卜蜂 (1215)-福勝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	104.50	0	0.00	103.50	0.2	438	0.05%
2024/04/15	0.2	106.00	0	0.00	105.00	0.2	429	0.05%
2024/04/09	0	0.00	2	109.50	110.50	-2	421	-0.47%
2024/04/02	1	113.50	0	0.00	114.00	1	403	0.25%
2024/03/29	0	0.00	1	112.50	112.00	-1	392	-0.25%
2024/03/27	2	108.50	1	107.00	109.00	1	378	0.26%
2024/03/12	0	0.00	2	100.20	101.50	-2	324	-0.62%
2024/03/05	0	0.00	1.1	98.82	99.10	-1.1	306	-0.36%
2024/02/02	0	0.00	0.1	96.00	96.00	-0.1	287	-0.02%
2024/01/23	0	0.00	1	94.90	94.90	-1	287	-0.35%
2024/01/19	1	94.70	0	0.00	95.00	1	288	0.35%
2024/01/18	0	0.00	1	94.90	95.30	-1	284	-0.35%
2023/12/13	0	0.00	1	94.10	94.00	-1	373	-0.27%
2023/11/24	0	0.00	1	94.10	93.80	-1	542	-0.18%
2023/11/21	0	0.00	1	93.30	93.30	-1	561	-0.18%
2023/11/20	1	92.90	0.1	92.80	93.00	0.9	562	0.16%
2023/10/24	1	92.00	0	0.00	92.00	1	742	0.13%
2023/10/11	0	0.00	10	94.40	95.30	-10	816	-1.22%
2023/10/04	11	93.66	0	0.00	93.40	11	824	1.33%
2023/10/02	3.1	93.59	0	0.00	93.50	3.1	826	0.38%
2023/09/28	2	94.55	0	0.00	94.10	2	823	0.24%
2023/09/22	0.2	95.90	0.1	95.60	95.30	0.1	890	0.01%
2023/09/19	1	97.20	1	97.00	96.50	0	920	0.00%
2023/09/18	1	97.80	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	2	99.00	98.20	-2	934	-0.21%
2023/09/14	0	0.00	1	97.90	97.50	-1	965	-0.10%
2023/09/13	1	97.70	28	98.64	100.50	-27	963	-2.80%
2023/09/12	0.1	97.30	1	97.00	97.80	-0.9	962	-0.09%
2023/09/06	7	96.81	0.2	96.80	96.60	6.8	1,029	0.66%
2023/09/04	20	97.40	0	0.00	97.50	20	1,050	1.90%
2023/09/01	2	97.40	1	97.80	97.40	1	1,062	0.09%
2023/08/29	0	0.00	4	96.80	96.80	-4	1,065	-0.38%
2023/08/28	1	97.60	5	96.44	95.50	-4	1,063	-0.38%
2023/08/25	4	96.60	0	0.00	96.30	4	1,061	0.38%
2023/08/24	4	95.60	2	96.00	96.90	2	1,069	0.19%
2023/08/22	2	96.20	0	0.00	95.60	2	1,093	0.18%
2023/08/17	0	0.00	2.3	96.39	96.80	-2.3	1,100	-0.21%
2023/08/16	0	0.00	8	96.45	96.90	-8	1,105	-0.72%
2023/08/15	5	93.50	0	0.00	94.30	5	1,075	0.47%
2023/08/14	3	92.93	1	93.10	92.90	2	1,082	0.18%
2023/08/11	0	0.00	1	93.00	92.80	-1	1,090	-0.09%
2023/08/10	1	93.50	0	0.00	93.00	1	1,100	0.09%
2023/08/09	0	0.00	3	94.10	94.30	-3	1,111	-0.27%
2023/08/08	1.7	94.86	0	0.00	93.80	1.7	1,114	0.15%
2023/08/02	0.1	93.00	0	0.00	93.30	0.1	1,233	0.00%
2023/08/01	1.2	93.92	0	0.00	94.60	1.2	1,253	0.10%
2023/07/04	1	90.20	0	0.00	90.60	1	1,805	0.06%
2023/06/30	1	94.80	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	0.00	5	95.10	95.70	-5	1,764	-0.28%
2023/06/15	0	0.00	2	96.00	96.00	-2	1,548	-0.13%
2023/06/14	3	94.20	1	95.00	95.00	2	1,511	0.13%
2023/06/12	0	0.00	4	93.05	92.60	-4	1,490	-0.27%
2023/06/09	0	0.00	0.5	93.20	93.40	-0.5	1,495	-0.03%
2023/06/08	4	93.10	0	0.00	93.00	4	1,508	0.27%
2023/06/01	1	90.20	0	0.00	90.70	1	1,640	0.06%
2023/05/31	2.2	89.75	0	0.00	89.80	2.2	1,663	0.13%
2023/05/30	0.3	90.70	0	0.00	89.60	0.3	1,741	0.02%
2023/05/26	1.4	90.14	0	0.00	89.90	1.4	1,904	0.07%
2023/05/18	0.3	92.10	0	0.00	92.00	0.3	1,849	0.02%
2023/05/10	1	95.80	1	94.20	94.90	0	1,755	0.00%
2023/05/08	1	98.00	3	98.23	98.90	-2	1,645	-0.12%
2023/05/05	1.2	97.48	2	99.40	99.10	-0.8	1,614	-0.05%
2023/05/04	6	98.75	5.5	99.55	97.90	0.5	1,571	0.03%
2023/05/03	1	94.20	1	94.40	94.60	0	1,445	0.00%
2023/05/02	1	93.20	4	94.78	93.70	-3	1,423	-0.21%
2023/04/28	0.3	90.20	0	0.00	90.00	0.3	1,384	0.02%
2023/04/26	0	0.00	1	90.00	90.00	-1	1,359	-0.07%
2023/04/25	0.2	90.15	0	0.00	90.60	0.2	1,346	0.01%
2023/04/21	0.1	91.30	3	92.20	93.00	-2.9	1,257	-0.23%
2023/04/20	1.3	92.00	0	0.00	92.30	1.3	1,228	0.10%
2023/04/19	0	0.00	1	94.20	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	1	95.80	94.90	-1	1,170	-0.09%
2023/04/17	1.1	93.94	39.2	92.79	95.00	-38.1	1,119	-3.40%
2023/04/14	0.4	88.60	5	88.90	88.80	-4.6	1,037	-0.44%
2023/04/13	0	0.00	1	86.50	86.90	-1	994	-0.10%
2023/04/06	1	85.20	1.1	84.78	84.90	-0.1	949	-0.01%
2023/03/28	1	82.20	0	0.00	82.50	1	938	0.11%
2023/03/15	2	82.40	0	0.00	82.30	2	926	0.22%
2023/03/13	0	0.00	2	82.10	82.60	-2	913	-0.22%
2023/03/10	6	84.73	1	83.60	83.60	5	886	0.56%
2023/03/09	0	0.00	4	85.30	85.00	-4	849	-0.47%
2023/03/07	1	84.00	0	0.00	83.60	1	792	0.13%
2023/03/03	0	0.00	35	83.03	82.90	-35	711	-4.92%
2023/03/02	1	84.40	1	82.60	82.60	0	682	0.00%
2023/03/01	36	88.31	1.3	88.40	83.90	34.7	595	5.82%
2023/02/24	0	0.00	1	80.40	80.40	-1	423	-0.24%
2023/02/14	4	78.80	0	0.00	78.90	4	393	1.02%
2023/02/06	0	0.00	10.1	79.70	80.10	-10.1	375	-2.69%
2023/02/03	10	79.40	0	0.00	79.80	10	370	2.70%
2023/02/02	0	0.00	3	79.50	79.50	-3	365	-0.82%
2023/01/31	0	0.00	2	79.10	79.00	-2	352	-0.57%
2023/01/30	3	78.97	0	0.00	78.90	3	348	0.86%
2023/01/17	0	0.00	1	78.80	78.80	-1	343	-0.29%
2023/01/16	0	0.00	0.1	78.70	78.50	-0.1	343	-0.03%
2023/01/10	0	0.00	0.3	79.00	79.00	-0.3	383	-0.07%
2022/12/26	10	78.97	10	78.44	78.00	0	363	0.00%
2022/12/19	2	77.25	0	0.00	77.80	2	334	0.60%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/09	0	0.00	1	77.90	78.00	-1	307	-0.33%
2022/12/08	2	78.30	0	0.00	78.00	2	306	0.65%
2022/12/02	0	0.00	3	79.10	79.20	-3	297	-1.01%
2022/12/01	0	0.00	1	79.40	79.50	-1	296	-0.34%
2022/11/17	1	77.30	0	0.00	77.80	1	325	0.31%
2022/10/21	0.1	75.40	0	0.00	75.30	0.1	361	0.03%
2022/10/11	1	77.70	0	0.00	77.90	1	314	0.32%
2022/10/07	1	78.50	0	0.00	78.60	1	316	0.32%
2022/10/03	0	0.00	1	79.10	79.00	-1	320	-0.31%
2022/08/29	0	0.00	1	80.00	79.90	-1	355	-0.28%
2022/08/25	0	0.00	1	80.30	80.10	-1	345	-0.29%
2022/08/23	0	0.00	0.2	83.10	83.00	-0.2	316	-0.05%
2022/08/17	0	0.00	1	82.90	82.90	-1	315	-0.32%
2022/08/04	1	77.60	0	0.00	77.50	1	304	0.33%
2022/07/15	1	74.50	0	0.00	74.80	1	327	0.31%
2022/06/30	0	0.00	1	80.90	80.90	-1	366	-0.27%
2022/06/29	0	81.70	0	0.00	81.30	0	365	0.00%
2022/06/16	0	0.00	1	82.30	81.60	-1	372	-0.27%
2022/06/15	0	0.00	2	81.80	82.10	-2	375	-0.53%
2022/05/30	0	81.90	0	0.00	82.30	0	455	0.00%
2022/05/03	0	0.00	1	80.50	80.20	-1	560	-0.18%
2022/04/27	1	79.90	0	0.00	80.00	1	573	0.17%
2022/04/15	5	81.80	0	0.00	83.20	5	574	0.87%
2022/04/13	0	0.00	3	80.30	80.90	-3	547	-0.55%
2022/04/12	1	80.70	0	0.00	80.50	1	544	0.18%
2022/03/30	0	0.00	4	81.30	81.30	-4	532	-0.75%
2022/03/29	4	82.00	0	0.00	81.50	4	530	0.75%
2022/03/24	11	81.65	0	0.00	81.20	11	521	2.11%
2022/03/14	0	0.00	1	81.60	81.30	-1	493	-0.20%
2022/03/07	0	0.00	2	84.70	84.60	-2	452	-0.44%
2022/02/25	0	0.00	5	85.10	84.60	-5	463	-1.08%
2022/02/23	0	0.00	0	85.50	85.40	0	489	0.00%
2022/02/18	0	0.00	3	85.40	85.30	-3	509	-0.59%
2022/02/16	0	0.00	0	84.80	84.70	0	516	-0.01%
2022/02/14	0	0.00	4	83.70	84.10	-4	514	-0.79%
2022/02/11	0	0.00	1	84.50	84.10	-1	517	-0.19%
2022/02/08	4.1	84.30	0	0.00	85.00	4.1	516	0.79%
2022/02/07	0	0.00	2	84.45	85.10	-2	505	-0.40%
2022/01/18	1	81.80	0	0.00	81.60	1	447	0.22%
2022/01/17	3	82.47	2	82.30	82.40	1	446	0.22%
2022/01/12	1	81.20	2	81.50	81.50	-1	434	-0.23%
2022/01/11	2	81.50	0	0.00	81.50	2	433	0.46%
2022/01/10	0	0.00	4	81.48	81.40	-4	432	-0.93%
2022/01/04	0	0.00	0.2	80.90	80.70	-0.2	426	-0.05%
2021/12/29	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/15	1	80.10	2	80.20	80.00	-1	511	-0.20%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/12/01	0	0.00	2	80.50	80.20	-2	526	-0.38%
2021/11/30	2	80.70	0	0.00	80.90	2	525	0.38%
2021/11/29	0	80.00	0	0.00	80.00	0	522	0.00%
2021/11/16	0	0.00	1	80.30	80.40	-1	476	-0.21%
2021/11/15	0	0.00	19	79.70	80.20	-19	479	-3.96%
2021/11/12	0	0.00	0.1	80.40	80.10	-0.1	474	-0.01%
2021/10/29	0.1	80.20	0	0.00	80.00	0.1	479	0.01%
2021/09/27	0	0.00	8.8	81.21	81.70	-8.8	630	-1.39%
2021/09/22	1	79.60	0	0.00	79.40	1	648	0.15%
2021/09/16	0.2	80.50	0	0.00	80.40	0.2	766	0.03%
2021/09/13	19	79.75	0	0.00	79.90	19	877	2.16%
2021/09/09	1	79.50	0	0.00	79.30	1	915	0.11%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	0	0.00	5	80.80	80.60	-5	987	-0.51%
2021/08/26	0.2	79.10	0	0.00	78.80	0.2	993	0.02%
2021/08/25	1	78.80	0	0.00	79.20	1	1,008	0.10%
2021/08/19	0.2	77.20	0	0.00	76.80	0.2	1,037	0.02%
2021/08/16	0.5	78.00	0	0.00	77.50	0.5	1,042	0.05%
2021/08/12	0	0.00	1	78.50	78.50	-1	1,042	-0.10%
2021/08/10	2	77.95	0	0.00	78.00	2	1,060	0.19%
2021/08/09	1	78.20	0	0.00	78.10	1	1,121	0.09%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	0.00	2	79.50	79.50	-2	1,278	-0.16%
2021/07/26	0	0.00	2	78.30	78.20	-2	1,378	-0.15%
2021/07/23	2	78.55	0	0.00	78.50	2	1,409	0.14%
2021/07/22	0	0.00	1	79.30	78.60	-1	1,479	-0.07%
2021/07/21	5	79.50	0	0.00	79.00	5	1,480	0.34%
2021/07/19	0	0.00	36.8	78.86	78.80	-36.8	1,491	-2.47%
2021/07/16	22	79.30	0	0.00	79.20	22	1,514	1.45%
2021/07/15	15.8	79.02	0	0.00	79.60	15.8	1,520	1.04%
2021/07/14	3	78.17	0	0.00	78.20	3	1,533	0.20%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/12	2	79.40	0	0.00	79.50	2	1,564	0.13%
2021/07/08	2	80.05	0	0.00	80.10	2	1,556	0.13%
2021/07/07	2	80.10	0	0.00	80.30	2	1,554	0.13%
2021/07/05	4	80.00	0	0.00	80.50	4	1,569	0.25%
2021/07/01	1	80.00	1	80.20	80.80	0	1,557	0.00%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	3	81.17	3	80.97	80.90	0	1,549	0.00%
2021/06/28	3	81.63	3	81.70	82.00	0	1,532	0.00%
2021/06/25	10	85.90	0	0.00	86.00	10	1,476	0.68%
2021/06/24	0	0.00	1	86.10	85.90	-1	1,423	-0.07%
2021/06/23	3	86.00	1	85.90	86.20	2	1,397	0.14%
2021/06/22	5	85.20	0	0.00	85.00	5	1,363	0.37%
2021/06/21	0	0.00	3	82.97	83.80	-3	1,346	-0.22%
2021/06/18	3	83.50	0	0.00	83.20	3	1,341	0.22%
2021/06/15	1	82.20	3	82.20	82.10	-2	1,308	-0.15%
2021/06/09	1	80.50	0	0.00	80.30	1	1,285	0.08%
2021/06/02	1	79.80	0	0.00	80.30	1	1,323	0.08%
2021/05/31	0	0.00	21	79.27	79.60	-21	1,323	-1.59%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/19	1	77.10	0	0.00	77.30	1	1,313	0.08%
2021/05/17	3	77.00	10	77.20	76.40	-7	1,306	-0.54%
2021/05/14	1	78.70	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	0.00	1	79.00	77.90	-1	1,219	-0.08%
2021/05/12	1.1	75.23	0	0.00	76.50	1.1	1,176	0.09%
2021/05/11	1	78.90	5	78.52	78.50	-4	1,130	-0.35%
2021/05/06	2	79.30	0	0.00	78.50	2	1,091	0.18%
2021/05/04	8	80.00	5	78.80	80.00	3	1,078	0.28%
2021/04/29	0	0.00	1	79.70	79.50	-1	1,007	-0.10%
2021/04/28	10	80.70	5	81.24	81.50	5	981	0.51%
2021/04/27	0	0.00	1	78.70	78.00	-1	929	-0.11%
2021/04/23	1	77.50	1	78.00	78.00	0	923	0.00%
2021/04/19	6	79.12	1	78.40	79.20	5	897	0.56%
2021/04/15	1	75.50	38.4	75.62	75.60	-37.4	850	-4.39%
2021/04/14	38.4	75.57	0	0.00	75.60	38.4	852	4.50%
2021/04/12	0	0.00	1	75.00	75.00	-1	874	-0.11%
2021/04/07	1	75.70	1	75.80	75.80	0	916	0.00%
2021/03/31	0	0.00	1	76.40	76.60	-1	998	-0.10%
2021/03/23	0	0.00	1	76.30	76.00	-1	957	-0.10%
2021/03/22	1	75.10	0	0.00	75.50	1	948	0.11%
2021/03/03	0	0.00	5	73.00	73.00	-5	904	-0.55%
2021/03/02	10	73.00	0	0.00	72.90	10	907	1.10%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/24	10	73.00	0	0.00	72.90	10	905	1.10%
2021/02/22	2	72.90	1	72.90	73.00	1	935	0.11%
2021/02/18	0	0.00	1	72.20	72.50	-1	936	-0.11%
2021/02/17	10	71.60	0	0.00	71.80	10	933	1.07%
2021/02/05	0	0.00	1	71.80	71.80	-1	939	-0.11%
2021/02/02	0	0.00	0.1	71.40	71.70	-0.1	1,016	-0.01%
2021/01/27	6	71.00	0	0.00	70.70	6	1,024	0.59%
2021/01/26	0	0.00	6	71.40	71.50	-6	1,017	-0.59%
2021/01/18	0	0.00	1	71.90	72.10	-1	973	-0.10%
2021/01/15	0	0.00	1	72.30	72.60	-1	966	-0.10%
2021/01/13	1	72.80	0	0.00	73.20	1	957	0.10%
2021/01/11	0	0.00	1	72.50	73.50	-1	927	-0.11%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2021/01/04	1	74.20	0	0.00	73.50	1	865	0.12%
2020/12/29	0	0.00	2	73.05	72.50	-2	790	-0.25%
2020/12/28	0	0.00	7	72.74	73.10	-7	762	-0.92%
2020/12/25	33	71.02	13	70.62	70.70	20	700	2.85%
2020/12/21	0	0.00	2	70.60	70.60	-2	699	-0.29%
2020/12/18	2	70.60	0	0.00	70.50	2	694	0.29%
2020/12/16	0	0.00	2	71.00	70.70	-2	698	-0.29%
2020/12/14	2	70.80	0	0.00	70.80	2	686	0.29%
2020/12/10	0	0.00	2	72.00	71.80	-2	677	-0.30%
2020/12/09	0	0.00	1.3	71.40	71.40	-1.3	668	-0.20%
2020/12/08	1	71.40	0.1	71.50	71.40	0.9	709	0.13%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/27	3	71.20	0	0.00	71.40	3	709	0.42%
2020/11/25	0	0.00	2	71.60	71.60	-2	810	-0.25%
2020/11/19	4	71.15	0	0.00	70.60	4	816	0.49%
2020/11/12	2	71.00	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/06	0	0.00	2	70.60	70.70	-2	870	-0.23%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/27	0.1	69.00	2	68.70	68.80	-1.9	988	-0.19%
2020/10/22	0	0.00	9	69.00	69.00	-9	1,003	-0.90%
2020/10/19	1	67.50	3	67.70	67.70	-2	1,016	-0.20%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/05	0	0.00	3	66.40	66.60	-3	1,074	-0.28%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/23	3	66.60	0	0.00	66.70	3	1,120	0.27%
2020/09/10	0	0.00	0.2	68.10	67.60	-0.2	1,326	-0.01%
2020/09/08	8	67.80	0	0.00	68.00	8	1,375	0.58%
2020/09/03	0	0.00	2	67.70	67.80	-2	1,404	-0.14%
2020/09/02	1	68.30	1	68.50	68.10	0	1,413	0.00%
2020/08/31	1	67.30	0	0.00	68.20	1	1,419	0.07%
2020/08/26	1	70.90	0	0.00	71.20	1	1,370	0.07%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2020/08/21	0	0.00	1	73.10	72.80	-1	1,382	-0.07%
2020/08/19	0	0.00	15	73.50	73.20	-15	1,354	-1.11%
2020/08/17	0	0.00	2	71.60	71.90	-2	1,373	-0.15%
2020/08/14	0	0.00	78	70.25	70.70	-78	1,366	-5.71%
2020/08/12	78	70.96	0	0.00	70.70	78	1,383	5.64%
2020/08/11	2	70.40	0	0.00	70.30	2	1,392	0.14%
2020/08/10	2	72.30	0	0.00	72.30	2	1,399	0.14%
2020/08/07	1	70.00	1	69.90	69.30	0	1,392	0.00%
2020/08/03	1	66.70	0	0.00	66.50	1	1,562	0.06%
2020/07/27	1	66.60	1	66.70	66.80	0	1,693	0.00%
2020/07/15	0	0.00	3	68.40	68.30	-3	1,701	-0.18%
2020/07/09	0	0.00	0.2	68.20	68.00	-0.2	1,729	-0.01%
2020/07/08	0	0.00	10	68.40	68.40	-10	1,734	-0.58%
2020/07/07	0	0.00	1	68.30	68.00	-1	1,740	-0.06%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/06/30	0	0.00	1	68.20	68.20	-1	1,734	-0.06%
2020/06/29	9	67.54	0	0.00	67.30	9	1,752	0.51%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/22	2	72.20	0	0.00	71.90	2	1,677	0.12%
2020/06/18	11	73.90	0	0.00	73.10	11	1,663	0.66%
2020/06/17	2	73.90	0	0.00	73.60	2	1,653	0.12%
2020/06/16	1	73.50	20	73.96	73.90	-19	1,655	-1.15%
2020/06/15	0	0.00	1	75.00	73.30	-1	1,669	-0.06%
2020/06/11	29	73.41	2	73.70	73.00	27	1,636	1.65%
2020/06/10	2	73.50	1	73.70	74.50	1	1,637	0.06%
2020/06/08	6	74.02	0	0.00	74.50	6	1,672	0.36%
2020/06/04	0	0.00	5	74.30	74.70	-5	1,675	-0.30%
2020/06/03	0	0.00	2	73.35	73.50	-2	1,655	-0.12%
2020/05/27	1	72.00	0	0.00	72.30	1	1,598	0.06%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/21	0	0.00	7.1	71.16	71.20	-7.1	1,483	-0.48%
2020/05/20	5	70.80	10	70.80	70.80	-5	1,463	-0.34%
2020/05/19	2	71.10	0	0.00	71.00	2	1,451	0.14%
2020/05/14	0	0.00	50	70.80	70.60	-50	1,395	-3.58%
2020/05/13	1	70.00	1	71.20	71.90	0	1,346	0.00%
2020/05/12	0	0.00	2	70.50	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	21.2	70.02	70.50	-21.2	1,255	-1.69%
2020/05/08	50	69.40	3	69.37	69.90	47	1,201	3.91%
2020/05/07	10	68.10	0	0.00	68.40	10	1,141	0.88%
2020/05/05	0	0.00	10	64.40	65.10	-10	1,039	-0.96%
2020/05/04	5	63.30	0	0.00	63.60	5	1,011	0.49%
2020/04/30	1	62.70	0	0.00	63.10	1	1,007	0.10%
2020/04/29	10	63.10	10	63.60	63.00	0	1,015	0.00%
2020/04/28	0	0.00	3	62.47	62.90	-3	1,004	-0.30%
2020/04/27	20	61.90	0	0.00	62.00	20	1,020	1.96%
2020/04/08	2	59.70	0	0.00	60.00	2	951	0.21%
2020/04/06	0	0.00	1	59.30	59.20	-1	936	-0.11%
2020/04/01	0	0.00	3	59.30	59.20	-3	932	-0.32%
2020/03/31	0	0.00	1	59.80	59.10	-1	915	-0.11%
2020/03/30	3	58.27	2	57.55	59.10	1	880	0.11%
2020/03/27	2	55.80	0	0.00	55.30	2	848	0.24%
2020/03/26	1	55.20	0	0.00	55.20	1	888	0.11%
2020/03/23	0	0.00	4	52.45	53.60	-4	918	-0.44%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	3	54.70	53.50	-3	857	-0.35%
2020/03/12	3	58.00	20	58.00	57.20	-17	819	-2.07%
2020/03/04	0	0.00	1	61.80	62.00	-1	784	-0.13%
2020/03/02	10	61.70	0	0.00	61.70	10	826	1.21%
2020/02/25	0	0.00	3	62.50	62.40	-3	831	-0.36%
2020/02/18	1	64.50	0	0.00	63.40	1	861	0.12%
2020/01/08	0	0.00	1	65.20	65.10	-1	1,044	-0.10%
2019/12/24	0	0.00	2	66.70	67.00	-2	1,113	-0.18%
2019/12/23	2	67.75	0	0.00	67.30	2	1,109	0.18%
2019/12/20	3	66.20	0	0.00	66.60	3	1,070	0.28%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/12	0	0.00	1	65.40	65.80	-1	1,111	-0.09%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/05	2	66.20	0	0.00	66.10	2	1,196	0.17%
2019/12/02	0	0.00	3	65.10	65.60	-3	1,255	-0.24%
2019/11/27	0	0.00	40	66.22	66.50	-40	1,280	-3.12%
2019/11/21	0	0.00	1	64.60	64.80	-1	1,295	-0.08%
2019/11/15	7	64.54	0	0.00	64.70	7	1,390	0.50%
2019/11/14	2	64.85	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	2	66.15	65.60	-2	1,428	-0.14%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/04	0	0.00	1	64.80	65.40	-1	1,507	-0.07%
2019/11/01	3	64.57	2	64.50	64.30	1	1,529	0.07%
2019/10/29	1	65.10	0	0.00	65.40	1	1,622	0.06%
2019/10/25	0	0.00	1	65.80	65.90	-1	1,716	-0.06%
2019/10/23	3	65.30	0	0.00	65.40	3	1,762	0.17%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	66.10	1	66.30	66.30	1	1,792	0.06%
2019/10/04	1	65.50	4	65.55	65.60	-3	1,846	-0.16%
2019/10/03	0	0.00	1	64.60	64.70	-1	1,856	-0.05%
2019/10/02	3	63.60	1	63.60	64.60	2	1,872	0.11%
2019/09/27	1	62.80	0	0.00	62.50	1	1,898	0.05%
2019/09/26	2	64.35	0	0.00	64.20	2	1,920	0.10%
2019/09/19	1	65.60	2	66.60	65.80	-1	2,159	-0.05%
2019/09/17	1	66.80	0	0.00	66.60	1	2,576	0.04%
2019/09/12	0	0.00	4	65.55	65.70	-4	2,634	-0.15%
2019/09/11	13	65.59	0	0.00	65.30	13	2,623	0.50%
2019/09/10	3	67.23	1	67.20	66.90	2	2,610	0.08%
2019/09/09	11	66.29	0	0.00	66.50	11	2,612	0.42%
2019/09/06	10	66.82	0	0.00	67.00	10	2,601	0.38%
2019/09/05	23	68.00	20	67.95	68.00	3	2,580	0.12%
2019/09/04	1	67.80	0.1	68.10	68.00	0.9	2,631	0.04%
2019/08/29	1	70.30	0	0.00	70.40	1	2,677	0.04%
2019/08/27	9	70.58	0	0.00	69.80	9	2,682	0.34%
2019/08/26	0	0.00	12	70.36	70.10	-12	2,687	-0.45%
2019/08/23	2	69.20	0	0.00	69.00	2	2,687	0.07%
2019/08/15	10	70.00	0	0.00	69.60	10	2,798	0.36%
2019/08/13	1	72.30	0	0.00	71.50	1	2,939	0.03%
2019/08/12	0	0.00	5	73.10	72.30	-5	3,090	-0.16%
2019/08/08	0	0.00	2	74.00	73.80	-2	3,090	-0.06%
2019/08/07	4	73.08	0	0.00	73.00	4	3,110	0.13%
2019/08/06	1.3	70.93	1	72.50	73.00	0.3	3,126	0.01%
2019/08/05	11	72.04	0	0.00	71.50	11	3,176	0.35%
2019/08/02	5	74.70	9	74.16	74.00	-4	3,171	-0.13%
2019/08/01	3	74.10	0	0.00	74.00	3	3,166	0.09%
2019/07/31	0	0.00	14	74.07	74.00	-14	3,225	-0.43%
2019/07/29	0	0.00	1	72.20	72.60	-1	3,220	-0.03%
2019/07/26	10	70.90	1	71.50	70.90	9	3,171	0.28%
2019/07/25	2	71.20	5	71.00	71.40	-3	3,171	-0.09%
2019/07/24	2	70.35	0	0.00	70.30	2	3,162	0.06%
2019/07/09	0	0.00	3	69.43	69.20	-3	3,205	-0.09%
2019/07/08	1	68.30	0	0.00	68.80	1	3,182	0.03%
2019/07/02	6	68.35	6	67.50	67.90	0	3,065	0.00%
2019/07/01	2	68.20	3	68.17	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	1	69.80	69.20	-1	2,969	-0.03%
2019/06/27	7	70.63	0	0.00	70.80	7	2,909	0.24%
2019/06/26	1	70.80	0	0.00	72.00	1	2,849	0.04%
2019/06/25	42	71.58	40	71.75	71.50	2	2,744	0.07%
2019/06/24	0	0.00	1	66.90	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	16	65.82	64.40	-16	2,269	-0.71%
2019/06/13	5	61.50	1	61.80	62.00	4	2,133	0.19%
2019/06/12	12	62.69	0	0.00	62.70	12	2,111	0.57%
2019/06/11	0	0.00	20	64.10	64.20	-20	2,047	-0.98%
2019/06/10	2	65.00	10	65.30	65.00	-8	2,015	-0.40%
2019/06/05	0	0.00	1	64.90	64.40	-1	1,967	-0.05%
2019/05/31	0	0.00	1	65.10	64.60	-1	1,917	-0.05%
2019/05/27	0	0.00	3	62.73	63.30	-3	1,769	-0.17%
2019/05/24	0	0.00	2	63.00	63.10	-2	1,755	-0.11%
2019/05/21	23	66.20	3	67.37	66.70	20	1,626	1.23%
2019/05/20	0	0.00	20	67.13	66.80	-20	1,538	-1.30%
2019/05/17	1	65.30	6	65.70	65.00	-5	1,463	-0.34%
2019/05/15	0	0.00	1	63.30	63.30	-1	1,306	-0.08%
2019/05/14	0	0.00	1	62.60	62.40	-1	1,325	-0.08%
2019/05/13	0	0.00	3	63.23	63.20	-3	1,329	-0.23%
2019/05/09	20	61.10	0	0.00	60.40	20	1,222	1.64%
2019/05/08	0	0.00	1	61.50	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	5	60.20	60.20	-5	1,132	-0.44%
2019/04/29	1	57.60	22	58.75	59.00	-21	986	-2.13%
2019/04/22	2	55.00	3	55.50	55.60	-1	807	-0.12%
2019/04/16	0	0.00	1	52.70	52.30	-1	806	-0.12%
2019/04/09	0	0.00	3	53.33	53.30	-3	1,129	-0.27%
2019/04/03	0	0.00	3	52.10	52.10	-3	1,176	-0.25%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/28	0	0.00	0.2	51.60	51.60	-0.2	1,435	-0.01%
2019/03/26	1	51.50	0	0.00	51.90	1	1,502	0.07%
2019/03/22	2	51.90	0	0.00	51.40	2	1,739	0.11%
2019/03/20	2	51.90	0	0.00	52.00	2	1,826	0.11%
2019/03/18	3	52.13	3	52.10	52.20	0	1,824	0.00%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/04	1	53.50	0	0.00	53.70	1	1,804	0.06%
2019/02/20	0	0.00	4	55.20	55.30	-4	1,763	-0.23%
2019/02/18	0	0.00	2	54.80	54.70	-2	1,746	-0.11%
2019/02/13	0	0.00	5	56.42	55.90	-5	1,712	-0.29%
2019/02/12	0	0.00	1	55.10	55.80	-1	1,656	-0.06%
2019/01/28	0	0.00	0.1	54.60	54.50	-0.1	1,592	-0.01%
2019/01/25	1	53.40	1	53.60	53.60	0	1,577	0.00%
2019/01/22	10	53.50	10	53.20	53.40	0	1,624	0.00%
2019/01/21	10	54.00	10	53.88	53.80	0	1,637	0.00%
2019/01/16	11	53.81	10	53.50	53.50	1	1,670	0.06%
2019/01/15	10	53.40	10	53.80	53.80	0	1,667	0.00%
2019/01/14	10	53.20	0	0.00	53.20	10	1,658	0.60%
2019/01/11	1	54.60	1	54.10	54.10	0	1,656	0.00%
2019/01/09	10	54.00	0	0.00	54.80	10	1,599	0.63%
2019/01/08	0	0.00	3	55.30	54.10	-3	1,582	-0.19%
2019/01/07	1	55.10	0	0.00	55.50	1	1,551	0.06%
2018/12/28	0	0.00	1	53.80	53.20	-1	1,264	-0.08%
2018/12/27	0	0.00	1	54.20	54.30	-1	1,247	-0.08%
2018/12/25	1	55.10	0	0.00	55.20	1	1,178	0.08%
2018/12/24	16	56.03	10	55.00	55.00	6	1,125	0.53%
2018/12/20	0	0.00	1	50.80	51.50	-1	912	-0.11%
2018/12/19	3	52.10	13	52.96	51.40	-10	889	-1.12%
2018/12/18	8	55.01	1	53.90	52.80	7	840	0.83%
2018/12/17	0	0.00	7	54.60	55.00	-7	700	-1.00%
2018/12/13	0	0.00	2	47.90	48.80	-2	519	-0.39%
2018/12/12	0	0.00	10	46.60	46.50	-10	495	-2.02%
2018/12/06	10	44.70	0	0.00	44.70	10	505	1.98%
2018/11/29	0	0.00	1	45.10	45.00	-1	501	-0.20%
2018/11/26	10	45.00	0	0.00	44.75	10	501	1.99%
2018/11/21	0	0.00	20	44.02	45.00	-20	549	-3.64%
2018/11/15	1	44.30	0	0.00	44.20	1	572	0.17%
2018/11/14	0.3	44.60	0	0.00	44.55	0.3	588	0.05%
2018/11/07	1	43.65	1	43.80	44.20	0	845	0.00%
2018/10/30	1	38.50	0	0.00	39.85	1	853	0.12%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/08	0	0.00	1	50.00	50.00	-1	783	-0.13%
2018/10/05	2	50.00	0	0.00	50.10	2	786	0.25%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/17	0	0.00	1	52.50	51.80	-1	842	-0.12%
2018/09/13	1	51.30	0	0.00	51.70	1	850	0.12%
2018/08/28	6	51.75	2	51.70	53.10	4	860	0.46%
2018/08/27	0	0.00	6	50.73	50.80	-6	839	-0.71%
2018/08/21	1	50.40	0	0.00	50.00	1	850	0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	0	0.00	1	49.15	49.10	-1	820	-0.12%
2018/08/15	7	49.64	3	50.63	49.55	4	786	0.51%
2018/08/14	3	53.20	0	0.00	53.40	3	695	0.43%
2018/08/09	2	57.70	2	57.80	58.00	0	591	0.00%
2018/08/03	2	56.70	0	0.00	56.70	2	620	0.32%
2018/07/31	0	0.00	5	57.88	58.20	-5	657	-0.76%
2018/07/26	3	56.70	0	0.00	56.70	3	651	0.46%
2018/07/25	2	56.60	0	0.00	56.70	2	653	0.31%
2018/07/24	0	0.00	1	57.20	57.10	-1	646	-0.15%
2018/07/19	2	57.70	0	0.00	57.70	2	657	0.30%
2018/07/17	1	58.00	0	0.00	57.60	1	658	0.15%
2018/07/16	1	58.50	0	0.00	58.10	1	658	0.15%
2018/07/13	0	0.00	1	58.50	58.40	-1	659	-0.15%
2018/07/12	0	0.00	5	57.60	58.50	-5	672	-0.74%
2018/07/05	5	59.80	0	0.00	59.80	5	690	0.72%
2018/06/26	0	0.00	2	60.10	60.00	-2	713	-0.28%
2018/06/22	1	60.00	1	60.10	59.90	0	719	0.00%
2018/06/15	1	60.50	0	0.00	60.50	1	765	0.13%
2018/06/12	0	0.00	1	60.90	60.70	-1	800	-0.12%
2018/06/07	2	60.10	0	0.00	60.10	2	817	0.24%
2018/06/05	0	0.00	2	60.70	60.50	-2	847	-0.24%
2018/06/04	2	60.70	10	61.00	60.50	-8	895	-0.89%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/29	0	0.00	1	59.10	59.10	-1	994	-0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/15	12	59.52	0	0.00	59.90	12	1,212	0.99%
2018/05/11	3	60.20	0	0.00	60.50	3	1,232	0.24%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/30	0	0.00	2	64.20	64.00	-2	1,200	-0.17%
2018/04/16	6	62.62	0	0.00	62.70	6	1,415	0.42%
2018/04/13	1	63.00	0	0.00	63.20	1	1,412	0.07%
2018/04/11	7	63.81	0	0.00	63.50	7	1,407	0.50%
2018/04/10	5	64.30	0	0.00	64.00	5	1,399	0.36%
2018/04/09	0	64.80	5	64.20	64.10	-5	1,392	-0.36%
2018/03/27	2	65.70	0	0.00	65.40	2	1,462	0.14%
2018/03/26	5	65.50	2.6	65.92	65.50	2.4	1,460	0.16%
2018/03/22	1	66.70	5	66.50	66.50	-4	1,418	-0.28%
2018/03/21	4	67.30	0	0.00	67.30	4	1,413	0.28%
2018/03/19	1	66.50	0	0.00	66.20	1	1,412	0.07%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/09	1	68.20	0	0.00	68.40	1	1,374	0.07%
2018/03/08	0	0.00	1	70.30	68.50	-1	1,382	-0.07%
2018/03/05	1	68.60	0	0.00	67.50	1	1,369	0.07%
2018/03/02	2	69.35	3	70.17	69.20	-1	1,363	-0.07%
2018/03/01	2	66.80	4	69.45	69.60	-2	1,322	-0.15%
2018/02/27	0	0.00	1	66.90	67.20	-1	1,246	-0.08%
2018/02/26	3	67.70	3	66.40	67.90	0	1,223	0.00%
2018/02/12	1	64.60	2.3	65.17	64.20	-1.3	1,154	-0.12%
2018/02/08	0	0.00	2	65.00	65.20	-2	1,154	-0.17%
2018/02/06	3	63.00	2	63.85	62.30	1	1,160	0.09%
2018/02/05	1	64.70	0	0.00	65.50	1	1,125	0.09%
2018/01/31	8	66.10	0	0.00	66.10	8	1,158	0.69%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/19	0	0.00	7	67.51	67.20	-7	1,151	-0.61%
2018/01/18	8	67.91	0	0.00	67.90	8	1,140	0.70%
2018/01/17	3	65.40	1	67.00	67.80	2	1,080	0.19%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%