• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00112.8312.83-141,5500.00%
2024/11/20112.8000.0012.79141,5500.00%
2024/11/1500.00612.6012.66-641,526-0.01%
2024/11/133612.8100.0012.723641,3160.09%
2024/11/12813.154813.0812.97-4040,986-0.10%
2024/11/11813.1300.0013.19840,7460.02%
2024/11/084013.7600.0013.434040,4740.10%
2024/11/0700.006313.3913.47-6340,147-0.16%
2024/11/06813.0900.0013.13839,5430.02%
2024/11/0500.00713.2413.25-739,279-0.02%
2024/11/0100.00113.0212.96-139,4580.00%
2024/10/3000.0020512.7612.76-20539,415-0.52% 大賣/鉅額交易
2024/10/291013.15913.2613.12138,8860.00%
2024/10/28813.09513.1313.13338,2680.01%
2024/10/2400.00113.1613.11-138,1090.00%
2024/10/2300.002413.1813.34-2438,063-0.06%
2024/10/2200.001013.1313.10-1037,766-0.03%
2024/10/213013.32413.1413.072637,9330.07%
2024/10/17713.0100.0013.00737,1920.02%
2024/10/16412.789712.9713.02-9336,837-0.25%
2024/10/151013.141213.3313.10-236,608-0.01%
2024/10/1400.00313.2513.49-336,445-0.01%
2024/10/097713.011112.9913.206634,9320.19%
2024/10/0810214.727014.4513.773232,0210.10% 大買/
2024/10/079114.987415.0215.071727,6560.06%
2024/10/041814.1432314.1914.30-30523,794-1.28% 大賣/鉅額交易
2024/10/017512.7616512.7612.72-9019,638-0.46% 大賣/
2024/09/304012.561812.5712.822219,0200.12%
2024/09/271612.285812.3812.26-4217,385-0.24%
2024/09/2600.001111.8411.81-1115,826-0.07%
2024/09/25611.8200.0011.78615,8960.04%
2024/09/242511.44311.4711.532215,0670.15%
2024/09/231011.13611.1311.13414,5970.03%
2024/09/20210.9600.0010.94214,9510.01%
2024/09/182010.6600.0010.672014,9950.13%
2024/09/16110.5400.0010.55115,2650.01%
2024/09/11810.4900.0010.43815,6730.05%
2024/09/10410.625010.6310.62-4615,566-0.30%
2024/09/092210.7000.0010.652215,6110.14%
2024/09/06110.8200.0010.82115,5390.01%
2024/09/041010.8100.0010.861016,5410.06%
2024/08/26110.9800.0010.97117,6540.01%
2024/08/201011.1600.0011.041018,7160.05%
2024/08/191111.1600.0011.101119,4240.06%
2024/08/14210.9800.0010.97221,1340.01%
2024/08/0900.00311.0611.06-322,619-0.01%
2024/08/0800.00610.9910.98-623,080-0.03%
2024/08/07610.9300.0011.07623,9430.03%
2024/08/0500.0015310.9710.85-15325,027-0.61% 大賣/鉅額交易
2024/07/3100.000.711.0511.21-0.725,4360.00%
2024/07/30511.0100.0011.05525,7600.02%
2024/07/26511.041011.0311.05-526,130-0.02%
2024/07/231011.3400.0011.331026,3950.04%
2024/07/2200.001711.0811.19-1726,703-0.06%
2024/07/19111.1600.0011.16126,8450.00%
2024/07/17811.27111.3211.26726,5990.03%
2024/07/161311.4600.0011.341326,5020.05%
2024/07/154011.862611.8611.871426,2590.05%
2024/07/1200.00511.8511.87-526,040-0.02%
2024/07/11311.7800.0011.78325,7520.01%
2024/07/092011.743711.7611.79-1725,708-0.07%
2024/07/08111.808011.8111.79-7925,766-0.31%
2024/07/0500.00111.9211.92-125,7540.00%
2024/07/04312.073512.0512.01-3225,687-0.12%
2024/07/0300.001912.0011.99-1925,647-0.07%
2024/07/0200.00711.9611.95-725,475-0.03%
2024/06/28111.8000.0011.80125,3610.00%
2024/06/27411.7300.0011.70425,3190.02%
2024/06/26411.8000.0011.85425,1680.02%
2024/06/242211.7900.0011.772224,8110.09%
2024/06/215011.891011.9211.844024,9070.16%
2024/06/2000.00512.0112.00-524,773-0.02%
2024/06/141011.822511.8311.83-1524,932-0.06%
2024/06/121811.6300.0011.641825,2440.07%
2024/06/113911.7700.0011.763925,0490.16%
2024/06/070.712.0900.0012.060.724,8470.00%
2024/06/06212.0800.0012.06224,8280.01%
2024/06/0400.00112.0512.16-124,8620.00%
2024/06/031012.05212.1712.14824,9510.03%
2024/05/30112.050.712.0912.030.325,1480.00%
2024/05/292212.2100.0012.182225,0480.09%
2024/05/28412.341112.2912.29-725,121-0.03%
2024/05/243112.0400.0012.023125,0360.12%
2024/05/232612.1400.0012.092624,9110.10%
2024/05/22112.45512.4612.45-424,616-0.02%
2024/05/21512.3700.0012.32524,5720.02%
2024/05/206012.39112.4012.405924,7860.24%
2024/05/17112.25112.1412.18024,4400.00%
2024/05/16112.0700.0012.10124,2950.00%
2024/05/1500.00411.8511.82-423,920-0.02%
2024/05/14311.95411.9611.95-123,8780.00%
2024/05/1310411.9010711.8212.03-323,796-0.01% 大買/大賣/
2024/05/10311.7300.0011.87323,1250.01%
2024/05/09711.444911.4111.41-4222,281-0.19%
2024/05/08311.301011.3711.26-722,309-0.03%
2024/05/07811.27511.2011.28322,4800.01%
2024/05/060.411.13511.1011.16-4.622,422-0.02%
2024/05/0300.004111.0911.01-4122,456-0.18%
2024/05/02610.851210.9010.96-622,906-0.03%
2024/04/30110.924110.9410.85-4023,316-0.17%
2024/04/2900.003710.8610.94-3723,572-0.16%
2024/04/260.110.721110.7010.76-1124,372-0.04%
2024/04/25110.641110.6110.64-1024,742-0.04%
2024/04/2400.00110.4910.48-125,2500.00%
2024/04/2300.001110.4010.44-1126,952-0.04%
2024/04/1900.002010.3410.33-2026,904-0.07%
2024/04/18610.35210.3110.31426,6700.01%
2024/04/1700.00210.2710.26-226,698-0.01%
2024/04/1600.00310.3110.24-326,772-0.01%
2024/04/150.310.351610.3410.31-15.726,741-0.06%
2024/04/1200.001810.3510.33-1826,832-0.07%
2024/04/1100.002010.4210.45-2026,819-0.07%
2024/04/1000.00510.3910.37-526,780-0.02%
2024/04/0900.00610.3310.33-627,028-0.02%
2024/04/0300.005010.3110.30-5027,035-0.18%
2024/04/021410.33110.3810.301327,0990.05%
2024/03/282210.18510.3010.231727,1030.06%
2024/03/271010.3200.0010.301026,8510.04%
2024/03/262010.4000.0010.362026,8420.07%
2024/03/251010.47210.4810.47826,7040.03%
2024/03/2200.003010.4110.43-3026,691-0.11%
2024/03/211.210.532010.4910.50-18.826,733-0.07%
2024/03/2000.001310.4110.41-1326,880-0.05%
2024/03/1900.00210.4210.42-227,015-0.01%
2024/03/1800.001110.4610.45-1127,297-0.04%
2024/03/15110.3100.0010.25127,2020.00%
2024/03/142010.4300.0010.342027,8300.07%
2024/03/13210.38410.3810.40-228,099-0.01%
2024/03/1200.003310.3210.35-3328,058-0.12%
2024/03/11510.27110.2710.28428,0800.01%
2024/03/08910.2900.0010.32928,4050.03%
2024/03/0700.004310.3210.26-4328,306-0.15%
2024/03/06110.06510.2510.21-428,071-0.01%
2024/03/05310.1000.0010.10328,1900.01%
2024/03/041210.20210.1910.191028,4050.04%
2024/03/01210.17110.2010.23128,2880.00%
2024/02/29510.2600.0010.25528,1080.02%
2024/02/271110.251010.2310.28127,9600.00%
2024/02/2300.001110.4410.41-1127,354-0.04%
2024/02/22510.251410.3010.34-926,877-0.03%
2024/02/2111.410.274410.2510.30-32.626,406-0.12%
2024/02/2000.00129.999.96-1225,499-0.05%
2024/02/19259.8879.909.891825,2220.07%
2024/02/1500.0049.609.60-424,606-0.02%
2024/02/0529.5000.009.56224,2990.01%
2024/02/02129.6400.009.591223,8230.05%
2024/02/01249.5629.679.662223,5810.09%
2024/01/31259.6200.009.622523,3040.11%
2024/01/30199.7359.739.701422,9190.06%
2024/01/2900.00310.009.95-322,333-0.01%
2024/01/2699.973510.009.98-2621,969-0.12%
2024/01/25109.88179.9610.01-721,537-0.03%
2024/01/2432.29.5500.009.5132.220,6620.16%
2024/01/2300.0039.279.42-319,990-0.02%
2024/01/2251.79.4400.009.3051.719,4210.27%
2024/01/19509.6000.009.565018,1240.28%
2024/01/1864.29.6500.009.6164.217,3790.37%
2024/01/17110.49.8800.009.78110.416,4900.67% 大買/鉅額交易
2024/01/16210.281010.3510.27-814,739-0.05%
2024/01/150.110.3400.0010.330.114,5820.00%
2024/01/1200.001510.3410.32-1514,577-0.10%
2024/01/1110210.2500.0010.3410214,5810.70% 大買/鉅額交易
2024/01/081610.351610.4410.32014,1500.00%
2024/01/052110.5000.0010.482113,9320.15%
2024/01/04410.43510.4310.42-113,904-0.01%
2024/01/031010.4100.0010.481013,6960.07%
2024/01/02210.4000.0010.38213,3750.01%
2023/12/2900.001710.3510.36-1713,268-0.13%
2023/12/28310.22110.2510.31213,2160.02%
2023/12/251310.2300.0010.211313,4090.10%
2023/12/22210.2300.0010.23213,3570.01%
2023/12/21810.1400.0010.23813,2210.06%
2023/12/20210.221210.2210.21-1013,119-0.08%
2023/12/1800.003010.2510.25-3012,996-0.23%
2023/12/1500.00210.2010.28-212,812-0.02%
2023/12/141410.1300.0010.121412,4400.11%
2023/12/13910.2000.0010.15912,1440.07%
2023/12/12210.1200.0010.21211,8530.02%
2023/12/1125.210.0200.0010.0325.211,7630.21%
2023/12/081610.171010.1410.15610,9940.05%
2023/12/0724.410.2700.0010.2324.410,5490.23%
2023/12/0531.510.2900.0010.2631.510,0200.31%
2023/12/0416.210.403010.3910.39-13.89,505-0.15%
2023/12/012610.3800.0010.42269,3730.28%
2023/11/3023.310.4100.0010.4023.39,2810.25%
2023/11/293110.5000.0010.45319,1440.34%
2023/11/28810.602010.6010.62-128,462-0.14%
2023/11/241810.7100.0010.71188,3870.21%
2023/11/221110.6300.0010.65118,5690.13%
2023/11/200.310.7100.0010.710.38,6400.00%
2023/11/17810.739010.7010.71-828,653-0.95%
2023/11/150.210.8200.0010.830.29,1760.00%
2023/11/14410.6400.0010.6649,2740.04%
2023/11/13610.5600.0010.5969,6020.06%
2023/11/10510.62110.6210.6249,7360.04%
2023/11/08210.7100.0010.73210,4620.02%
2023/11/07810.7800.0010.79810,6440.08%
2023/11/06310.86110.8810.87210,7850.02%
2023/11/03310.7500.0010.79310,8830.03%
2023/11/021110.7700.0010.741111,0190.10%
2023/11/01410.6900.0010.73411,1960.04%
2023/10/314410.7600.0010.674411,3640.39%
2023/10/26710.6300.0010.62712,7290.05%
2023/10/253010.73510.7710.712513,1250.19%
2023/10/231110.4800.0010.461113,4690.08%
2023/10/20910.57810.5710.55113,7630.01%
2023/10/165010.8200.0010.815014,7200.34%
2023/10/113010.7800.0010.753016,6930.18%
2023/10/061010.6800.0010.701016,7790.06%
2023/10/051110.5600.0010.581116,8580.07%
2023/10/0400.00410.5610.57-416,984-0.02%
2023/10/034610.6600.0010.614617,2740.27%
2023/09/282010.8800.0010.862017,4570.11%
2023/09/26210.9000.0010.88217,7700.01%
2023/09/25310.9600.0010.96317,9410.02%
2023/09/21310.9400.0010.92318,1770.02%
2023/09/20511.0200.0011.00518,2400.03%
2023/09/18110.9200.0010.90118,6010.01%
2023/09/153011.0300.0011.003018,7960.16%
2023/09/12110.9200.0010.92119,0140.01%
2023/09/11110.90510.8810.96-419,226-0.02%
2023/09/07111.0000.0011.01119,5830.01%
2023/09/05311.1000.0011.12319,7430.02%
2023/08/30811.0000.0010.99820,6870.04%
2023/08/29510.841310.9510.96-821,161-0.04%
2023/08/28110.9000.0010.84121,5290.00%
2023/08/24710.6400.0010.69722,7000.03%
2023/08/23610.6300.0010.65623,0090.03%
2023/08/22210.505010.5110.54-4823,454-0.20%
2023/08/2122.110.6500.0010.6122.124,4830.09%
2023/08/18410.8900.0010.82425,0640.02%
2023/08/171110.8700.0010.871125,2780.04%
2023/08/161110.94210.9410.94925,1480.04%
2023/08/151711.05811.0211.02925,2580.04%
2023/08/142511.062511.0511.04025,1500.00%
2023/08/11311.2500.0011.29324,6840.01%
2023/08/10211.3600.0011.35224,6090.01%
2023/08/09111.4000.0011.40124,7260.00%
2023/08/07311.5100.0011.52324,8340.01%
2023/08/021111.63511.7011.54625,1580.02%
2023/08/01111.753011.7511.72-2925,170-0.12%
2023/07/3100.00311.8611.83-325,129-0.01%
2023/07/28211.622111.5811.61-1924,479-0.08%
2023/07/27511.4200.0011.43524,1090.02%
2023/07/24411.0400.0011.01423,3740.02%
2023/07/21111.0700.0011.08123,1340.00%
2023/07/20611.0500.0011.09623,1090.03%
2023/07/198510.9600.0010.968522,9980.37%
2023/07/1885.411.0900.0011.0385.422,5600.38%
2023/07/171811.5600.0011.581821,2010.08%
2023/07/141311.571611.5611.57-320,872-0.01%
2023/07/13111.6100.0011.61120,7080.00%
2023/07/11511.53311.5611.53220,6580.01%
2023/07/10711.4700.0011.43720,5240.03%
2023/07/07211.4600.0011.52220,2550.01%
2023/07/061111.6000.0011.601120,0510.05%
2023/07/05711.821011.7911.78-319,680-0.02%
2023/06/30311.7000.0011.70319,5570.02%
2023/06/261111.43111.4311.461020,5670.05%
2023/06/21911.6400.0011.62920,2980.04%
2023/06/201011.7100.0011.701020,1190.05%
2023/06/151311.7100.0011.721319,9240.07%
2023/06/1400.002611.7511.72-2619,716-0.13%
2023/06/134111.713511.6911.71619,6440.03%
2023/06/12311.741011.7611.76-719,475-0.04%
2023/06/0900.00211.7211.75-219,827-0.01%
2023/06/083211.6300.0011.673219,8920.16%
2023/06/071011.632011.6511.64-1020,025-0.05%
2023/06/052111.5800.0011.532119,8210.11%
2023/06/021411.4800.0011.501419,6320.07%
2023/06/016111.2700.0011.306119,2790.32%
2023/05/312611.2700.0011.252618,9480.14%
2023/05/3011911.4600.0011.3711918,4350.65% 大買/鉅額交易
2023/05/292011.5800.0011.572017,9270.11%
2023/05/261311.5600.0011.561317,7870.07%
2023/05/2513811.6300.0011.5813817,4330.79% 大買/鉅額交易
2023/05/2413511.9100.0011.8713516,3250.83% 大買/鉅額交易
2023/05/23712.133012.0812.07-2315,557-0.15%
2023/05/22812.1900.0012.18815,3290.05%
2023/05/1900.00212.3012.20-215,216-0.01%
2023/05/18112.28112.3112.32014,9480.00%
2023/05/17312.2700.0012.27315,0080.02%
2023/05/16112.4200.0012.36114,9640.01%
2023/05/15112.2100.0012.26115,1380.01%
2023/05/122712.4400.0012.342714,9580.18%
2023/05/11612.6200.0012.54614,7490.04%
2023/05/0800.001112.7012.72-1114,557-0.08%
2023/05/053012.5100.0012.503014,7750.20%
2023/05/0200.00412.3412.32-414,828-0.03%
2023/04/2800.001812.3312.30-1814,899-0.12%
2023/04/26112.0200.0012.14115,6600.01%
2023/04/25312.151012.1812.08-715,774-0.04%
2023/04/2400.00112.2112.20-116,097-0.01%
2023/04/21212.2500.0012.25216,0150.01%
2023/04/2000.00712.2812.27-715,957-0.04%
2023/04/191012.3400.0012.301015,9650.06%
2023/04/1800.001012.3412.34-1015,913-0.06%
2023/04/14212.15412.1412.13-215,744-0.01%
2023/04/07511.872.111.8811.902.915,4360.02%
2023/04/06711.8700.0011.84715,3450.05%
2023/03/311411.9800.0011.951415,0780.09%
2023/03/30811.8300.0011.85814,8590.05%
2023/03/28511.8500.0011.86514,3470.03%
2023/03/27911.9300.0011.93914,0180.06%
2023/03/24812.1400.0012.13813,4030.06%
2023/03/23612.1000.0012.12613,3090.05%
2023/03/2200.002812.0712.12-2813,217-0.21%
2023/03/15312.0200.0012.03312,8460.02%
2023/03/14511.9400.0011.93512,7700.04%
2023/03/13112.0100.0012.10112,2730.01%
2023/03/1014.112.0800.0012.0914.112,1200.12%
2023/03/091012.3900.0012.331011,7860.08%
2023/03/08512.3600.0012.33511,7060.04%
2023/03/07112.59612.5812.58-511,613-0.04%
2023/03/035812.3000.0012.365811,2300.52%
2023/03/021.812.27212.2912.26-0.211,0860.00%
2023/03/015812.061012.1512.124810,9440.44%
2023/02/242112.094212.0912.10-2110,685-0.20%
2023/02/231512.2600.0012.261510,3690.14%
2023/02/22212.2800.0012.31210,2360.02%
2023/02/2100.00412.3812.36-410,102-0.04%
2023/02/20312.131512.1512.26-129,909-0.12%
2023/02/17512.1000.0012.1059,8010.05%
2023/02/16512.153012.1412.16-259,810-0.25%
2023/02/15712.1400.0012.1079,7780.07%
2023/02/141212.2300.0012.22129,6160.12%
2023/02/1300.00212.2512.20-29,536-0.02%
2023/02/101812.1400.0012.14189,2520.19%
2023/02/09612.1200.0012.1569,2410.06%
2023/02/08112.0300.0012.0919,2160.01%
2023/02/07112.0000.0012.0219,1070.01%
2023/02/06411.9200.0011.9249,0710.04%
2023/02/033412.12112.0312.03338,8650.37%
2023/02/023712.4400.0012.34378,6090.43%
2023/02/013012.3400.0012.37308,4910.35%
2023/01/31412.47112.4612.3438,3830.04%
2023/01/17812.4900.0012.4088,0880.10%
2023/01/16212.7900.0012.8527,7670.03%
2023/01/131112.692512.6612.72-147,383-0.19%
2023/01/11512.6200.0012.6256,8340.07%
2023/01/10312.55412.5412.56-16,800-0.01%
2023/01/0900.001012.5912.59-106,784-0.15%
2023/01/06212.51712.5312.50-56,695-0.07%
2023/01/05312.506512.5112.50-626,681-0.93%
2023/01/0400.007412.1812.29-746,626-1.12%
2023/01/0300.00212.0612.06-26,639-0.03%
2022/12/3000.00312.0211.97-36,673-0.04%
2022/12/29111.9200.0011.9416,6250.02%
2022/12/281512.022512.0212.03-106,662-0.15%
2022/12/2200.001111.8711.87-117,055-0.16%
2022/12/1900.001112.0211.90-117,568-0.15%
2022/12/1600.001112.0012.00-117,542-0.15%
2022/12/15111.8100.0011.8617,5330.01%
2022/12/1200.00811.9511.94-87,645-0.10%
2022/12/0900.00211.9611.97-27,672-0.03%
2022/12/08111.6500.0011.7317,5980.01%
2022/12/07211.80211.8611.8607,6450.00%
2022/12/061011.7900.0011.75107,7090.13%
2022/12/0500.00211.7711.74-27,712-0.03%
2022/12/02111.4900.0011.4917,7180.01%
2022/11/301011.7000.0011.68107,6730.13%
2022/11/2900.00311.6011.57-37,673-0.04%
2022/11/211110.9700.0011.00117,8830.14%
2022/11/17211.0300.0011.0728,1270.02%
2022/11/16111.2100.0011.2018,1590.01%
2022/11/15111.04211.2011.25-18,186-0.01%
2022/11/141011.0600.0011.03108,1730.12%
2022/11/10110.4900.0010.4018,1940.01%
2022/11/09510.6300.0010.5858,2780.06%
2022/11/0700.00110.5110.66-18,473-0.01%
2022/11/04210.2900.0010.4328,5150.02%
2022/11/03110.0500.0010.0918,7900.01%
2022/11/0149.8800.009.9348,9750.04%
2022/10/3110.210.0300.009.9910.28,9360.11%
2022/10/27110.4800.0010.4718,8650.01%
2022/10/24210.6500.0010.59210,0780.02%
2022/10/14110.7200.0010.85110,6210.01%
2022/10/12110.7000.0010.61110,7600.01%
2022/10/07211.0100.0011.00211,7200.02%
2022/10/06111.2000.0011.20112,0600.01%
2022/10/031110.93110.9110.881012,4990.08%
2022/09/30210.9100.0010.95212,4890.02%
2022/09/28611.1600.0011.13612,4680.05%
2022/09/2700.00511.3311.35-512,407-0.04%
2022/09/26111.4800.0011.48112,1670.01%
2022/09/22111.6000.0011.61112,0260.01%
2022/09/211.211.76311.7011.73-1.811,937-0.01%
2022/09/19211.8000.0011.81211,8610.02%
2022/09/16111.9300.0011.93111,7840.01%
2022/09/14211.9100.0011.91211,6920.02%
2022/09/13212.0300.0012.02211,6170.02%
2022/09/0800.00211.8011.74-211,505-0.02%
2022/09/07211.75311.7711.76-111,550-0.01%
2022/09/062011.7700.0011.792011,5390.17%
2022/09/05211.6500.0011.71211,4810.02%
2022/09/022211.7000.0011.702211,4260.19%
2022/08/31111.7000.0011.79111,2690.01%
2022/08/305.311.7400.0011.745.311,2000.05%
2022/08/29611.7100.0011.71611,0800.05%
2022/08/26211.771011.7611.77-810,994-0.07%
2022/08/251011.6500.0011.631010,8730.09%
2022/08/24611.5800.0011.59610,8360.06%
2022/08/23311.7600.0011.76310,5360.03%
2022/08/22511.8100.0011.78510,5040.05%
2022/08/16211.6800.0011.6629,9860.02%
2022/08/15511.7700.0011.7059,8990.05%
2022/08/111211.5900.0011.61129,7400.12%
2022/08/101411.6000.0011.52149,5940.15%
2022/08/08111.7000.0011.7119,0940.01%
2022/08/043111.5200.0011.52318,8150.35%
2022/08/03311.5100.0011.4938,7180.03%
2022/08/022311.591111.5411.53128,5660.14%
2022/08/013611.8200.0011.77368,1210.44%
2022/07/293411.931512.0211.90197,6190.25%
2022/07/28211.9900.0012.0127,3620.03%
2022/07/27311.9600.0011.9937,3170.04%
2022/07/2600.00212.0012.02-27,439-0.03%
2022/07/25711.90311.9011.8947,4440.05%
2022/07/2222.311.9700.0011.9122.37,3910.30%
2022/07/219.312.06512.1312.054.36,9840.06%
2022/07/20612.1500.0012.1366,9330.09%
2022/07/195.412.0900.0012.085.46,9790.08%
2022/07/183.312.0300.0012.163.36,9190.05%
2022/07/1552313.0000.0013.005236,6967.81% 大買/鉅額交易
2022/07/147.213.0400.0013.047.25,9010.12%
2022/07/1320.213.2600.0013.2220.25,6610.36%
2022/07/12113.2500.0013.2815,4700.02%
2022/07/1136.213.2900.0013.2536.25,3950.67%
2022/07/081013.4400.0013.43105,2230.19%
2022/07/071313.3000.0013.37135,1420.25%
2022/07/063313.4000.0013.31335,1880.64%
2022/07/05413.6000.0013.5845,1330.08%
2022/07/04713.4600.0013.4775,2170.13%
2022/06/30213.5600.0013.5926,1090.03%
2022/06/29113.4600.0013.5316,1140.02%
2022/06/28313.4000.0013.4436,2390.05%
2022/06/24113.3000.0013.2816,3290.02%
2022/06/2212013.3200.0013.311206,5391.83% 大買/鉅額交易
2022/06/170.313.261413.2113.26-13.76,817-0.20%
2022/06/16313.4300.0013.3436,9190.04%
2022/06/13113.5600.0013.5718,1460.01%
2022/06/10213.7700.0013.7229,2030.02%
2022/06/0900.006013.8713.83-609,719-0.62%
2022/05/31213.6700.0013.69211,4510.02%
2022/05/30313.6900.0013.66311,5010.03%
2022/05/24113.8300.0013.79112,1450.01%
2022/05/12113.4100.0013.32112,7890.01%
2022/05/0900.00113.5113.51-113,472-0.01%
2022/05/06113.8000.0013.70113,4560.01%
2022/05/04114.0300.0014.00113,5220.01%
2022/05/0300.00213.9414.13-213,606-0.01%
2022/04/29613.8800.0013.88613,7100.04%
2022/04/2800.001613.9013.78-1613,825-0.12%
2022/04/27113.4000.0013.50113,8830.01%
2022/04/25213.6800.0013.62214,2720.01%
2022/04/22813.7300.0013.88814,4520.06%
2022/04/21913.97214.0113.88714,4280.05%
2022/04/18114.1500.0014.15114,3710.01%
2022/04/13114.1200.0014.17114,5940.01%
2022/04/12114.0900.0014.22114,8320.01%
2022/04/1100.002214.3814.17-2214,855-0.15%
2022/04/08114.3100.0014.40114,7770.01%
2022/04/07614.21314.3214.13314,6170.02%
2022/04/0600.002114.2814.41-2114,510-0.14%
2022/04/0100.00113.8413.93-113,878-0.01%
2022/03/30113.8200.0013.86114,0270.01%
2022/03/28113.5700.0013.76114,3130.01%
2022/03/2400.001113.6613.78-1114,340-0.08%
2022/03/231113.7200.0013.751114,4610.08%
2022/03/2200.000.213.6913.70-0.214,4160.00%
2022/03/211.113.4600.0013.421.114,3460.01%
2022/03/180.213.3600.0013.420.214,3750.00%
2022/03/17113.101413.1813.23-1314,292-0.09%
2022/03/1628.312.2600.0012.4028.314,0310.20%
2022/03/153112.6800.0012.493113,5560.23%
2022/03/142213.2600.0013.182212,5400.18%
2022/03/11813.4600.0013.44812,0940.07%
2022/03/100.213.7800.0013.780.211,7160.00%
2022/03/091513.7300.0013.511511,8610.13%
2022/03/0820.213.8400.0013.7820.211,4650.18%
2022/03/07413.92313.9414.00111,2400.01%
2022/03/04114.0000.0014.04111,2090.01%
2022/03/03714.1000.0014.08711,2050.06%
2022/03/02314.0400.0014.04311,2660.03%
2022/03/01214.1600.0014.08211,2370.02%
2022/02/252514.0700.0014.052511,1630.22%
2022/02/24314.131014.1214.12-710,998-0.06%
2022/02/22114.2000.0014.22110,9720.01%
2022/02/211414.3800.0014.361410,9670.13%
2022/02/17614.33614.3114.31011,1330.00%
2022/02/140.714.5800.0014.520.711,7540.01%
2022/02/111.214.552314.5714.79-21.812,334-0.18%
2022/02/1000.00614.5014.58-612,617-0.05%
2022/02/08214.1700.0014.16213,7210.01%
2022/02/072714.1800.0014.172714,0940.19%
2022/01/26414.2200.0014.17414,3110.03%
2022/01/25114.3200.0014.24114,7220.01%
2022/01/24214.39914.3914.43-714,831-0.05%
2022/01/210.114.341314.2814.29-12.914,878-0.09%
2022/01/20114.31314.2314.31-214,839-0.01%
2022/01/192.214.0800.0014.132.214,9120.01%
2022/01/181113.8900.0013.971115,0110.07%
2022/01/175.614.1800.0014.135.614,7040.04%
2022/01/14214.2700.0014.28214,4270.01%
2022/01/13114.4400.0014.40114,3600.01%
2022/01/12114.4700.0014.41114,2860.01%
2022/01/11514.40814.3514.40-314,247-0.02%
2022/01/05614.2200.0014.22613,9000.04%
2022/01/04114.5200.0014.51113,6670.01%
2022/01/032014.4000.0014.402013,6220.15%
2021/12/2800.00214.5614.47-213,763-0.01%
2021/12/27514.55914.5314.56-413,759-0.03%
2021/12/241014.504114.5214.54-3113,736-0.23%
2021/12/23414.4100.0014.45413,4840.03%
2021/12/22214.18514.1914.14-313,228-0.02%
2021/12/202.214.0700.0014.082.213,3370.02%
2021/12/174.714.231714.2514.34-12.313,225-0.09%
2021/12/1600.00214.2114.23-213,276-0.02%
2021/12/142114.182014.2413.99113,4800.01%
2021/12/09514.2800.0014.29513,8110.04%
2021/12/0800.00514.0414.04-513,604-0.04%
2021/12/07113.9900.0014.00113,6000.01%
2021/12/06113.981514.0914.01-1413,558-0.10%
2021/12/03313.8800.0014.06313,4780.02%
2021/12/02213.7400.0013.77213,2020.02%
2021/12/01113.5700.0013.75113,3510.01%
2021/11/30413.5900.0013.60413,5960.03%
2021/11/29313.5800.0013.65313,5930.02%
2021/11/26413.7600.0013.69413,6970.03%
2021/11/24313.7600.0013.79313,5880.02%
2021/11/23213.7400.0013.73213,5500.01%
2021/11/22113.7000.0013.70113,5430.01%
2021/11/19813.6400.0013.64813,5490.06%
2021/11/181.713.6600.0013.691.713,4450.01%
2021/11/17113.7900.0013.76113,3890.01%
2021/11/16213.7100.0013.74213,5040.01%
2021/11/151213.7600.0013.711213,4550.09%
2021/11/12313.951013.9613.91-713,157-0.05%
2021/11/11413.7500.0013.81412,9620.03%
2021/11/1027.713.4600.0013.4027.712,6500.22%
2021/11/091913.5800.0013.571912,0070.16%
2021/11/083813.7300.0013.713811,2860.34%
2021/11/054213.8900.0013.864210,6690.39%
2021/11/0417.313.9700.0013.9417.310,2040.17%
2021/11/032213.9500.0014.012210,0970.22%
2021/11/02814.0400.0014.01810,0820.08%
2021/11/011114.0400.0014.10119,8510.11%
2021/10/291314.1200.0014.13139,8870.13%
2021/10/28414.2200.0014.2149,7810.04%
2021/10/27514.2100.0014.2359,9150.05%
2021/10/264.614.3900.0014.294.69,9100.05%
2021/10/201.714.5000.0014.491.711,0770.02%
2021/10/180.214.4400.0014.420.211,3660.00%
2021/10/15914.3800.0014.46911,6640.08%
2021/10/14314.5800.0014.60312,2930.02%
2021/10/12214.56214.5914.55014,0370.00%
2021/10/07114.842014.7314.92-1914,923-0.13%
2021/10/0600.001514.5914.75-1515,111-0.10%
2021/10/0500.002814.4214.56-2815,488-0.18%
2021/09/28114.4700.0014.64117,9420.01%
2021/09/2700.004214.4414.35-4217,971-0.23%
2021/09/24214.6300.0014.57217,9730.01%
2021/09/2300.00214.5714.53-218,139-0.01%
2021/09/22214.0700.0014.12218,0320.01%
2021/09/171114.2000.0014.181117,9740.06%
2021/09/1614.714.451014.5814.244.717,8310.03%
2021/09/15214.8000.0014.73217,3760.01%
2021/09/1400.003915.0515.04-3917,265-0.23%
2021/09/1000.00315.0015.00-317,530-0.02%
2021/09/0900.00314.9514.94-317,835-0.02%
2021/09/07214.93314.9114.93-118,082-0.01%
2021/09/0300.00415.0815.06-418,007-0.02%
2021/09/0100.00614.6714.73-617,522-0.03%
2021/08/271014.4200.0014.421017,2520.06%
2021/08/2600.00214.4914.43-217,241-0.01%
2021/08/25114.33714.4114.43-617,183-0.03%
2021/08/203.713.9500.0013.863.717,0670.02%
2021/08/18414.0200.0014.20416,7880.02%
2021/08/13514.3000.0014.30516,5820.03%
2021/08/11414.2000.0014.34416,4660.02%
2021/08/091613.8500.0014.081616,2920.10%
2021/08/062313.8900.0013.892316,0260.14%
2021/08/05613.9600.0013.96615,8230.04%
2021/08/04313.9800.0014.03315,8230.02%
2021/08/03314.0200.0013.96315,7150.02%
2021/08/02813.9100.0014.05815,5300.05%
2021/07/30513.9600.0013.92515,3850.03%
2021/07/29213.9800.0014.05215,2410.01%
2021/07/281513.9200.0013.881515,0730.10%
2021/07/27214.1700.0014.15214,7710.01%
2021/07/261114.3300.0014.261114,8840.07%
2021/07/23214.52114.5314.50114,4820.01%
2021/07/22114.581014.5114.61-914,626-0.06%
2021/07/21914.4300.0014.42914,8960.06%
2021/07/2017.714.5700.0014.4917.714,7760.12%
2021/07/1922.314.8000.0014.7622.314,0500.16%
2021/07/163914.9000.0014.923913,4390.29%
2021/07/155.715.5100.0015.595.712,6650.05%
2021/07/14415.4200.0015.42412,1760.03%
2021/07/132215.4600.0015.452211,7400.19%
2021/07/12515.4600.0015.48511,4180.04%
2021/07/091615.4100.0015.441611,0130.15%
2021/07/081715.591015.5715.56710,5900.07%
2021/07/071115.6100.0015.611110,1490.11%
2021/07/0638.615.6700.0015.7038.69,7720.40%
2021/07/052115.7900.0015.80219,2660.23%
2021/07/021315.621.515.6115.6111.58,6940.13%
2021/07/01315.64215.6215.6418,6550.01%
2021/06/301515.7000.0015.68158,5820.17%
2021/06/22415.4900.0015.5348,8350.05%
2021/06/211815.4700.0015.51189,0680.20%
2021/06/181215.6500.0015.63129,0320.13%
2021/06/171015.7300.0015.71108,7350.11%
2021/06/16915.8600.0015.8798,6710.10%
2021/06/15415.9300.0015.9448,6460.05%
2021/06/111016.0300.0016.01108,5940.12%
2021/06/08116.0000.0016.0018,9640.01%
2021/06/041.616.0700.0016.051.69,1730.02%
2021/06/02116.0900.0016.0919,4250.01%
2021/05/31216.2100.0016.1329,8380.02%
2021/05/2600.00116.1016.10-110,562-0.01%
2021/05/2400.001116.0116.00-1111,271-0.10%
2021/05/1700.00115.9415.92-113,371-0.01%
2021/05/13115.91715.9015.92-615,549-0.04%
2021/05/12315.9400.0016.00315,6810.02%
2021/05/0700.00216.2116.20-215,915-0.01%
2021/05/060.616.03416.0015.99-3.416,055-0.02%
2021/05/05216.0000.0015.98216,2390.01%
2021/05/03715.9300.0015.85716,5250.04%
2021/04/2915.516.0400.0016.0815.516,3360.09%
2021/04/28716.0100.0015.99716,4480.04%
2021/04/27916.08316.0816.05616,3150.04%
2021/04/26316.1800.0016.18316,1290.02%
2021/04/22316.26516.2516.22-216,338-0.01%
2021/04/21216.3200.0016.30216,4040.01%
2021/04/2000.002016.4016.41-2016,511-0.12%
2021/04/191016.3700.0016.401016,7490.06%
2021/04/142016.26416.2816.311617,5300.09%
2021/04/13216.2700.0016.25217,7590.01%
2021/04/12116.2500.0016.27118,0510.01%
2021/04/09116.3500.0016.35118,2990.01%
2021/04/07316.40216.4216.41118,9450.01%
2021/04/060.916.5000.0016.470.919,2370.00%
2021/04/0100.00116.3416.32-119,626-0.01%
2021/03/3000.001216.2916.40-1220,432-0.06%
2021/03/29316.29916.2016.18-620,561-0.03%
2021/03/251115.79115.8715.811021,3510.05%
2021/03/241115.97516.0215.90621,4440.03%
2021/03/23316.15216.2016.12121,2130.00%
2021/03/22416.24116.2416.24321,3590.01%
2021/03/19516.1400.0016.11521,9580.02%
2021/03/18216.2300.0016.25222,2740.01%
2021/03/17516.1700.0016.13522,8930.02%
2021/03/16116.1400.0016.14123,5510.00%
2021/03/15116.03316.1216.11-224,398-0.01%
2021/03/12216.0900.0016.09225,1420.01%
2021/03/1100.00215.9716.02-225,824-0.01%
2021/03/081.615.8400.0015.741.629,0800.01%
2021/03/053.315.5800.0015.723.330,3780.01%
2021/03/04115.7000.0015.71131,2000.00%
2021/03/031015.8000.0015.871032,5200.03%
2021/03/02215.7100.0015.68234,8000.01%
2021/02/26615.7200.0015.72636,6600.02%
2021/02/25215.74315.9115.90-137,4180.00%
2021/02/24215.7900.0015.81239,7260.01%
2021/02/23215.9200.0015.95241,1840.00%
2021/02/223915.92115.8915.983845,2060.08%
2021/02/19415.68115.7315.73350,0890.01%
2021/02/182116.16216.0215.891955,7470.03%
2021/02/17215.66315.8215.94-160,9890.00%
2021/02/054215.12115.1215.114172,6640.06%
2021/02/041215.3600.0015.261272,7540.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音