	12	5.96	0	0.00	5.94	12	158,528	0.01%
2021/04/08	210	5.95	10	5.95	5.92	200	158,985	0.13%	大買/鉅額交易
2021/04/07	85	5.99	0	0.00	5.96	85	158,779	0.05%
2021/04/06	320	5.96	0	0.00	5.97	320	158,386	0.20%	大買/鉅額交易
2021/04/01	20	6.06	0	0.00	6.06	20	157,271	0.01%
2021/03/31	20	6.09	58	6.08	6.10	-38	156,946	-0.02%
2021/03/30	130	6.08	0	0.00	6.06	130	156,730	0.08%	大買/鉅額交易
2021/03/29	1,286	6.09	0	0.00	6.10	1,286	156,029	0.82%	大買/鉅額交易
2021/03/26	0	0.00	3	6.20	6.16	-3	154,724	0.00%
2021/03/24	0	0.00	25	6.27	6.27	-25	152,690	-0.02%
2021/03/19	0	0.00	20	6.25	6.25	-20	152,554	-0.01%
2021/03/18	200	6.15	35	6.17	6.17	165	150,844	0.11%	大買/鉅額交易
2021/03/17	8	6.20	1,048	6.18	6.20	-1,040	150,532	-0.69%	大賣/鉅額交易
2021/03/16	1,448	6.17	0	0.00	6.17	1,448	150,882	0.96%	大買/鉅額交易
2021/03/12	335	6.20	0	0.00	6.20	335	151,624	0.22%	大買/鉅額交易
2021/03/11	110	6.22	200	6.22	6.22	-90	151,618	-0.06%	大買/大賣/
2021/03/10	12	6.30	0	0.00	6.36	12	150,950	0.01%
2021/03/09	5	6.37	211	6.43	6.36	-206	151,012	-0.14%	大賣/鉅額交易
2021/03/08	13	6.31	2	6.27	6.36	11	150,015	0.01%
2021/03/05	108	6.42	272	6.43	6.36	-164	148,765	-0.11%	大買/大賣/鉅額交易
2021/03/04	105	6.37	1,099	6.34	6.31	-994	146,919	-0.68%	大買/大賣/鉅額交易
2021/03/03	909	6.32	20	6.26	6.22	889	145,708	0.61%	大買/鉅額交易
2021/03/02	829	6.22	799	6.26	6.35	30	144,978	0.02%	大買/大賣/
2021/02/26	0	0.00	420	6.34	6.34	-420	144,276	-0.29%	大賣/鉅額交易
2021/02/23	3	6.19	2	6.16	6.13	1	141,009	0.00%
2021/02/22	10	6.09	26	6.13	6.15	-16	140,454	-0.01%
2021/02/19	30	6.20	100	6.18	6.17	-70	140,449	-0.05%
2021/02/18	330	6.13	9	6.16	6.14	321	139,706	0.23%	大買/鉅額交易
2021/02/17	517	6.20	5	6.23	6.17	512	141,170	0.36%	大買/鉅額交易
2021/02/05	138	6.38	20	6.41	6.41	118	137,634	0.09%	大買/鉅額交易
2021/02/04	0	0.00	5	6.49	6.47	-5	135,825	0.00%
2021/02/03	75	6.43	0	0.00	6.43	75	137,047	0.05%
2021/02/02	240	6.44	658	6.45	6.44	-418	137,304	-0.30%	大買/大賣/鉅額交易
2021/01/29	105	6.66	360	6.69	6.72	-255	135,545	-0.19%	大買/大賣/鉅額交易
2021/01/28	5	6.57	485	6.60	6.60	-480	133,087	-0.36%	大賣/鉅額交易
2021/01/27	15	6.46	10	6.51	6.48	5	131,757	0.00%
2021/01/26	0	0.00	452	6.49	6.51	-452	131,342	-0.34%	大賣/鉅額交易
2021/01/25	0	0.00	10	6.44	6.38	-10	129,471	-0.01%
2021/01/22	90	6.35	20	6.36	6.34	70	131,396	0.05%
2021/01/21	470	6.35	5	6.33	6.31	465	132,855	0.35%	大買/鉅額交易
2021/01/20	242	6.41	245	6.47	6.48	-3	131,628	0.00%	大買/大賣/
2021/01/19	15	6.47	0	0.00	6.42	15	131,962	0.01%
2021/01/18	5	6.58	0	0.00	6.56	5	130,451	0.00%
2021/01/15	207	6.41	200	6.52	6.55	7	127,446	0.01%	大買/大賣/
2021/01/14	0	0.00	10	6.54	6.51	-10	124,919	-0.01%
2021/01/13	27	6.50	0	0.00	6.48	27	124,209	0.02%
2021/01/12	165	6.59	5	6.64	6.63	160	123,250	0.13%	大買/鉅額交易
2021/01/11	0	0.00	20	6.61	6.61	-20	122,235	-0.02%
2021/01/08	620	6.65	0	0.00	6.63	620	123,575	0.50%	大買/鉅額交易
2021/01/07	25	6.77	0	0.00	6.73	25	122,069	0.02%
2021/01/06	10	6.88	2	6.82	6.89	8	120,365	0.01%
2021/01/05	140	6.89	0	0.00	6.87	140	119,239	0.12%	大買/鉅額交易
2021/01/04	250	6.93	645	6.92	6.89	-395	120,411	-0.33%	大買/大賣/鉅額交易
2020/12/31	500	6.98	0	0.00	6.96	500	120,757	0.41%	大買/鉅額交易
2020/12/30	155	7.09	0	0.00	7.02	155	120,827	0.13%	大買/鉅額交易
2020/12/29	10	7.12	5	7.11	7.11	5	121,484	0.00%
2020/12/28	460	7.13	0	0.00	7.10	460	121,770	0.38%	大買/鉅額交易
2020/12/25	185	7.15	10	7.21	7.18	175	121,269	0.14%	大買/鉅額交易
2020/12/24	15	7.21	0	0.00	7.21	15	121,122	0.01%
2020/12/23	50	7.26	35	7.30	7.26	15	122,326	0.01%
2020/12/22	5	7.21	50	7.31	7.31	-45	123,887	-0.04%
2020/12/21	10	7.23	0	0.00	7.20	10	127,582	0.01%
2020/12/16	165	7.25	0	0.00	7.25	165	136,691	0.12%	大買/鉅額交易
2020/12/15	2	7.30	170	7.37	7.37	-168	136,040	-0.12%	大賣/鉅額交易
2020/12/14	0	0.00	52	7.29	7.29	-52	135,601	-0.04%
2020/12/11	60	7.26	0	0.00	7.28	60	139,244	0.04%
2020/12/10	40	7.28	0	0.00	7.28	40	139,323	0.03%
2020/12/09	20	7.20	0	0.00	7.19	20	139,543	0.01%
2020/12/08	18	7.26	0	0.00	7.23	18	139,460	0.01%
2020/12/07	31	7.30	5	7.30	7.30	26	140,984	0.02%
2020/12/04	341	7.39	120	7.35	7.33	221	145,274	0.15%	大買/大賣/鉅額交易
2020/12/03	200	7.43	0	0.00	7.43	200	147,694	0.14%	大買/鉅額交易
2020/12/02	315	7.44	0	0.00	7.44	315	148,053	0.21%	大買/鉅額交易
2020/12/01	0	0.00	16	7.50	7.49	-16	149,630	-0.01%
2020/11/30	8	7.51	12	7.56	7.57	-4	150,933	0.00%
2020/11/26	5	7.53	135	7.50	7.50	-130	150,489	-0.09%	大賣/鉅額交易
2020/11/25	0	0.00	5	7.58	7.57	-5	150,162	0.00%
2020/11/24	0	0.00	1	7.47	7.52	-1	151,494	0.00%
2020/11/23	320	7.49	0	0.00	7.48	320	151,794	0.21%	大買/鉅額交易
2020/11/19	0	0.00	570	7.58	7.57	-570	150,574	-0.38%	大賣/鉅額交易
2020/11/18	322	7.61	5	7.57	7.57	317	150,088	0.21%	大買/鉅額交易
2020/11/17	425	7.64	40	7.61	7.64	385	150,851	0.26%	大買/鉅額交易
2020/11/16	526	7.74	30	7.72	7.68	496	158,690	0.31%	大買/鉅額交易
2020/11/13	350	7.87	0	0.00	7.86	350	155,742	0.22%	大買/鉅額交易
2020/11/12	205	7.86	2	7.91	7.89	203	154,633	0.13%	大買/鉅額交易
2020/11/11	62	7.91	0	0.00	7.86	62	155,379	0.04%
2020/11/10	18	7.96	300	8.00	7.99	-282	152,991	-0.18%	大賣/鉅額交易
2020/11/09	310	8.00	16	7.95	7.95	294	151,737	0.19%	大買/鉅額交易
2020/11/06	83	8.07	10	8.07	8.09	73	149,477	0.05%
2020/11/05	5	8.12	0	0.00	8.12	5	148,340	0.00%
2020/11/04	240	8.16	30	8.18	8.13	210	148,428	0.14%	大買/鉅額交易
2020/11/03	23	8.26	11	8.28	8.24	12	146,499	0.01%
2020/11/02	0	0.00	30	8.40	8.37	-30	147,806	-0.02%
2020/10/30	0	0.00	365	8.37	8.40	-365	148,448	-0.25%	大賣/鉅額交易
2020/10/29	11	8.31	182	8.32	8.30	-171	145,894	-0.12%	大賣/鉅額交易
2020/10/28	5	8.23	10	8.22	8.22	-5	143,801	0.00%
2020/10/27	0	0.00	100	8.20	8.17	-100	142,834	-0.07%
2020/10/26	0	0.00	25	8.12	8.13	-25	142,241	-0.02%
2020/10/23	6	8.15	15	8.15	8.15	-9	147,945	-0.01%
2020/10/22	5	8.19	0	0.00	8.17	5	155,063	0.00%
2020/10/21	10	8.18	6	8.18	8.19	4	158,204	0.00%
2020/10/20	40	8.20	0	0.00	8.20	40	161,931	0.02%
2020/10/19	155	8.18	0	0.00	8.16	155	163,424	0.09%	大買/鉅額交易
2020/10/16	2	8.27	0	0.00	8.28	2	163,119	0.00%
2020/10/15	0	0.00	105	8.24	8.21	-105	163,877	-0.06%	大賣/鉅額交易
2020/10/14	20	8.16	0	0.00	8.18	20	163,605	0.01%
2020/10/13	20	8.17	0	0.00	8.17	20	162,989	0.01%
2020/10/12	110	8.13	0	0.00	8.17	110	161,521	0.07%	大買/鉅額交易
2020/10/08	187	8.21	3	8.22	8.19	184	160,369	0.11%	大買/鉅額交易
2020/10/07	105	8.26	0	0.00	8.26	105	158,748	0.07%	大買/鉅額交易
2020/10/06	22	8.32	25	8.32	8.31	-3	158,404	0.00%
2020/09/30	113	8.45	15	8.41	8.44	98	158,798	0.06%	大買/
2020/09/29	0	0.00	10	8.47	8.47	-10	160,520	-0.01%
2020/09/28	164	8.55	14	8.60	8.50	150	161,910	0.09%	大買/鉅額交易
2020/09/25	6	8.70	23	8.64	8.64	-17	163,223	-0.01%
2020/09/24	0	0.00	515	8.64	8.66	-515	163,151	-0.32%	大賣/鉅額交易
2020/09/23	6	8.43	11	8.47	8.42	-5	160,027	0.00%
2020/09/22	0	0.00	15	8.40	8.46	-15	160,033	-0.01%
2020/09/21	0	0.00	20	8.33	8.33	-20	155,852	-0.01%
2020/09/18	30	8.22	7	8.26	8.25	23	153,719	0.01%
2020/09/17	3	8.26	219	8.26	8.25	-216	154,629	-0.14%	大賣/鉅額交易
2020/09/16	154	8.19	0	0.00	8.18	154	154,597	0.10%	大買/鉅額交易
2020/09/15	107	8.27	50	8.31	8.27	57	151,484	0.04%	大買/
2020/09/14	11	8.33	65	8.35	8.30	-54	150,416	-0.04%
2020/09/11	30	8.42	263	8.41	8.39	-233	150,216	-0.16%	大賣/鉅額交易
2020/09/09	8	8.46	267	8.52	8.44	-259	149,866	-0.17%	大賣/鉅額交易
2020/09/08	20	8.39	0	0.00	8.39	20	146,474	0.01%
2020/09/07	2	8.35	11	8.38	8.43	-9	145,910	-0.01%
2020/09/04	0	0.00	15	8.43	8.41	-15	147,225	-0.01%
2020/09/03	20	8.31	0	0.00	8.32	20	146,511	0.01%
2020/09/02	5	8.33	5	8.41	8.37	0	145,531	0.00%
2020/09/01	4	8.42	0	0.00	8.36	4	147,433	0.00%
2020/08/31	6	8.33	15	8.42	8.45	-9	147,674	-0.01%
2020/08/28	91	8.37	60	8.40	8.37	31	147,921	0.02%
2020/08/27	130	8.27	104	8.31	8.32	26	148,169	0.02%	大買/大賣/
2020/08/26	20	8.35	0	0.00	8.32	20	147,597	0.01%
2020/08/25	35	8.34	86	8.36	8.35	-51	148,587	-0.03%
2020/08/24	6	8.46	0	0.00	8.43	6	148,094	0.00%
2020/08/21	311	8.50	1	8.46	8.47	310	148,275	0.21%	大買/鉅額交易
2020/08/20	103	8.68	530	8.69	8.67	-427	146,102	-0.29%	大買/大賣/鉅額交易
2020/08/19	299	8.31	10	8.27	8.35	289	138,186	0.21%	大買/鉅額交易
2020/08/18	0	0.00	20	8.31	8.30	-20	138,277	-0.01%
2020/08/17	25	8.28	5	8.35	8.26	20	139,057	0.01%
2020/08/14	0	0.00	2	8.40	8.37	-2	138,697	0.00%
2020/08/13	1	8.40	3	8.42	8.41	-2	138,778	0.00%
2020/08/12	0	0.00	70	8.47	8.48	-70	139,033	-0.05%
2020/08/11	10	8.32	110	8.38	8.38	-100	138,865	-0.07%	大賣/
2020/08/10	20	8.32	10	8.41	8.32	10	140,850	0.01%
2020/08/06	175	8.31	15	8.37	8.35	160	146,177	0.11%	大買/鉅額交易
2020/08/05	10	8.43	0	0.00	8.41	10	144,421	0.01%
2020/08/04	75	8.55	0	0.00	8.50	75	144,468	0.05%
2020/08/03	52	8.61	38	8.58	8.62	14	143,750	0.01%
2020/07/31	35	8.53	0	0.00	8.51	35	145,476	0.02%
2020/07/30	50	8.51	0	0.00	8.52	50	147,593	0.03%
2020/07/29	146	8.61	0	0.00	8.63	146	148,551	0.10%	大買/鉅額交易
2020/07/28	83	8.37	70	8.33	8.62	13	149,023	0.01%
2020/07/27	172	8.60	15	8.59	8.59	157	146,351	0.11%	大買/鉅額交易
2020/07/24	52	8.77	5	8.82	8.82	47	145,187	0.03%
2020/07/22	100	8.70	1	8.71	8.72	99	142,574	0.07%
2020/07/21	126	8.75	0	0.00	8.74	126	143,049	0.09%	大買/鉅額交易
2020/07/17	10	8.88	0	0.00	8.92	10	143,971	0.01%
2020/07/16	0	0.00	25	8.97	8.96	-25	146,324	-0.02%
2020/07/15	5	8.93	5	8.85	8.91	0	146,491	0.00%
2020/07/14	15	8.95	10	8.94	8.94	5	149,507	0.00%
2020/07/13	15	8.97	5	8.97	8.93	10	150,531	0.01%
2020/07/10	20	8.97	27	9.05	9.09	-7	151,976	0.00%
2020/07/09	14	8.93	5	8.93	8.98	9	154,686	0.01%
2020/07/08	13	8.99	0	0.00	8.99	13	154,800	0.01%
2020/07/07	116	8.97	0	0.00	9.06	116	153,972	0.08%	大買/鉅額交易
2020/07/06	206	9.09	6	9.08	9.04	200	154,764	0.13%	大買/鉅額交易
2020/07/03	72	9.24	0	0.00	9.23	72	155,175	0.05%
2020/07/02	265	9.36	0	0.00	9.33	265	155,940	0.17%	大買/鉅額交易
2020/07/01	80	9.44	55	9.44	9.44	25	156,963	0.02%
2020/06/30	15	9.54	5	9.55	9.52	10	159,298	0.01%
2020/06/29	0	0.00	20	9.62	9.62	-20	160,588	-0.01%
2020/06/24	48	9.47	0	0.00	9.49	48	163,469	0.03%
2020/06/23	110	9.53	0	0.00	9.54	110	165,899	0.07%	大買/鉅額交易
2020/06/22	70	9.54	0	0.00	9.58	70	169,042	0.04%
2020/06/19	15	9.59	0	0.00	9.59	15	173,213	0.01%
2020/06/18	50	9.61	1	9.59	9.60	49	179,211	0.03%
2020/06/16	15	9.69	0	0.00	9.64	15	191,701	0.01%
2020/06/15	0	0.00	20	9.90	9.90	-20	196,733	-0.01%
2020/06/12	83	9.82	15	9.80	9.76	68	199,145	0.03%
2020/06/11	3	9.69	0	0.00	9.70	3	201,473	0.00%
2020/06/09	16	9.61	0	0.00	9.60	16	215,684	0.01%
2020/06/08	36	9.60	35	9.66	9.63	1	219,804	0.00%
2020/06/05	55	9.73	0	0.00	9.70	55	219,480	0.03%
2020/06/04	55	9.78	0	0.00	9.79	55	221,337	0.02%
2020/06/03	297	9.89	10	9.89	9.86	287	223,618	0.13%	大買/鉅額交易
2020/06/02	5	10.02	5	10.03	10.03	0	221,442	0.00%
2020/06/01	20	10.08	0	0.00	10.07	20	221,369	0.01%
2020/05/29	0	0.00	2	10.27	10.20	-2	221,432	0.00%
2020/05/28	2	10.22	10	10.18	10.22	-8	221,757	0.00%
2020/05/27	5	10.14	0	0.00	10.15	5	223,915	0.00%
2020/05/26	5	10.13	0	0.00	10.14	5	225,336	0.00%
2020/05/25	3	10.44	0	0.00	10.30	3	224,545	0.00%
2020/05/22	0	0.00	15	10.30	10.39	-15	224,608	-0.01%
2020/05/21	36	10.18	5	10.20	10.18	31	224,414	0.01%
2020/05/20	16	10.29	2	10.29	10.29	14	223,426	0.01%
2020/05/19	25	10.28	10	10.26	10.30	15	222,850	0.01%
2020/05/18	3	10.42	26	10.42	10.42	-23	222,529	-0.01%
2020/05/15	24	10.38	9	10.46	10.38	15	221,847	0.01%
2020/05/14	26	10.42	15	10.38	10.45	11	218,829	0.01%
2020/05/13	0	0.00	2	10.29	10.30	-2	212,908	0.00%
2020/05/12	1	10.33	100	10.33	10.33	-99	212,005	-0.05%
2020/05/08	7	10.31	1	10.30	10.31	6	209,859	0.00%
2020/05/07	10	10.37	1	10.44	10.38	9	209,972	0.00%
2020/05/06	5	10.48	0	0.00	10.47	5	207,608	0.00%
2020/05/05	5	10.43	5	10.54	10.49	0	204,415	0.00%
2020/05/04	5	10.59	50	10.60	10.56	-45	202,189	-0.02%
2020/04/30	80	10.29	4	10.32	10.25	76	196,307	0.04%
2020/04/29	141	10.47	2	10.58	10.47	139	194,217	0.07%	大買/鉅額交易
2020/04/28	17	10.65	5	10.64	10.62	12	192,754	0.01%
2020/04/27	12	10.70	5	10.69	10.65	7	193,702	0.00%
2020/04/24	16	10.95	20	10.95	10.95	-4	190,805	0.00%
2020/04/23	10	10.86	2	11.03	10.94	8	189,262	0.00%
2020/04/22	115	11.16	0	0.00	11.03	115	187,138	0.06%	大買/鉅額交易
2020/04/21	3	11.05	49	10.91	11.07	-46	184,680	-0.02%
2020/04/20	12	10.74	5	10.74	10.74	7	181,597	0.00%
2020/04/17	45	10.62	45	10.66	10.69	0	180,884	0.00%
2020/04/16	21	10.97	0	0.00	10.94	21	176,535	0.01%
2020/04/15	30	10.90	7	10.93	10.92	23	175,057	0.01%
2020/04/14	42	11.08	65	11.04	10.99	-23	172,890	-0.01%
2020/04/13	10	11.31	10	11.32	11.34	0	168,864	0.00%
2020/04/10	13	11.28	0	0.00	11.28	13	167,764	0.01%
2020/04/09	0	0.00	10	11.32	11.31	-10	166,484	-0.01%
2020/04/08	35	11.28	4	11.30	11.27	31	163,715	0.02%
2020/04/07	56	11.42	10	11.49	11.43	46	160,251	0.03%
2020/04/06	23	11.73	27	11.79	11.69	-4	157,323	0.00%
2020/04/01	3	11.90	0	0.00	11.89	3	154,616	0.00%
2020/03/31	5	11.93	6	11.92	11.93	-1	150,619	0.00%
2020/03/30	9	12.09	8	12.10	11.96	1	148,230	0.00%
2020/03/27	26	11.76	6	11.63	11.93	20	143,128	0.01%
2020/03/26	16	11.90	6	12.00	11.87	10	138,946	0.01%
2020/03/25	111	11.96	11	12.05	12.00	100	134,903	0.07%	大買/
2020/03/24	108	12.46	29	12.40	12.46	79	129,782	0.06%	大買/
2020/03/23	530	13.15	25	13.11	13.23	505	123,563	0.41%	大買/鉅額交易
2020/03/20	20	12.87	90	13.19	12.76	-70	116,772	-0.06%
2020/03/19	20	13.52	260	13.42	13.80	-240	109,367	-0.22%	大賣/鉅額交易
2020/03/18	22	12.65	57	12.78	12.90	-35	102,538	-0.03%
2020/03/17	15	12.40	77	12.53	12.49	-62	99,108	-0.06%
2020/03/16	7	12.03	105	11.98	12.20	-98	92,947	-0.11%	大賣/
2020/03/13	31	12.15	72	12.13	11.72	-41	83,902	-0.05%
2020/03/12	208	11.22	31	11.43	11.48	177	74,514	0.24%	大買/鉅額交易
2020/03/11	5	10.91	410	10.88	10.98	-405	69,342	-0.58%	大賣/鉅額交易
2020/03/10	10	10.83	421	10.98	10.78	-411	67,039	-0.61%	大賣/鉅額交易
2020/03/09	0	0.00	803	10.72	10.84	-803	63,679	-1.26%	大賣/鉅額交易
2020/03/03	0	0.00	15	10.50	10.51	-15	60,459	-0.02%
2020/03/02	15	10.58	5	10.72	10.61	10	59,179	0.02%
2020/02/27	0	0.00	15	10.49	10.52	-15	56,391	-0.03%
2020/02/26	0	0.00	10	10.40	10.39	-10	54,608	-0.02%
2020/02/25	4	10.31	10	10.32	10.28	-6	53,111	-0.01%
2020/02/24	0	0.00	15	10.31	10.31	-15	52,424	-0.03%
2020/02/21	15	10.18	0	0.00	10.17	15	51,274	0.03%
2020/02/18	2	10.22	10	10.19	10.22	-8	50,553	-0.02%
2020/02/13	10	10.06	2	10.08	10.12	8	49,823	0.02%
2020/02/12	15	10.13	0	0.00	10.11	15	50,113	0.03%
2020/02/11	5	10.20	0	0.00	10.20	5	49,403	0.01%
2020/02/10	50	10.29	0	0.00	10.30	50	49,289	0.10%
2020/02/07	2	10.30	10	10.26	10.28	-8	48,782	-0.02%
2020/02/06	305	10.19	6	10.16	10.16	299	48,815	0.61%	大買/鉅額交易
2020/02/05	0	0.00	10	10.29	10.32	-10	49,893	-0.02%
2020/02/04	150	10.33	2	10.34	10.35	148	49,040	0.30%	大買/鉅額交易
2020/02/03	102	10.51	16	10.59	10.49	86	49,087	0.18%	大買/
2020/01/31	5	10.38	0	0.00	10.40	5	46,425	0.01%
2020/01/30	15	10.45	67	10.28	10.48	-52	45,459	-0.11%
2020/01/20	10	9.86	0	0.00	9.88	10	42,114	0.02%
2020/01/16	1	9.93	5	9.93	9.93	-4	42,984	-0.01%
2020/01/15	0	0.00	20	9.93	9.94	-20	43,107	-0.05%
2020/01/14	20	9.85	0	0.00	9.86	20	42,906	0.05%
2020/01/13	10	9.91	0	0.00	9.91	10	42,634	0.02%
2020/01/10	5	10.01	0	0.00	10.01	5	42,490	0.01%
2020/01/08	15	10.18	92	10.15	10.15	-77	42,509	-0.18%
2020/01/07	100	10.09	52	10.08	10.09	48	42,069	0.11%
2020/01/06	0	0.00	550	10.01	10.04	-550	42,184	-1.30%	大賣/鉅額交易
2020/01/03	15	9.98	20	9.98	9.95	-5	41,967	-0.01%
2020/01/02	10	9.92	0	0.00	9.93	10	42,163	0.02%
2019/12/31	0	0.00	20	9.99	9.99	-20	41,885	-0.05%
2019/12/30	0	0.00	10	9.91	9.94	-10	42,016	-0.02%
2019/12/27	12	9.93	200	9.93	9.92	-188	42,170	-0.45%	大賣/鉅額交易
2019/12/24	20	10.01	0	0.00	10.00	20	42,902	0.05%
2019/12/23	5	10.00	0	0.00	10.01	5	43,054	0.01%
2019/12/19	5	9.99	1	9.98	9.99	4	43,599	0.01%
2019/12/18	5	9.97	0	0.00	9.95	5	43,689	0.01%
2019/12/17	107	9.98	2	10.00	9.95	105	43,689	0.24%	大買/鉅額交易
2019/12/16	20	10.06	10	10.09	10.06	10	42,976	0.02%
2019/12/13	214	10.06	0	0.00	10.08	214	43,435	0.49%	大買/鉅額交易
2019/12/12	322	10.16	2	10.22	10.15	320	42,830	0.75%	大買/鉅額交易
2019/12/09	10	10.32	2	10.30	10.31	8	42,127	0.02%
2019/12/06	100	10.34	6	10.35	10.37	94	41,568	0.23%
2019/12/05	3	10.39	0	0.00	10.39	3	41,473	0.01%
2019/12/04	2	10.50	2	10.49	10.49	0	41,432	0.00%
2019/12/02	5	10.48	0	0.00	10.49	5	42,066	0.01%
2019/11/29	5	10.55	50	10.47	10.53	-45	42,091	-0.11%
2019/11/28	50	10.37	0	0.00	10.39	50	40,355	0.12%
2019/11/27	192	10.36	0	0.00	10.34	192	39,001	0.49%	大買/鉅額交易
2019/11/26	0	0.00	5	10.36	10.37	-5	38,908	-0.01%
2019/11/25	10	10.42	0	0.00	10.42	10	38,782	0.03%
2019/11/22	0	0.00	13	10.41	10.42	-13	38,732	-0.03%
2019/11/21	0	0.00	100	10.51	10.44	-100	39,883	-0.25%
2019/11/12	200	10.48	0	0.00	10.48	200	40,890	0.49%	大買/鉅額交易
2019/11/11	6	10.56	20	10.52	10.56	-14	41,147	-0.03%
2019/11/07	15	10.43	10	10.42	10.42	5	40,725	0.01%
2019/11/06	1	10.37	2	10.36	10.36	-1	41,038	0.00%
2019/11/05	10	10.39	2	10.38	10.38	8	41,016	0.02%
2019/11/04	237	10.52	0	0.00	10.47	237	42,860	0.55%	大買/鉅額交易
2019/10/31	0	0.00	2	10.65	10.65	-2	43,464	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/25	15	10.73	0	0.00	10.73	15	42,309	0.04%
2019/10/24	15	10.77	0	0.00	10.74	15	41,439	0.04%
2019/10/18	5	10.85	0	0.00	10.85	5	41,005	0.01%
2019/10/17	1	10.87	0	0.00	10.85	1	41,191	0.00%
2019/10/16	110	10.87	10	10.89	10.87	100	40,999	0.24%	大買/
2019/10/15	9	10.93	0	0.00	10.92	9	40,590	0.02%
2019/10/14	113	10.95	30	10.96	10.94	83	40,384	0.21%	大買/
2019/10/09	30	11.10	0	0.00	11.12	30	40,576	0.07%
2019/10/08	215	11.03	0	0.00	11.03	215	40,264	0.53%	大買/鉅額交易
2019/10/04	0	0.00	27	11.20	11.15	-27	41,436	-0.07%
2019/10/03	2	11.21	273	11.22	11.17	-271	41,306	-0.66%	大賣/鉅額交易
2019/10/02	1	11.10	0	0.00	11.09	1	41,670	0.00%
2019/10/01	515	11.09	14	11.10	11.07	501	41,666	1.20%	大買/鉅額交易
2019/09/27	50	11.21	0	0.00	11.22	50	41,089	0.12%
2019/09/24	50	11.18	0	0.00	11.14	50	41,954	0.12%
2019/09/19	2	11.16	0	0.00	11.18	2	42,585	0.00%
2019/09/18	20	11.17	0	0.00	11.16	20	42,394	0.05%
2019/09/17	9	11.21	0	0.00	11.21	9	41,648	0.02%
2019/09/16	5	11.22	0	0.00	11.22	5	41,802	0.01%
2019/09/05	18	11.34	0	0.00	11.34	18	42,049	0.04%
2019/09/02	5	11.49	0	0.00	11.49	5	44,193	0.01%
2019/08/30	5	11.55	2	11.55	11.54	3	44,085	0.01%
2019/08/29	8	11.72	0	0.00	11.69	8	44,247	0.02%
2019/08/28	17	11.72	0	0.00	11.70	17	44,751	0.04%
2019/08/26	7	11.82	22	11.81	11.80	-15	45,834	-0.03%
2019/08/23	5	11.63	11	11.64	11.62	-6	44,979	-0.01%
2019/08/21	10	11.65	1	11.63	11.63	9	45,306	0.02%
2019/08/20	55	11.65	0	0.00	11.64	55	45,543	0.12%
2019/08/19	0	0.00	4	11.71	11.68	-4	46,160	-0.01%
2019/08/16	0	0.00	300	11.75	11.75	-300	47,323	-0.63%	大賣/鉅額交易
2019/08/15	0	0.00	15	11.89	11.87	-15	47,187	-0.03%
2019/08/08	200	11.73	24	11.78	11.73	176	49,787	0.35%	大買/鉅額交易
2019/08/07	112	11.86	0	0.00	11.88	112	49,923	0.22%	大買/鉅額交易
2019/08/06	6	11.96	10	12.05	11.82	-4	51,909	-0.01%
2019/08/05	14	11.76	200	11.76	11.79	-186	50,805	-0.37%	大賣/鉅額交易
2019/08/02	4	11.68	450	11.71	11.70	-446	50,900	-0.88%	大賣/鉅額交易
2019/08/01	100	11.50	18	11.49	11.50	82	50,574	0.16%
2019/07/31	0	0.00	2	11.43	11.44	-2	50,704	0.00%
2019/07/29	10	11.37	1	11.40	11.36	9	51,801	0.02%
2019/07/26	60	11.37	0	0.00	11.35	60	52,604	0.11%
2019/07/25	0	0.00	2	11.33	11.32	-2	52,906	0.00%
2019/07/24	0	0.00	10	11.33	11.35	-10	53,199	-0.02%
2019/07/22	165	11.36	0	0.00	11.35	165	53,808	0.31%	大買/鉅額交易
2019/07/19	180	11.38	3	11.40	11.42	177	53,507	0.33%	大買/鉅額交易
2019/07/18	0	0.00	10	11.51	11.51	-10	53,436	-0.02%
2019/07/17	11	11.50	0	0.00	11.48	11	53,923	0.02%
2019/07/16	50	11.42	0	0.00	11.44	50	53,860	0.09%
2019/07/15	152	11.45	0	0.00	11.44	152	54,258	0.28%	大買/鉅額交易
2019/07/12	7	11.49	0	0.00	11.49	7	53,940	0.01%
2019/07/11	110	11.50	0	0.00	11.49	110	54,616	0.20%	大買/鉅額交易
2019/07/10	12	11.58	9	11.58	11.59	3	54,180	0.01%
2019/07/08	5	11.65	0	0.00	11.65	5	53,665	0.01%
2019/07/04	2	11.62	2	11.62	11.62	0	53,418	0.00%
2019/07/03	2	11.61	110	11.62	11.67	-108	53,898	-0.20%	大賣/鉅額交易
2019/07/01	114	11.54	4	11.57	11.53	110	54,206	0.20%	大買/鉅額交易
2019/06/27	18	11.72	0	0.00	11.71	18	54,106	0.03%
2019/06/26	0	0.00	5	11.84	11.83	-5	54,985	-0.01%
2019/06/25	5	11.76	0	0.00	11.82	5	54,962	0.01%
2019/06/21	10	11.77	2	11.72	11.77	8	55,397	0.01%
2019/06/20	10	11.76	0	0.00	11.76	10	55,752	0.02%
2019/06/19	18	11.80	0	0.00	11.79	18	55,794	0.03%
2019/06/17	0	0.00	15	12.12	12.05	-15	55,668	-0.03%
2019/06/13	0	0.00	2	12.09	12.07	-2	56,217	0.00%
2019/06/12	1	11.99	21	12.02	12.00	-20	56,391	-0.04%
2019/06/11	10	11.97	200	12.01	11.99	-190	56,483	-0.34%	大賣/鉅額交易
2019/06/03	2	12.25	7	12.17	12.17	-5	55,433	-0.01%
2019/05/31	0	0.00	4	12.18	12.17	-4	54,907	-0.01%
2019/05/29	0	0.00	7	12.37	12.36	-7	56,182	-0.01%
2019/05/27	0	0.00	20	12.33	12.32	-20	56,809	-0.04%
2019/05/24	0	0.00	2	12.32	12.33	-2	57,445	0.00%
2019/05/23	0	0.00	18	12.32	12.34	-18	57,007	-0.03%
2019/05/21	0	0.00	255	12.13	12.13	-255	56,575	-0.45%	大賣/鉅額交易
2019/05/20	0	0.00	10	12.22	12.22	-10	55,785	-0.02%
2019/05/17	110	12.10	32	12.19	12.22	78	54,622	0.14%	大買/
2019/05/16	0	0.00	7	12.13	12.14	-7	54,558	-0.01%
2019/05/15	55	12.03	19	12.06	12.03	36	53,959	0.07%
2019/05/14	100	12.08	16	12.18	12.08	84	53,530	0.16%
2019/05/13	32	11.92	2	12.02	12.02	30	52,121	0.06%
2019/05/10	4	11.87	1	11.79	11.87	3	52,289	0.01%
2019/05/09	2	11.86	10	11.86	11.84	-8	51,514	-0.02%
2019/05/08	30	11.71	108	11.68	11.67	-78	51,558	-0.15%	大賣/
2019/05/07	59	11.63	56	11.67	11.63	3	51,966	0.01%
2019/05/06	55	11.75	50	11.75	11.74	5	52,907	0.01%
2019/05/03	200	11.54	0	0.00	11.51	200	52,330	0.38%	大買/鉅額交易
2019/04/29	0	0.00	5	11.68	11.66	-5	53,577	-0.01%
2019/04/26	12	11.69	6	11.68	11.67	6	54,172	0.01%
2019/04/24	20	11.60	0	0.00	11.58	20	53,745	0.04%
2019/04/19	2	11.65	1	11.65	11.64	1	54,304	0.00%
2019/04/18	1	11.66	2	11.58	11.68	-1	54,050	0.00%
2019/04/17	216	11.65	0	0.00	11.62	216	54,773	0.39%	大買/鉅額交易
2019/04/16	36	11.71	0	0.00	11.70	36	54,580	0.07%
2019/04/12	2	11.82	0	0.00	11.83	2	60,362	0.00%
2019/04/11	49	11.78	0	0.00	11.81	49	64,740	0.08%
2019/04/10	38	11.77	0	0.00	11.76	38	67,265	0.06%
2019/04/09	20	11.80	0	0.00	11.78	20	67,832	0.03%
2019/04/08	5	11.85	0	0.00	11.86	5	68,233	0.01%
2019/04/03	10	11.96	0	0.00	11.94	10	69,013	0.01%
2019/04/02	7	11.95	0	0.00	11.95	7	69,860	0.01%
2019/04/01	5	11.97	0	0.00	12.02	5	70,403	0.01%
2019/03/29	35	12.08	5	12.08	12.06	30	70,429	0.04%
2019/03/27	5	12.15	0	0.00	12.14	5	72,611	0.01%
2019/03/26	0	0.00	2	12.16	12.15	-2	73,587	0.00%
2019/03/25	30	12.25	9	12.22	12.25	21	74,705	0.03%
2019/03/22	10	12.06	0	0.00	12.06	10	74,957	0.01%
2019/03/21	10	12.12	0	0.00	12.08	10	75,540	0.01%
2019/03/19	17	12.21	0	0.00	12.18	17	76,437	0.02%
2019/03/18	11	12.26	2	12.26	12.22	9	76,939	0.01%
2019/03/15	0	0.00	10	12.36	12.29	-10	77,856	-0.01%
2019/03/14	0	0.00	57	12.34	12.36	-57	78,537	-0.07%
2019/03/12	60	12.41	0	0.00	12.36	60	81,503	0.07%
2019/03/11	0	0.00	3	12.56	12.51	-3	81,263	0.00%
2019/03/08	2	12.59	0	0.00	12.54	2	83,101	0.00%
2019/03/07	5	12.44	0	0.00	12.51	5	83,160	0.01%
2019/03/04	0	0.00	3	12.45	12.44	-3	84,267	0.00%
2019/02/26	13	12.34	0	0.00	12.34	13	83,534	0.02%
2019/02/22	4	12.47	0	0.00	12.45	4	82,605	0.00%
2019/02/21	2	12.44	0	0.00	12.42	2	82,694	0.00%
2019/02/20	20	12.54	0	0.00	12.52	20	82,133	0.02%
2019/02/18	20	12.63	2	12.64	12.63	18	82,096	0.02%
2019/02/15	2	12.72	0	0.00	12.76	2	81,929	0.00%
2019/02/14	3	12.69	0	0.00	12.72	3	82,289	0.00%
2019/02/12	10	12.70	0	0.00	12.70	10	83,477	0.01%
2019/02/11	3	12.83	0	0.00	12.83	3	83,378	0.00%
2019/01/28	0	0.00	50	12.83	12.85	-50	81,908	-0.06%
2019/01/25	76	12.86	0	0.00	12.86	76	82,551	0.09%
2019/01/24	5	13.04	10	13.01	13.01	-5	82,122	-0.01%
2019/01/23	3	13.06	0	0.00	13.08	3	83,356	0.00%
2019/01/22	3	13.04	0	0.00	13.04	3	82,635	0.00%
2019/01/17	0	0.00	2	13.16	13.14	-2	87,095	0.00%
2019/01/16	0	0.00	1	13.13	13.13	-1	88,747	0.00%
2019/01/15	12	13.11	2	13.12	13.12	10	89,781	0.01%
2019/01/14	2	13.21	50	13.21	13.27	-48	90,270	-0.05%
2019/01/11	50	13.16	1	13.17	13.18	49	91,262	0.05%
2019/01/10	3	13.26	0	0.00	13.25	3	90,955	0.00%
2019/01/09	0	0.00	2	13.36	13.22	-2	91,836	0.00%
2019/01/08	0	0.00	2	13.39	13.42	-2	91,235	0.00%
2019/01/07	10	13.45	0	0.00	13.42	10	92,082	0.01%
2019/01/04	0	0.00	19	13.72	13.71	-19	92,269	-0.02%
2019/01/03	2	13.58	18	13.51	13.59	-16	93,717	-0.02%
2019/01/02	0	0.00	1	13.48	13.50	-1	89,706	0.00%
2018/12/28	2	13.20	0	0.00	13.20	2	88,295	0.00%
2018/12/25	6	13.61	1	13.63	13.57	5	89,271	0.01%
2018/12/22	0	0.00	5	13.44	13.42	-5	87,820	-0.01%
2018/12/21	0	0.00	1	13.42	13.34	-1	87,725	0.00%
2018/12/20	0	0.00	6	13.33	13.39	-6	85,860	-0.01%
2018/12/19	3	13.25	0	0.00	13.25	3	83,975	0.00%
2018/12/18	2	13.27	0	0.00	13.30	2	83,023	0.00%
2018/12/17	2	13.28	3	13.20	13.21	-1	81,896	0.00%
2018/12/14	2	13.30	0	0.00	13.30	2	80,969	0.00%
2018/12/13	3	13.20	0	0.00	13.15	3	80,243	0.00%
2018/12/11	0	0.00	3	13.39	13.34	-3	79,209	0.00%
2018/12/10	3	13.41	1	13.41	13.44	2	79,063	0.00%
2018/12/07	3	13.27	0	0.00	13.28	3	78,335	0.00%
2018/12/06	0	0.00	7	13.34	13.38	-7	77,931	-0.01%
2018/12/05	0	0.00	1	13.09	13.09	-1	76,328	0.00%
2018/12/04	0	0.00	25	12.86	12.89	-25	76,068	-0.03%
2018/12/03	37	12.83	1	12.92	12.78	36	76,030	0.05%
2018/11/29	0	0.00	1	12.99	13.12	-1	73,828	0.00%
2018/11/26	11	13.17	0	0.00	13.29	11	71,998	0.02%
2018/11/21	0	0.00	2	13.40	13.32	-2	72,742	0.00%
2018/11/20	0	0.00	5	13.30	13.31	-5	72,082	-0.01%
2018/11/19	2	13.25	0	0.00	13.22	2	71,872	0.00%
2018/11/13	1	13.52	3	13.35	13.30	-2	71,327	0.00%
2018/11/12	3	13.20	0	0.00	13.20	3	70,583	0.00%
2018/11/08	1	13.01	3	13.07	13.09	-2	70,713	0.00%
2018/11/07	1	13.14	0	0.00	13.17	1	70,097	0.00%
2018/11/06	1	13.26	0	0.00	13.31	1	70,760	0.00%
2018/11/05	1	13.25	0	0.00	13.23	1	70,161	0.00%
2018/11/02	0	0.00	1	13.18	13.17	-1	69,326	0.00%
2018/11/01	0	0.00	1	13.31	13.24	-1	67,873	0.00%
2018/10/31	12	13.38	10	13.39	13.35	2	67,040	0.00%
2018/10/30	1	13.68	0	0.00	13.62	1	65,308	0.00%
2018/10/29	1	13.75	1	13.68	13.69	0	64,458	0.00%
2018/10/26	3	13.79	17	13.74	13.74	-14	63,968	-0.02%
2018/10/25	0	0.00	27	13.68	13.70	-27	62,407	-0.04%
2018/10/24	0	0.00	2	13.33	13.39	-2	59,878	0.00%
2018/10/23	1	13.22	11	13.34	13.37	-10	58,217	-0.02%
2018/10/22	22	13.09	0	0.00	13.10	22	57,566	0.04%
2018/10/19	2	13.27	10	13.31	13.12	-8	56,564	-0.01%
2018/10/18	2	13.09	0	0.00	13.13	2	55,376	0.00%
2018/10/17	20	12.98	8	12.97	13.11	12	55,384	0.02%
2018/10/16	0	0.00	8	13.10	13.12	-8	54,803	-0.01%
2018/10/15	1	13.19	7	13.17	13.18	-6	54,869	-0.01%
2018/10/12	27	13.15	60	13.22	13.03	-33	54,107	-0.06%
2018/10/11	0	0.00	321	13.19	13.48	-321	51,827	-0.62%	大賣/鉅額交易
2018/10/08	2	12.56	21	12.55	12.52	-19	45,554	-0.04%
2018/10/05	0	0.00	27	12.41	12.46	-27	44,727	-0.06%
2018/10/04	3	12.24	52	12.25	12.27	-49	42,526	-0.12%
2018/10/03	0	0.00	5	12.06	12.10	-5	41,423	-0.01%
2018/10/02	5	12.04	88	12.05	12.08	-83	41,269	-0.20%
2018/10/01	4	11.95	0	0.00	11.94	4	41,382	0.01%
2018/09/28	8	11.94	6	11.99	12.00	2	41,972	0.00%
2018/09/26	10	11.99	0	0.00	11.98	10	41,472	0.02%
2018/09/25	8	11.99	0	0.00	11.97	8	41,940	0.02%
2018/09/21	22	12.04	0	0.00	12.00	22	42,064	0.05%
2018/09/19	12	12.12	0	0.00	12.10	12	42,866	0.03%
2018/09/18	0	0.00	12	12.22	12.20	-12	42,900	-0.03%
2018/09/14	53	12.15	17	12.12	12.09	36	43,433	0.08%
2018/09/13	0	0.00	12	12.26	12.27	-12	43,370	-0.03%
2018/09/12	5	12.23	1	12.28	12.28	4	43,045	0.01%
2018/09/11	0	0.00	26	12.29	12.25	-26	43,155	-0.06%
2018/09/10	0	0.00	40	12.25	12.26	-40	43,525	-0.09%
2018/09/07	39	12.13	39	12.11	12.13	0	42,625	0.00%
2018/09/05	2	12.00	0	0.00	12.03	2	42,378	0.00%
2018/09/04	2	12.03	0	0.00	11.98	2	42,497	0.00%
2018/08/31	0	0.00	7	12.01	11.96	-7	42,448	-0.02%
2018/08/30	34	11.89	0	0.00	11.95	34	42,244	0.08%
2018/08/29	91	11.97	12	11.95	11.95	79	42,733	0.18%
2018/08/28	16	12.04	0	0.00	12.04	16	42,036	0.04%
2018/08/27	7	12.12	0	0.00	12.11	7	43,272	0.02%
2018/08/23	6	12.22	1	12.23	12.19	5	43,248	0.01%
2018/08/22	0	0.00	3	12.22	12.25	-3	43,781	-0.01%
2018/08/21	20	12.25	0	0.00	12.24	20	43,745	0.05%
2018/08/20	0	0.00	1	12.36	12.35	-1	43,694	0.00%
2018/08/17	0	0.00	29	12.33	12.38	-29	43,567	-0.07%
2018/08/16	22	12.38	0	0.00	12.33	22	43,069	0.05%
2018/08/15	0	0.00	21	12.34	12.35	-21	42,433	-0.05%
2018/08/14	1	12.24	25	12.25	12.23	-24	41,925	-0.06%
2018/08/13	5	12.17	50	12.19	12.27	-45	42,442	-0.11%
2018/08/10	0	0.00	12	12.08	12.08	-12	41,249	-0.03%
2018/08/09	3	12.02	10	12.06	12.03	-7	41,176	-0.02%
2018/08/08	62	11.99	0	0.00	12.00	62	41,327	0.15%
2018/08/07	5	12.05	0	0.00	12.07	5	41,844	0.01%
2018/08/03	23	12.09	5	12.06	12.06	18	43,349	0.04%
2018/08/02	2	12.17	0	0.00	12.16	2	43,491	0.00%
2018/08/01	25	12.00	0	0.00	11.98	25	43,104	0.06%
2018/07/31	3	12.07	2	12.07	12.06	1	42,915	0.00%
2018/07/30	2	12.10	0	0.00	12.10	2	43,164	0.00%
2018/07/27	30	12.09	5	12.07	12.07	25	43,301	0.06%
2018/07/26	8	12.17	3	12.16	12.16	5	43,270	0.01%
2018/07/25	3	12.20	2	12.18	12.19	1	43,303	0.00%
2018/07/24	2	12.23	2	12.21	12.20	0	43,757	0.00%
2018/07/23	0	0.00	1	12.25	12.24	-1	43,966	0.00%
2018/07/20	50	12.26	0	0.00	12.26	50	44,393	0.11%
2018/07/19	32	12.30	0	0.00	12.36	32	44,477	0.07%
2018/07/18	20	12.34	0	0.00	12.37	20	45,419	0.04%
2018/07/17	20	12.42	2	12.44	12.43	18	46,273	0.04%
2018/07/16	1	12.37	0	0.00	12.40	1	47,585	0.00%
2018/07/13	23	12.38	1	12.42	12.37	22	48,249	0.05%
2018/07/12	20	12.52	0	0.00	12.48	20	48,321	0.04%
2018/07/11	50	12.62	0	0.00	12.64	50	48,655	0.10%
2018/07/10	3	12.53	2	12.50	12.52	1	48,416	0.00%
2018/07/09	5	12.57	3	12.60	12.58	2	48,364	0.00%
2018/07/06	5	12.75	3	12.74	12.73	2	48,609	0.00%
2018/07/05	35	12.67	37	12.68	12.76	-2	48,108	0.00%
2018/07/03	0	0.00	4	12.70	12.69	-4	48,699	-0.01%
2018/07/02	1	12.60	1	12.66	12.66	0	49,095	0.00%
2018/06/28	2	12.78	20	12.77	12.75	-18	48,493	-0.04%
2018/06/26	4	12.73	72	12.72	12.68	-68	48,267	-0.14%
2018/06/25	1	12.63	30	12.62	12.66	-29	48,092	-0.06%
2018/06/22	8	12.62	5	12.65	12.59	3	48,739	0.01%
2018/06/21	0	0.00	9	12.55	12.55	-9	49,212	-0.02%
2018/06/20	0	0.00	2	12.55	12.52	-2	50,968	0.00%
2018/06/19	0	0.00	5	12.58	12.61	-5	51,246	-0.01%
2018/06/15	3	12.44	61	12.50	12.44	-58	50,339	-0.12%
2018/06/14	2	12.47	7	12.44	12.48	-5	50,220	-0.01%
2018/06/12	0	0.00	70	12.42	12.37	-70	50,453	-0.14%
2018/06/11	0	0.00	50	12.40	12.35	-50	50,464	-0.10%
2018/06/08	0	0.00	2	12.39	12.39	-2	50,803	0.00%
2018/06/07	30	12.29	0	0.00	12.27	30	51,355	0.06%
2018/06/06	78	12.32	1	12.35	12.29	77	52,051	0.15%
2018/06/05	4	12.43	0	0.00	12.44	4	51,107	0.01%
2018/06/04	167	12.46	0	0.00	12.44	167	51,537	0.32%	大買/鉅額交易
2018/06/01	0	0.00	4	12.64	12.62	-4	50,588	-0.01%
2018/05/31	1	12.68	0	0.00	12.68	1	50,976	0.00%
2018/05/28	22	12.55	0	0.00	12.54	22	52,131	0.04%
2018/05/25	0	0.00	80	12.60	12.59	-80	52,513	-0.15%
2018/05/23	2	12.67	0	0.00	12.68	2	53,646	0.00%
2018/05/21	2	12.59	0	0.00	12.58	2	54,896	0.00%
2018/05/18	0	0.00	2	12.70	12.72	-2	54,927	0.00%
2018/05/16	50	12.66	2	12.66	12.67	48	58,952	0.08%
2018/05/15	53	12.65	0	0.00	12.68	53	61,603	0.09%
2018/05/14	3	12.62	0	0.00	12.61	3	67,234	0.00%
2018/05/11	13	12.75	0	0.00	12.72	13	67,665	0.02%
2018/05/10	2	12.85	0	0.00	12.82	2	67,224	0.00%
2018/05/09	29	12.90	0	0.00	12.88	29	67,355	0.04%
2018/05/04	0	0.00	70	13.15	13.11	-70	67,683	-0.10%
2018/05/03	0	0.00	30	13.12	13.14	-30	67,649	-0.04%
2018/05/02	0	0.00	5	12.98	13.00	-5	68,168	-0.01%
2018/04/30	21	13.00	3	12.98	12.95	18	68,515	0.03%
2018/04/27	0	0.00	25	13.10	13.09	-25	68,910	-0.04%
2018/04/26	0	0.00	20	13.12	13.17	-20	69,061	-0.03%
2018/04/25	1	13.11	25	13.10	13.08	-24	68,603	-0.03%
2018/04/24	0	0.00	52	13.00	13.01	-52	68,933	-0.08%
2018/04/23	0	0.00	70	12.87	12.92	-70	67,958	-0.10%
2018/04/20	0	0.00	17	12.78	12.80	-17	67,060	-0.03%
2018/04/19	22	12.64	10	12.61	12.61	12	66,093	0.02%
2018/04/18	0	0.00	20	12.79	12.76	-20	65,757	-0.03%
2018/04/17	0	0.00	62	12.76	12.80	-62	65,382	-0.09%
2018/04/16	0	0.00	2	12.65	12.65	-2	65,008	0.00%
2018/04/13	1	12.64	0	0.00	12.64	1	65,112	0.00%
2018/04/11	0	0.00	1	12.60	12.62	-1	65,116	0.00%
2018/04/09	2	12.70	0	0.00	12.70	2	65,519	0.00%
2018/04/02	0	0.00	50	12.75	12.76	-50	64,643	-0.08%
2018/03/30	1	12.68	0	0.00	12.69	1	65,043	0.00%
2018/03/29	0	0.00	50	12.84	12.78	-50	65,170	-0.08%
2018/03/27	0	0.00	22	12.67	12.62	-22	64,128	-0.03%
2018/03/26	1	12.90	14	12.87	12.81	-13	63,305	-0.02%
2018/03/23	23	12.83	23	12.90	12.89	0	62,287	0.00%
2018/03/22	74	12.50	42	12.59	12.63	32	60,457	0.05%
2018/03/21	20	12.57	28	12.61	12.59	-8	59,547	-0.01%
2018/03/20	1	12.64	0	0.00	12.62	1	59,896	0.00%
2018/03/19	50	12.66	0	0.00	12.62	50	60,391	0.08%
2018/03/16	40	12.61	62	12.67	12.63	-22	60,239	-0.04%
2018/03/15	13	12.57	30	12.63	12.57	-17	59,644	-0.03%
2018/03/14	0	0.00	2	12.57	12.59	-2	59,896	0.00%
2018/03/13	33	12.56	2,373	12.55	12.53	-2,340	60,096	-3.89%	大賣/鉅額交易
2018/03/12	149	12.64	2	12.67	12.61	147	60,382	0.24%	大買/鉅額交易
2018/03/09	55	12.79	0	0.00	12.80	55	60,470	0.09%
2018/03/08	105	12.85	0	0.00	12.83	105	60,554	0.17%	大買/鉅額交易
2018/03/07	15	12.89	30	12.96	12.99	-15	59,847	-0.03%
2018/03/06	30	12.92	0	0.00	12.91	30	60,045	0.05%
2018/03/05	22	12.98	22	13.09	13.11	0	60,872	0.00%
2018/03/02	2	13.05	95	13.09	13.02	-93	60,513	-0.15%
2018/03/01	24	12.94	10	13.01	12.95	14	60,068	0.02%
2018/02/27	30	12.82	6	12.81	12.88	24	59,931	0.04%
2018/02/26	20	12.82	4	12.82	12.88	16	59,455	0.03%
2018/02/23	122	12.98	124	12.94	12.92	-2	59,193	0.00%	大買/大賣/
2018/02/21	131	13.13	101	13.05	13.05	30	59,951	0.05%	大買/大賣/
2018/02/12	1,001	13.40	453	13.41	13.42	548	58,584	0.94%	大買/大賣/鉅額交易
2018/02/09	1	13.69	176	13.56	13.50	-175	58,588	-0.30%	大賣/鉅額交易
2018/02/08	641	13.26	0	0.00	13.25	641	55,753	1.15%	大買/鉅額交易
2018/02/07	375	13.21	4	13.15	13.28	371	55,625	0.67%	大買/鉅額交易
2018/02/06	415	13.31	219	13.41	13.46	196	53,263	0.37%	大買/大賣/鉅額交易
2018/02/05	7	12.82	50	12.85	12.80	-43	46,922	-0.09%
2018/02/02	5	12.60	22	12.64	12.61	-17	46,028	-0.04%
2018/02/01	30	12.53	0	0.00	12.56	30	46,278	0.06%
2018/01/31	7	12.68	14	12.68	12.61	-7	46,030	-0.02%
2018/01/30	10	12.63	2	12.63	12.64	8	45,609	0.02%
2018/01/25	40	12.51	0	0.00	12.58	40	45,216	0.09%
2018/01/24	11	12.58	0	0.00	12.61	11	44,434	0.02%
2018/01/23	2	12.48	0	0.00	12.49	2	44,255	0.00%
2018/01/22	30	12.53	5	12.55	12.50	25	44,034	0.06%
2018/01/19	23	12.59	10	12.62	12.59	13	43,892	0.03%
2018/01/18	68	12.63	13	12.66	12.65	55	43,693	0.13%
2018/01/17	8	12.80	0	0.00	12.77	8	42,663	0.02%
2018/01/16	70	12.83	0	0.00	12.79	70	42,508	0.16%
2018/01/15	8	12.84	0	0.00	12.82	8	42,558	0.02%
2018/01/11	2	12.99	0	0.00	12.99	2	43,148	0.00%
2018/01/10	15	12.96	0	0.00	12.96	15	43,404	0.03%
2018/01/09	6	12.91	0	0.00	12.90	6	43,317	0.01%
2018/01/08	38	12.91	0	0.00	12.91	38	43,717	0.09%
2018/01/05	17	12.94	10	12.93	12.92	7	43,411	0.02%
2018/01/04	44	12.99	0	0.00	12.96	44	43,663	0.10%
2018/01/03	62	13.02	42	13.05	13.02	20	44,237	0.05%
2018/01/02	2	13.19	0	0.00	13.13	2	43,732	0.00%