台聚 (1304)-福勝券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
3,620張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	11.20	0	0.00	11.20	1	1,952	0.05%
2024/12/13	1	11.65	0	0.00	11.60	1	1,975	0.05%
2024/12/09	1	12.10	0	0.00	12.25	1	2,007	0.05%
2024/12/04	1	12.80	0	0.00	12.80	1	1,995	0.05%
2024/12/02	0	0.00	1	12.75	12.80	-1	2,045	-0.05%
2024/11/29	2	12.80	0	0.00	12.80	2	2,037	0.10%
2024/11/28	3	12.98	0	0.00	13.00	3	2,028	0.15%
2024/11/27	2	13.23	0	0.00	13.20	2	2,012	0.10%
2024/11/26	0	0.00	2	13.40	13.40	-2	2,002	-0.10%
2024/11/25	0.2	13.40	0	0.00	13.30	0.2	2,001	0.01%
2024/11/22	1	13.25	0	0.00	13.25	1	2,029	0.05%
2024/11/21	1	13.25	0	0.00	13.35	1	2,030	0.05%
2024/11/15	0	0.00	10	13.45	13.45	-10	2,087	-0.48%
2024/11/14	2	13.30	0	0.00	13.20	2	2,086	0.10%
2024/11/13	1	13.55	0	0.00	13.50	1	2,069	0.05%
2024/11/12	3	13.68	0	0.00	13.70	3	2,090	0.14%
2024/11/11	6	13.92	0	0.00	13.95	6	2,110	0.28%
2024/11/08	1	14.35	1	14.25	14.40	0	2,105	0.00%
2024/11/04	1	14.20	0	0.00	14.15	1	2,219	0.05%
2024/11/01	0	0.00	5	14.50	14.50	-5	2,344	-0.21%
2024/10/29	5	14.10	0	0.00	14.15	5	2,394	0.21%
2024/10/25	0	0.00	0.4	14.30	14.25	-0.4	2,418	-0.02%
2024/10/21	2	14.45	0	0.00	14.45	2	2,626	0.08%
2024/10/11	0	0.00	1	14.85	14.60	-1	3,413	-0.03%
2024/10/09	3	14.75	0	0.00	14.80	3	3,414	0.09%
2024/10/08	7	15.36	0	0.00	15.35	7	3,376	0.21%
2024/10/01	10	15.90	0	0.00	16.25	10	3,534	0.28%
2024/09/30	0	0.00	19	16.12	16.15	-19	3,538	-0.54%
2024/09/27	0	0.00	5	16.24	16.30	-5	3,513	-0.14%
2024/09/25	3	15.62	0.2	15.55	15.70	2.8	3,336	0.08%
2024/09/24	1	15.40	0	0.00	15.45	1	3,318	0.03%
2024/09/23	1	15.55	0	0.00	15.50	1	3,307	0.03%
2024/09/20	5	15.60	0	0.00	15.55	5	3,292	0.15%
2024/09/16	3	14.83	7	14.89	15.05	-4	3,275	-0.12%
2024/09/13	1	14.40	0	0.00	14.40	1	3,213	0.03%
2024/09/10	6	13.39	0	0.00	13.30	6	3,158	0.19%
2024/09/09	2	13.35	0	0.00	13.60	2	3,146	0.06%
2024/09/04	3	13.70	0	0.00	13.70	3	3,121	0.10%
2024/08/20	1	14.70	0	0.00	14.65	1	3,270	0.03%
2024/08/19	0	0.00	1	14.80	14.85	-1	3,303	-0.03%
2024/08/16	0	0.00	1	14.90	14.80	-1	3,301	-0.03%
2024/08/15	0	0.00	1	14.95	14.75	-1	3,326	-0.03%
2024/08/14	0	0.00	5	14.95	14.85	-5	3,353	-0.15%
2024/08/09	5	14.50	0	0.00	14.45	5	3,354	0.15%
2024/08/07	0	0.00	8	14.68	14.70	-8	3,370	-0.24%
2024/08/06	3.2	13.78	0	0.00	14.20	3.2	3,352	0.10%
2024/08/05	9	14.32	0	0.00	14.30	9	3,305	0.27%
2024/08/02	0.1	16.00	0	0.00	15.85	0.1	3,212	0.00%
2024/08/01	0	0.00	3	16.25	16.35	-3	3,261	-0.09%
2024/07/31	3	15.90	0	0.00	15.80	3	3,257	0.09%
2024/07/22	2	16.70	0	0.00	16.80	2	3,365	0.06%
2024/07/18	0	0.00	10	17.60	17.55	-10	3,235	-0.31%
2024/07/17	2	17.05	0	0.00	17.10	2	3,047	0.07%
2024/07/16	4	16.94	0	0.00	16.70	4	2,975	0.13%
2024/07/15	2	17.00	0	0.00	17.15	2	2,941	0.07%
2024/07/11	0	0.00	16	16.00	15.95	-16	2,554	-0.63%
2024/07/05	1	15.75	0	0.00	16.05	1	2,603	0.04%
2024/07/04	0	0.00	3	15.35	15.45	-3	2,472	-0.12%
2024/07/03	3	15.15	0	0.00	15.25	3	2,490	0.12%
2024/07/02	1	15.05	0	0.00	15.05	1	2,491	0.04%
2024/06/28	6	15.21	8	15.42	15.30	-2	2,493	-0.08%
2024/06/27	1	15.15	0	0.00	15.15	1	2,505	0.04%
2024/06/26	2	15.25	0	0.00	15.30	2	2,518	0.08%
2024/06/24	10	15.75	4	15.75	15.70	6	2,492	0.24%
2024/06/20	0	0.00	3	15.30	15.35	-3	2,450	-0.12%
2024/06/19	0	0.00	6	15.15	15.10	-6	2,476	-0.24%
2024/06/18	10	15.10	0	0.00	15.10	10	2,496	0.40%
2024/06/13	2	15.05	0	0.00	15.05	2	2,540	0.08%
2024/06/06	2	15.10	61	15.05	15.20	-59	2,525	-2.34%
2024/06/05	3.2	15.41	0	0.00	15.40	3.2	2,476	0.13%
2024/05/31	0	0.00	2	16.00	15.90	-2	2,459	-0.08%
2024/05/30	57	15.90	0	0.00	15.85	57	2,455	2.32%
2024/05/23	3	15.90	0	0.00	15.85	3	2,326	0.13%
2024/05/21	3	16.10	0	0.00	16.10	3	2,275	0.13%
2024/05/20	0	0.00	4	16.50	16.40	-4	2,241	-0.18%
2024/05/17	0	0.00	15.1	16.40	16.45	-15.1	2,210	-0.68%
2024/05/16	0	0.00	1	16.30	16.30	-1	2,189	-0.05%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/04/30	6	16.00	0	0.00	15.85	6	1,825	0.33%
2024/04/25	6	16.05	0	0.00	16.05	6	1,578	0.38%
2024/04/19	1	16.00	0	0.00	16.00	1	1,572	0.06%
2024/04/15	0.3	16.65	0	0.00	16.70	0.3	1,452	0.02%
2024/04/09	1	16.60	0	0.00	16.60	1	1,297	0.08%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/27	5	15.85	5	15.95	15.95	0	1,211	0.00%
2024/03/26	0	0.00	11	16.00	16.05	-11	1,197	-0.92%
2024/03/22	4	16.25	0	0.00	16.20	4	1,142	0.35%
2024/03/20	1	16.20	5	16.10	16.10	-4	1,184	-0.34%
2024/03/19	0	0.00	15	16.60	16.50	-15	1,162	-1.29%
2024/03/15	5	16.85	0	0.00	16.75	5	1,121	0.45%
2024/03/11	0	0.00	8	17.15	17.30	-8	1,080	-0.74%
2024/03/08	8	17.00	0	0.00	17.00	8	1,083	0.74%
2024/03/06	0	0.00	11	18.05	17.90	-11	1,026	-1.07%
2024/03/05	11	17.85	0	0.00	17.85	11	1,041	1.06%
2024/03/04	2	17.95	0	0.00	17.95	2	1,036	0.19%
2024/02/05	0	0.00	5	18.05	18.10	-5	1,072	-0.47%
2024/01/17	0	0.00	0.3	18.10	18.05	-0.3	1,091	-0.03%
2024/01/09	0	0.00	20	19.25	19.25	-20	1,243	-1.61%
2024/01/08	0	0.00	0.3	19.65	19.60	-0.3	1,244	-0.02%
2023/12/22	0	0.00	10	20.05	19.95	-10	1,251	-0.80%
2023/12/18	0	0.00	1	21.00	20.75	-1	1,220	-0.08%
2023/12/13	0	0.00	5	19.35	19.20	-5	1,107	-0.45%
2023/11/16	0	0.00	5	19.80	19.90	-5	1,250	-0.40%
2023/11/14	2	18.85	0	0.00	19.00	2	1,228	0.16%
2023/11/09	10	19.10	0	0.00	19.15	10	1,307	0.76%
2023/11/06	0	0.00	4	19.55	19.55	-4	1,358	-0.29%
2023/11/03	4	19.30	0	0.00	19.30	4	1,361	0.29%
2023/10/23	1	19.30	0	19.30	19.20	1	1,735	0.06%
2023/10/20	3	18.97	0	0.00	19.10	3	1,762	0.17%
2023/10/18	30	19.50	0	0.00	20.30	30	1,730	1.73%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/09/26	3.1	20.95	0	0.00	20.80	3.1	1,860	0.16%
2023/09/25	0	0.00	5	21.25	21.20	-5	1,959	-0.26%
2023/09/20	3	21.57	0	0.00	21.50	3	1,959	0.15%
2023/09/19	0	0.00	7.7	21.86	21.75	-7.7	1,964	-0.39%
2023/09/18	2	21.80	0	0.00	21.80	2	1,969	0.10%
2023/09/13	0	0.00	4	21.88	21.85	-4	1,988	-0.20%
2023/09/12	3	21.20	0	0.00	21.35	3	2,011	0.15%
2023/09/08	20	22.09	9	22.17	21.85	11	1,980	0.56%
2023/09/07	4	20.98	0	0.00	21.10	4	1,933	0.21%
2023/09/05	5	21.40	0	0.00	21.45	5	1,927	0.26%
2023/09/04	2	21.90	0	0.00	21.75	2	1,922	0.10%
2023/08/25	0	0.00	2	21.10	20.90	-2	1,933	-0.10%
2023/08/24	2	20.50	0	0.00	20.60	2	1,925	0.10%
2023/08/23	2	20.60	0	0.00	20.60	2	1,928	0.10%
2023/08/22	2	20.85	2	20.90	20.70	0	1,949	0.00%
2023/08/17	2.2	20.32	0	0.00	20.85	2.2	1,924	0.12%
2023/08/16	11	21.45	0	0.00	21.25	11	1,882	0.58%
2023/08/15	5	22.25	0	0.00	22.25	5	1,837	0.27%
2023/08/14	5	22.60	0	0.00	22.55	5	1,830	0.27%
2023/08/02	0	0.00	2	24.65	24.30	-2	1,703	-0.12%
2023/07/18	5	22.30	0	0.00	22.20	5	1,456	0.34%
2023/07/14	0	0.00	10	22.30	22.30	-10	1,443	-0.69%
2023/07/13	10	22.70	0	0.00	22.30	10	1,447	0.69%
2023/07/12	10	22.70	0	0.00	22.60	10	1,475	0.68%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/03	9	24.25	0	0.00	24.05	9	1,458	0.62%
2023/06/20	0	0.00	1	23.30	23.40	-1	1,517	-0.07%
2023/06/19	1	23.50	1	23.85	23.45	0	1,579	0.00%
2023/06/08	0	0.00	0.3	23.30	23.20	-0.3	2,026	-0.02%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/22	0	0.00	0.3	23.70	23.70	-0.3	2,138	-0.01%
2023/05/17	2	23.55	0	0.00	23.90	2	2,179	0.09%
2023/05/05	0	0.00	2	24.45	24.45	-2	2,280	-0.09%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/04/25	0	0.00	5	25.40	25.10	-5	2,540	-0.20%
2023/04/21	0	0.00	9	25.60	25.40	-9	2,592	-0.35%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/10	0	0.00	2	27.20	26.95	-2	2,662	-0.08%
2023/03/28	0	0.00	5	26.05	26.45	-5	2,953	-0.17%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/23	0	0.00	5	26.00	26.10	-5	3,104	-0.16%
2023/03/22	1	26.05	6	26.13	26.05	-5	3,135	-0.16%
2023/03/21	42	26.65	4	26.65	26.55	38	3,134	1.21%
2023/03/20	0	0.00	0.3	27.10	26.90	-0.3	3,101	-0.01%
2023/03/17	1	25.25	14	26.84	26.30	-13	3,075	-0.42%
2023/03/16	1	25.25	0	0.00	24.90	1	2,861	0.03%
2023/03/15	2	25.20	3	25.22	25.10	-1	2,865	-0.03%
2023/03/10	0	0.00	1	25.10	24.80	-1	2,868	-0.03%
2023/03/06	2	24.88	0	0.00	24.85	2	3,098	0.06%
2023/03/02	0	0.00	1	24.60	24.60	-1	3,081	-0.03%
2023/02/20	0	0.00	0.4	25.05	25.10	-0.4	3,082	-0.01%
2023/02/13	0	0.00	2	23.90	23.95	-2	3,074	-0.07%
2023/02/08	0	0.00	5	24.40	24.30	-5	3,057	-0.16%
2023/02/07	0	0.00	1.4	24.57	24.40	-1.4	3,051	-0.04%
2023/02/02	0	0.00	5	24.20	24.30	-5	2,963	-0.17%
2023/02/01	0	0.00	2	24.00	23.90	-2	2,926	-0.07%
2023/01/16	0	0.00	1.1	23.26	23.30	-1.1	2,796	-0.04%
2023/01/13	2	23.30	0	0.00	23.35	2	2,759	0.07%
2023/01/11	0	0.00	11	23.25	23.30	-11	2,812	-0.39%
2023/01/10	2	22.83	2	23.00	22.85	0	2,796	0.00%
2022/12/27	0	0.00	1	22.20	22.20	-1	2,646	-0.04%
2022/12/26	1	22.15	1	22.40	22.35	0	2,630	0.00%
2022/12/23	0	0.00	13	22.17	22.10	-13	2,595	-0.50%
2022/12/22	3	21.75	16	21.66	21.75	-13	2,525	-0.51%
2022/12/21	0	0.00	2	21.10	20.95	-2	2,424	-0.08%
2022/12/20	11	21.07	0	0.00	20.70	11	2,354	0.47%
2022/12/19	1	21.55	1	21.10	21.10	0	2,302	0.00%
2022/12/15	0	0.00	6	22.13	21.75	-6	2,152	-0.28%
2022/12/14	3	21.82	5	21.90	21.70	-2	2,099	-0.10%
2022/12/13	0	0.00	1	21.70	21.40	-1	2,046	-0.05%
2022/12/09	7	21.09	0.1	21.45	21.05	6.9	1,987	0.35%
2022/12/08	1	20.45	0	0.00	20.50	1	1,881	0.05%
2022/12/06	11	21.44	0	0.00	21.05	11	1,862	0.59%
2022/12/05	1	21.70	0	0.00	21.80	1	1,835	0.05%
2022/12/01	50	22.45	0	0.00	22.25	50	1,809	2.76%
2022/11/30	28	22.44	17	22.25	22.40	11	1,749	0.63%
2022/11/22	1	20.45	0	0.00	20.45	1	1,584	0.06%
2022/11/21	2	20.55	0	0.00	20.50	2	1,601	0.12%
2022/11/16	10	20.60	0	0.00	20.60	10	1,726	0.58%
2022/11/14	1	20.70	10	21.10	21.00	-9	1,752	-0.51%
2022/11/07	0.1	20.20	0	0.00	20.25	0.1	1,819	0.01%
2022/11/01	0	0.00	1	20.50	20.50	-1	2,007	-0.05%
2022/10/27	1	20.70	2	20.60	20.70	-1	2,175	-0.05%
2022/10/26	2	20.48	1	20.50	20.40	1	2,216	0.05%
2022/10/20	0	0.00	10	21.35	21.60	-10	2,431	-0.41%
2022/10/19	0	0.00	1	21.35	21.05	-1	2,400	-0.04%
2022/10/18	1	20.60	13	20.67	21.00	-12	2,409	-0.50%
2022/10/17	0	0.00	20	19.95	20.10	-20	2,454	-0.81%
2022/10/13	2	19.50	0	0.00	19.15	2	2,579	0.08%
2022/09/28	1	19.70	3	19.70	19.70	-2	3,026	-0.07%
2022/09/23	2	21.85	0	0.00	21.70	2	3,033	0.07%
2022/09/21	1	22.30	0	0.00	22.10	1	3,066	0.03%
2022/09/20	0	0.00	4	22.60	22.75	-4	3,053	-0.13%
2022/09/12	1	22.90	0	0.00	22.90	1	3,161	0.03%
2022/09/05	0.6	23.05	0	0.00	22.80	0.6	3,249	0.02%
2022/09/02	0.6	23.15	0	0.00	23.05	0.6	3,277	0.02%
2022/08/31	1	23.65	1	23.65	23.75	0	3,268	0.00%
2022/08/29	12	23.45	0	0.00	23.45	12	3,286	0.37%
2022/08/26	10	24.05	0	0.00	24.15	10	3,283	0.30%
2022/08/25	10	24.15	0	0.00	24.15	10	3,271	0.31%
2022/08/24	0	0.00	20	24.53	24.00	-20	3,264	-0.61%
2022/08/11	1	23.75	7	23.67	23.80	-6	3,290	-0.18%
2022/08/10	0	0.00	1	23.30	23.40	-1	3,308	-0.03%
2022/08/04	1	21.35	0	0.00	21.25	1	3,337	0.03%
2022/08/02	1	22.45	0	0.00	22.35	1	3,461	0.03%
2022/07/29	0	0.00	5	22.75	22.85	-5	3,934	-0.13%
2022/07/27	5	24.75	0	0.00	24.80	5	3,814	0.13%
2022/07/26	5	25.50	0	0.00	25.15	5	3,718	0.13%
2022/07/22	2	25.43	1	25.30	25.10	1	3,773	0.03%
2022/07/21	5	25.70	0	0.00	25.70	5	3,762	0.13%
2022/07/18	1	24.50	1	24.55	25.35	0	3,722	0.00%
2022/07/14	0	0.00	2	23.73	24.35	-2	3,677	-0.05%
2022/07/13	1	23.80	12	23.83	23.60	-11	3,661	-0.30%
2022/07/12	19	22.78	0	0.00	22.40	19	3,630	0.52%
2022/07/08	1	24.50	0	0.00	24.25	1	3,605	0.03%
2022/07/05	0	0.00	1	24.30	24.35	-1	3,743	-0.03%
2022/07/04	1	23.65	0	0.00	23.75	1	3,766	0.03%
2022/07/01	3	23.83	0	0.00	23.70	3	3,809	0.08%
2022/06/30	1	24.80	0	0.00	24.75	1	3,803	0.03%
2022/06/28	0	0.00	1	25.95	25.70	-1	3,826	-0.03%
2022/06/20	25	24.91	0	0.00	24.60	25	4,131	0.61%
2022/06/16	5	26.20	0	0.00	25.90	5	4,297	0.12%
2022/06/10	0	0.00	1	26.35	26.30	-1	4,424	-0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0	0.00	3	26.32	26.30	-3	4,600	-0.07%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/01	0	0.00	11	25.99	25.75	-11	5,046	-0.22%
2022/05/26	7	25.18	2	25.58	25.25	5	6,344	0.08%
2022/05/24	5	25.00	1	25.00	24.90	4	6,374	0.06%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/20	1	26.15	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0	0.00	1	25.60	26.05	-1	6,390	-0.02%
2022/05/18	0	0.00	15	26.08	26.00	-15	6,387	-0.23%
2022/05/17	1	25.40	7	25.22	25.35	-6	6,376	-0.09%
2022/05/16	0	0.00	12	24.70	24.65	-12	6,344	-0.19%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/12	20	23.39	0	0.00	23.50	20	6,452	0.31%
2022/05/11	2	23.65	0	0.00	23.90	2	6,429	0.03%
2022/05/10	3	24.05	3	24.20	24.45	0	6,381	0.00%
2022/05/09	12	24.73	3	24.83	24.55	9	6,286	0.14%
2022/05/06	17	26.99	0	0.00	27.05	17	6,097	0.28%
2022/05/04	2	28.80	0	0.00	28.85	2	5,999	0.03%
2022/04/28	0	0.00	3	28.88	28.95	-3	6,169	-0.05%
2022/04/27	2	27.65	1	27.60	27.70	1	6,091	0.02%
2022/04/26	5	28.69	0	0.00	28.40	5	6,176	0.08%
2022/04/25	1	29.05	1	28.80	28.75	0	6,183	0.00%
2022/04/22	0	0.00	1	29.45	29.85	-1	6,157	-0.02%
2022/04/21	0	0.00	1	28.95	29.45	-1	6,161	-0.02%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/13	0	0.00	2	28.63	28.80	-2	6,888	-0.03%
2022/04/12	2	27.85	0	0.00	27.80	2	6,890	0.03%
2022/04/11	2	28.43	4	28.30	28.30	-2	6,869	-0.03%
2022/04/07	3	29.52	0	0.00	29.05	3	6,870	0.04%
2022/04/01	0	0.00	1	29.80	30.00	-1	6,930	-0.01%
2022/03/29	5	29.90	0	0.00	29.85	5	6,917	0.07%
2022/03/28	0	0.00	1	30.20	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	25	30.49	30.40	-25	6,893	-0.36%
2022/03/24	2	30.15	1	30.20	30.20	1	6,796	0.01%
2022/03/22	0	0.00	20	30.10	30.20	-20	6,782	-0.29%
2022/03/21	1	29.40	25	29.82	29.95	-24	6,717	-0.36%
2022/03/18	0	0.00	12	29.20	29.00	-12	6,681	-0.18%
2022/03/17	1	28.90	20	28.75	28.90	-19	6,660	-0.29%
2022/03/16	2	28.23	0	0.00	28.20	2	6,651	0.03%
2022/03/15	1	28.50	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1	28.85	28.85	-1	6,692	-0.01%
2022/03/11	22	28.63	0	0.00	28.55	22	6,705	0.33%
2022/03/10	3	28.62	0	0.00	28.50	3	6,602	0.05%
2022/03/09	2	27.98	0	0.00	28.00	2	6,603	0.03%
2022/03/08	26	28.72	0	0.00	28.05	26	6,583	0.39%
2022/03/07	61	29.95	2	29.90	29.65	59	6,537	0.90%
2022/03/04	75	30.64	0	0.00	30.50	75	6,564	1.14%
2022/03/03	18	31.71	36	31.75	31.45	-18	6,548	-0.27%
2022/03/02	42	30.89	43	30.61	31.05	-1	6,038	-0.02%
2022/03/01	1	29.70	11	29.67	29.70	-10	5,686	-0.18%
2022/02/25	2	28.55	0	0.00	28.40	2	5,692	0.04%
2022/02/22	2	29.65	0	0.00	29.10	2	5,841	0.03%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/15	0	0.00	2	28.93	29.00	-2	6,105	-0.03%
2022/02/14	0	0.00	1	29.40	29.20	-1	6,166	-0.02%
2022/02/11	1	29.65	0	0.00	29.20	1	6,342	0.02%
2022/02/08	1	28.85	0	0.00	29.20	1	6,392	0.02%
2022/01/26	1	27.40	0	0.00	27.55	1	6,377	0.02%
2022/01/21	1	28.15	1	28.15	28.10	0	6,530	0.00%
2022/01/20	0	0.00	12	28.80	28.60	-12	6,595	-0.18%
2022/01/17	16	28.79	1	28.50	28.90	15	6,772	0.22%
2022/01/14	1	29.00	0	0.00	28.75	1	6,950	0.01%
2022/01/13	1	29.35	0	0.00	29.35	1	7,102	0.01%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	1	29.80	20	29.55	29.30	-19	7,293	-0.26%
2022/01/10	2	30.30	0	0.00	30.20	2	7,483	0.03%
2022/01/07	20	31.10	2	31.85	30.80	18	7,688	0.23%
2022/01/06	4	30.15	12	30.19	30.25	-8	7,697	-0.10%
2022/01/04	5	30.87	254	30.86	30.85	-249	8,689	-2.87%	大賣/鉅額交易
2022/01/03	1	31.35	10	31.30	31.20	-9	9,127	-0.10%
2021/12/29	265	31.84	37	31.74	31.90	228	10,138	2.25%	大買/鉅額交易
2021/12/27	10	31.05	0	0.00	31.00	10	11,127	0.09%
2021/12/24	0	0.00	1	31.35	31.20	-1	11,950	-0.01%
2021/12/22	0	0.00	1	31.10	31.05	-1	14,973	-0.01%
2021/12/17	1	30.85	3	30.85	30.80	-2	18,740	-0.01%
2021/12/14	12	31.13	0	0.00	31.10	12	21,861	0.05%
2021/12/13	10	31.60	0	0.00	31.45	10	23,383	0.04%
2021/12/10	1	31.55	10	31.55	31.50	-9	23,910	-0.04%
2021/12/08	0	0.00	16	32.56	32.45	-16	24,107	-0.07%
2021/12/07	2	32.10	0	0.00	32.10	2	24,142	0.01%
2021/12/06	0	0.00	2	31.65	31.65	-2	24,095	-0.01%
2021/12/03	5	31.90	0	0.00	31.85	5	24,149	0.02%
2021/12/02	21	31.35	0	0.00	31.35	21	24,161	0.09%
2021/12/01	1	31.35	0	0.00	31.95	1	24,094	0.00%
2021/11/30	14	31.43	0	0.00	31.40	14	24,052	0.06%
2021/11/29	2	31.88	3	31.65	31.90	-1	23,964	0.00%
2021/11/26	0	0.00	6	33.46	33.40	-6	23,829	-0.03%
2021/11/25	20	33.06	0	0.00	33.05	20	23,805	0.08%
2021/11/24	3	33.10	22	33.28	33.55	-19	23,765	-0.08%
2021/11/23	6.1	32.51	0	0.00	32.35	6.1	23,794	0.03%
2021/11/22	30	32.45	0	0.00	32.70	30	23,762	0.13%
2021/11/18	5	33.00	2	33.05	33.00	3	23,677	0.01%
2021/11/17	1	32.80	8	33.26	33.35	-7	23,672	-0.03%
2021/11/16	12	33.17	0	0.00	33.00	12	23,674	0.05%
2021/11/15	10	34.00	0	0.00	33.95	10	23,540	0.04%
2021/11/12	0	0.00	0	34.70	34.80	0	23,513	0.00%
2021/11/11	11	34.84	4	35.00	34.70	7	23,516	0.03%
2021/11/10	2	35.60	10	35.55	35.35	-8	23,511	-0.03%
2021/11/09	3	34.57	1	34.70	34.55	2	23,255	0.01%
2021/11/04	2	34.03	0	0.00	34.00	2	23,204	0.01%
2021/11/03	20	33.75	3	34.43	34.40	17	23,181	0.07%
2021/11/02	0	0.00	1	34.25	33.75	-1	23,168	0.00%
2021/11/01	0	0.00	3	34.20	34.45	-3	23,137	-0.01%
2021/10/29	3	34.48	1	34.45	34.40	2	23,112	0.01%
2021/10/27	1	35.20	0	0.00	35.40	1	22,954	0.00%
2021/10/26	0	0.00	0.3	35.55	35.40	-0.3	22,876	0.00%
2021/10/25	3	36.60	2	36.50	36.25	1	22,792	0.00%
2021/10/22	21	36.07	0	0.00	36.00	21	22,749	0.09%
2021/10/21	2	37.45	20	37.71	37.45	-18	22,630	-0.08%
2021/10/19	6	37.20	6	37.50	37.35	0	22,571	0.00%
2021/10/18	0.3	37.30	2	37.80	37.80	-1.7	22,550	-0.01%
2021/10/15	0	0.00	2	35.95	36.85	-2	22,358	-0.01%
2021/10/14	22	35.87	3	37.18	35.90	19	22,261	0.09%
2021/10/13	5	38.41	7	38.56	37.70	-2	21,920	-0.01%
2021/10/12	14	38.33	16	38.09	38.00	-2	21,540	-0.01%
2021/10/08	16	38.97	16	39.03	38.70	0	21,009	0.00%
2021/10/07	17	37.41	31	37.81	38.60	-14	20,791	-0.07%
2021/10/06	30	38.29	21	37.78	37.05	9	20,704	0.04%
2021/10/05	2	36.50	2	36.75	37.80	0	20,263	0.00%
2021/10/04	9	36.61	30	36.39	35.75	-21	19,806	-0.11%
2021/10/01	10	37.97	5	38.25	36.85	5	19,614	0.03%
2021/09/30	11	38.44	28	38.33	37.70	-17	19,341	-0.09%
2021/09/29	33	41.19	9	40.92	39.90	24	18,976	0.13%
2021/09/28	3	40.02	47.1	40.89	41.20	-44.1	17,900	-0.25%
2021/09/27	31	40.09	51	40.27	39.70	-20	20,273	-0.10%
2021/09/24	31	38.93	30	39.20	38.95	1	20,095	0.00%
2021/09/23	27	37.46	31.4	38.03	37.90	-4.4	19,214	-0.02%
2021/09/22	12	36.18	26	36.33	36.45	-14	18,579	-0.08%
2021/09/17	37	36.15	41	36.78	35.65	-4	18,086	-0.02%
2021/09/16	20	36.85	48	36.00	37.15	-28	16,909	-0.17%
2021/09/15	10	35.25	23	34.38	34.00	-13	15,636	-0.08%
2021/09/14	0	0.00	1	34.35	34.00	-1	15,398	-0.01%
2021/09/13	3	33.73	10	34.15	34.00	-7	15,526	-0.05%
2021/09/10	0	0.00	26	32.92	33.10	-26	15,655	-0.17%
2021/09/09	5	32.00	0	0.00	32.00	5	15,754	0.03%
2021/09/08	0	0.00	2	32.35	31.60	-2	15,992	-0.01%
2021/09/03	1	32.35	2.1	32.47	32.35	-1.1	16,864	-0.01%
2021/09/02	0	0.00	1	32.15	32.00	-1	17,089	-0.01%
2021/08/31	4	32.84	13	32.73	32.95	-9	17,576	-0.05%
2021/08/30	2	32.73	0	0.00	32.55	2	17,926	0.01%
2021/08/27	0	0.00	15.2	32.62	32.75	-15.2	18,213	-0.08%
2021/08/26	0	0.00	1	31.80	31.70	-1	19,025	-0.01%
2021/08/25	3	31.30	1	31.35	31.35	2	20,738	0.01%
2021/08/24	6	31.38	0	0.00	31.15	6	21,035	0.03%
2021/08/23	0	0.00	1	30.65	30.85	-1	21,719	0.00%
2021/08/20	1	30.10	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	10	30.70	30.55	-10	22,234	-0.04%
2021/08/16	3	30.65	1	30.45	30.50	2	23,202	0.01%
2021/08/13	1	32.40	2	32.55	32.10	-1	23,247	0.00%
2021/08/12	0	0.00	2	33.05	33.30	-2	23,400	-0.01%
2021/08/11	2	32.38	0	0.00	32.50	2	23,721	0.01%
2021/08/09	1	33.95	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	3	34.14	33.85	-3	24,524	-0.01%
2021/08/05	0	0.00	5	33.70	33.70	-5	24,927	-0.02%
2021/08/04	5	34.00	0	0.00	34.00	5	25,165	0.02%
2021/08/02	0	0.00	3.9	33.48	33.75	-3.9	25,844	-0.02%
2021/07/30	10	32.80	0	0.00	32.75	10	26,439	0.04%
2021/07/29	2	32.50	1	32.95	32.75	1	26,948	0.00%
2021/07/28	2	31.93	5	32.26	32.10	-3	27,428	-0.01%
2021/07/27	1	32.75	1	33.00	32.65	0	28,122	0.00%
2021/07/26	11	34.64	0	0.00	34.25	11	29,395	0.04%
2021/07/23	0	0.00	11	34.94	34.95	-11	30,292	-0.04%
2021/07/22	1	33.75	1	34.50	33.55	0	30,733	0.00%
2021/07/21	11	34.08	1	34.20	33.90	10	31,155	0.03%
2021/07/20	13.5	35.26	0	0.00	34.80	13.5	31,290	0.04%
2021/07/19	0.5	36.40	0	0.00	36.50	0.5	31,526	0.00%
2021/07/16	0	0.00	12	35.92	36.10	-12	32,416	-0.04%
2021/07/15	20	35.75	11	36.02	36.25	9	33,050	0.03%
2021/07/14	32	34.41	2	34.55	35.05	30	34,334	0.09%
2021/07/13	8	35.44	7	35.71	35.00	1	34,887	0.00%
2021/07/12	30	36.98	38	37.05	36.55	-8	35,710	-0.02%
2021/07/09	4	37.20	6	37.15	37.00	-2	36,360	-0.01%
2021/07/08	3	37.37	0	0.00	37.45	3	36,740	0.01%
2021/07/07	34	37.97	27	37.76	37.70	7	37,114	0.02%
2021/07/06	27	39.79	40	39.47	39.60	-13	36,992	-0.04%
2021/07/05	35	39.59	14	39.72	39.10	21	36,582	0.06%
2021/07/02	134	41.35	85.2	43.10	38.00	48.8	35,624	0.14%	大買/
2021/07/01	15	38.62	67	40.51	40.80	-52	32,131	-0.16%
2021/06/30	2	37.10	13	36.78	37.10	-11	31,205	-0.04%
2021/06/29	26	36.66	9	37.77	36.30	17	30,938	0.05%
2021/06/28	0	0.00	21	36.34	36.40	-21	30,515	-0.07%
2021/06/25	23	36.13	0	0.00	35.90	23	30,451	0.08%
2021/06/24	1	36.10	15	36.18	36.30	-14	30,419	-0.05%
2021/06/23	4	35.83	13	36.37	35.55	-9	30,216	-0.03%
2021/06/22	1	35.25	8	35.16	35.00	-7	29,952	-0.02%
2021/06/21	24	34.31	15.3	34.10	34.10	8.7	29,728	0.03%
2021/06/18	35	35.88	3	35.85	35.80	32	29,486	0.11%
2021/06/17	0.4	36.80	0	0.00	36.85	0.4	29,354	0.00%
2021/06/16	34.3	36.67	43	37.15	36.30	-8.7	29,221	-0.03%
2021/06/15	0	0.00	1	35.40	35.85	-1	28,506	0.00%
2021/06/11	10	35.35	11	35.79	35.75	-1	28,550	0.00%
2021/06/10	5	35.86	6	35.43	35.95	-1	28,699	0.00%
2021/06/09	18	36.80	6	37.90	36.25	12	28,751	0.04%
2021/06/08	8	37.66	18	37.51	37.20	-10	28,929	-0.03%
2021/06/07	7	37.81	21	38.45	38.15	-14	29,315	-0.05%
2021/06/04	6	38.58	3	38.45	38.25	3	29,199	0.01%
2021/06/03	34	38.90	15.8	38.84	39.00	18.2	29,262	0.06%
2021/06/02	21	38.15	105	39.57	37.70	-84	28,922	-0.29%	大賣/
2021/06/01	2	36.25	7	36.39	36.50	-5	27,258	-0.02%
2021/05/31	54	36.80	28	36.81	36.30	26	27,050	0.10%
2021/05/28	3	34.70	5	34.23	34.20	-2	26,387	-0.01%
2021/05/27	1	33.50	11	33.24	33.05	-10	26,125	-0.04%
2021/05/26	32	34.89	14	34.19	33.70	18	25,938	0.07%
2021/05/25	0	0.00	8	34.09	34.45	-8	25,343	-0.03%
2021/05/24	3	31.58	3	32.00	31.35	0	25,296	0.00%
2021/05/21	2	30.55	20	31.27	31.55	-18	25,265	-0.07%
2021/05/20	5	30.96	2	31.70	30.40	3	25,212	0.01%
2021/05/19	11	31.13	7	31.36	31.60	4	25,136	0.02%
2021/05/18	11	29.93	4	30.89	30.90	7	24,986	0.03%
2021/05/17	8	29.18	23	28.22	28.10	-15	24,875	-0.06%
2021/05/14	7	31.02	22	31.42	31.20	-15	24,620	-0.06%
2021/05/13	28	29.52	31	29.57	29.80	-3	24,303	-0.01%
2021/05/12	10	32.07	3	31.30	30.50	7	23,917	0.03%
2021/05/11	50	34.58	16	34.46	33.85	34	23,736	0.14%
2021/05/10	32	36.35	14	35.89	36.25	18	23,436	0.08%
2021/05/07	68	36.04	64	36.36	36.10	4	23,217	0.02%
2021/05/06	18	37.53	36	37.84	37.00	-18	22,688	-0.08%
2021/05/05	13	36.03	22.5	36.19	35.90	-9.5	22,513	-0.04%
2021/05/04	33	36.05	89	35.72	35.10	-56	22,098	-0.25%
2021/05/03	52	40.09	35	40.54	39.00	17	21,523	0.08%
2021/04/29	145	38.61	161	40.29	41.35	-16	20,315	-0.08%	大買/大賣/
2021/04/28	12	37.77	1	38.60	37.60	11	19,398	0.06%
2021/04/27	40	36.17	12	36.54	37.15	28	19,018	0.15%
2021/04/26	27	37.29	2	37.05	37.40	25	18,623	0.13%
2021/04/23	32	34.98	4	34.55	36.05	28	18,461	0.15%
2021/04/22	47	38.28	43	37.34	36.40	4	18,361	0.02%
2021/04/21	50	37.63	24	37.84	37.20	26	17,484	0.15%
2021/04/20	47	37.99	133	36.71	37.15	-86	16,836	-0.51%	大賣/
2021/04/19	15	37.50	11	38.25	38.75	4	15,642	0.03%
2021/04/16	38	34.14	9.4	34.78	35.25	28.6	14,910	0.19%
2021/04/15	56	31.09	18	31.76	32.05	38	13,874	0.27%
2021/04/14	54	29.37	7.1	30.00	29.15	46.9	13,338	0.35%
2021/04/13	25	28.88	10	28.92	28.80	15	12,951	0.12%
2021/04/12	2	28.63	16	28.63	28.75	-14	12,421	-0.11%
2021/04/09	10	26.25	3	26.13	26.15	7	12,234	0.06%
2021/04/07	1	25.80	1	25.95	25.85	0	12,564	0.00%
2021/04/06	0	0.00	2.1	26.69	26.40	-2.1	12,562	-0.02%
2021/04/01	0	0.00	25	25.58	25.60	-25	12,538	-0.20%
2021/03/31	0	0.00	5	25.30	25.50	-5	12,650	-0.04%
2021/03/30	20	24.95	11	25.11	25.20	9	12,840	0.07%
2021/03/29	1	24.85	5	24.80	24.95	-4	13,816	-0.03%
2021/03/26	6	24.20	0	0.00	24.65	6	15,252	0.04%
2021/03/25	5	24.25	0	0.00	24.00	5	15,354	0.03%
2021/03/24	10	24.05	0	0.00	24.10	10	15,359	0.07%
2021/03/22	1	24.10	11.1	24.15	24.15	-10.1	15,412	-0.07%
2021/03/19	2	23.95	5	23.80	23.95	-3	15,544	-0.02%
2021/03/18	5	24.25	0	0.00	24.20	5	15,626	0.03%
2021/03/17	3	24.35	1	24.55	24.15	2	15,673	0.01%
2021/03/16	8	25.03	30	24.90	24.60	-22	15,624	-0.14%
2021/03/15	5	25.55	271	25.38	25.80	-266	15,413	-1.73%	大賣/鉅額交易
2021/03/12	15	24.87	263.3	25.19	25.30	-248.3	15,193	-1.63%	大賣/鉅額交易
2021/03/11	215	24.30	14	24.31	24.45	201	15,074	1.33%	大買/鉅額交易
2021/03/10	4	22.88	3	23.10	23.30	1	14,761	0.01%
2021/03/09	10	22.92	3	22.50	22.70	7	14,550	0.05%
2021/03/08	21	22.88	0	0.00	23.25	21	14,315	0.15%
2021/03/05	2	21.80	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0	0.00	3	22.15	22.25	-3	13,912	-0.02%
2021/03/03	2	21.70	0	0.00	22.15	2	14,011	0.01%
2021/03/02	0	0.00	2	21.80	21.65	-2	14,023	-0.01%
2021/02/26	2	22.00	0	0.00	22.15	2	14,132	0.01%
2021/02/25	0	0.00	34	22.26	22.30	-34	14,487	-0.23%
2021/02/24	2	22.50	0	0.00	21.65	2	14,774	0.01%
2021/02/23	0	0.00	20	22.20	22.25	-20	14,872	-0.13%
2021/02/19	18	21.66	7	21.74	21.90	11	14,809	0.07%
2021/02/18	160	21.69	2	22.10	21.75	158	14,865	1.06%	大買/鉅額交易
2021/02/17	40	20.98	5	21.40	21.50	35	15,052	0.23%
2021/02/05	0	0.00	1	21.00	20.70	-1	15,126	-0.01%
2021/02/04	0	0.00	4	21.13	20.80	-4	15,431	-0.03%
2021/02/03	24	20.70	5	21.00	21.05	19	15,936	0.12%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/01/28	2	20.75	0	0.00	20.65	2	16,527	0.01%
2021/01/27	32	21.10	49	20.76	20.60	-17	16,551	-0.10%
2021/01/21	0	0.00	21	18.95	18.70	-21	16,443	-0.13%
2021/01/20	2	18.80	1	19.00	18.65	1	16,679	0.01%
2021/01/19	20	19.90	0	0.00	19.70	20	16,937	0.12%
2021/01/18	4	19.96	1	20.05	20.00	3	17,350	0.02%
2021/01/15	13	20.25	150	20.63	20.70	-137	17,316	-0.79%	大賣/鉅額交易
2021/01/14	5	21.20	5	21.30	21.20	0	17,192	0.00%
2021/01/13	0	0.00	21	21.70	21.70	-21	17,145	-0.12%
2021/01/12	0	0.00	0.8	21.50	21.50	-0.8	17,124	0.00%
2021/01/11	20	22.75	0	0.00	22.35	20	16,962	0.12%
2021/01/08	4	22.70	2	22.40	22.25	2	17,133	0.01%
2021/01/07	2	22.65	1	23.15	22.60	1	17,083	0.01%
2021/01/05	4	22.60	10	23.05	22.70	-6	17,181	-0.03%
2021/01/04	0	0.00	7	23.04	22.95	-7	17,103	-0.04%
2020/12/31	2	22.65	0	0.00	22.60	2	16,890	0.01%
2020/12/30	38	22.40	21	22.57	22.15	17	16,704	0.10%
2020/12/29	2	22.05	12	21.89	21.95	-10	16,457	-0.06%
2020/12/28	14	22.01	1	22.00	22.00	13	16,379	0.08%
2020/12/25	23	22.10	0	0.00	21.90	23	16,215	0.14%
2020/12/24	6	21.45	8	21.64	21.90	-2	16,067	-0.01%
2020/12/23	17	21.85	5	21.57	21.00	12	15,843	0.08%
2020/12/22	235	21.82	239	22.71	21.45	-4	15,000	-0.03%	大買/大賣/
2020/12/21	5	20.85	2	20.58	20.75	3	13,652	0.02%
2020/12/17	20	20.40	0	0.00	20.40	20	13,776	0.15%
2020/12/16	4	20.60	18.1	20.61	20.65	-14.1	13,962	-0.10%
2020/12/14	0	0.00	2	20.80	20.65	-2	16,035	-0.01%
2020/12/11	1	20.20	0	0.00	20.25	1	15,971	0.01%
2020/12/10	1	20.75	2	20.35	20.40	-1	16,052	-0.01%
2020/12/09	30	20.57	0	0.00	20.45	30	16,208	0.19%
2020/12/08	5	20.85	12	20.50	20.50	-7	16,748	-0.04%
2020/12/07	36	20.36	18	20.95	20.65	18	17,595	0.10%
2020/12/04	34	20.44	7	20.43	20.65	27	18,007	0.15%
2020/12/03	2	19.90	1	20.05	19.85	1	18,221	0.01%
2020/12/02	42	19.84	1	20.00	19.75	41	18,883	0.22%
2020/12/01	1	19.75	2	20.08	20.20	-1	18,815	-0.01%
2020/11/30	0	0.00	4	20.40	19.90	-4	18,901	-0.02%
2020/11/27	80	19.99	0	0.00	19.85	80	18,820	0.43%
2020/11/26	88	20.17	1	20.10	20.20	87	18,621	0.47%
2020/11/25	75	20.17	7	20.08	20.10	68	18,576	0.37%
2020/11/24	41	20.40	20	20.39	20.20	21	18,379	0.11%
2020/11/23	0	0.00	10	20.80	20.90	-10	17,947	-0.06%
2020/11/20	0	0.00	1	19.65	19.80	-1	17,494	-0.01%
2020/11/18	1	18.90	1.2	19.08	19.00	-0.2	17,220	0.00%
2020/11/17	10	19.05	6	18.80	19.10	4	17,149	0.02%
2020/11/16	11	18.75	2	18.70	18.70	9	17,023	0.05%
2020/11/13	0	0.00	2	19.63	19.25	-2	16,657	-0.01%
2020/11/12	0	0.00	3	19.50	19.60	-3	16,513	-0.02%
2020/11/11	3	20.50	30.1	20.39	20.00	-27.1	16,366	-0.17%
2020/11/09	17.1	19.47	0	19.05	19.10	17.1	15,591	0.11%
2020/11/06	0	0.00	96	18.82	19.00	-96	15,226	-0.63%
2020/11/05	2	18.45	2	18.40	18.30	0	14,840	0.00%
2020/11/04	1	18.05	1	18.10	18.10	0	14,739	0.00%
2020/11/03	0	0.00	3	18.23	18.60	-3	14,574	-0.02%
2020/11/02	2	17.70	0	0.00	17.95	2	14,306	0.01%
2020/10/30	0	0.00	3	17.80	17.65	-3	14,143	-0.02%
2020/10/29	3	18.22	0	0.00	17.95	3	13,990	0.02%
2020/10/28	15	18.76	13	18.32	18.20	2	13,767	0.01%
2020/10/27	5	18.51	3	18.47	18.50	2	13,405	0.01%
2020/10/26	0	0.00	18	17.75	17.95	-18	12,908	-0.14%
2020/10/23	1	17.25	0	0.00	17.15	1	12,334	0.01%
2020/10/21	0	0.00	10	16.68	16.85	-10	12,048	-0.08%
2020/10/20	2	16.75	0	0.00	16.60	2	11,987	0.02%
2020/10/19	0	0.00	1	16.45	16.60	-1	11,907	-0.01%
2020/10/16	5	16.30	3	16.30	16.45	2	11,877	0.02%
2020/10/15	1	16.50	6	16.56	16.65	-5	11,639	-0.04%
2020/10/13	5	16.18	1	16.50	16.25	4	11,336	0.04%
2020/10/12	1	16.10	2	16.10	16.20	-1	10,910	-0.01%
2020/10/08	1	16.50	6	16.35	16.35	-5	10,878	-0.05%
2020/10/07	2	16.35	0	0.00	16.45	2	10,815	0.02%
2020/10/06	1	16.30	3	16.45	16.50	-2	10,738	-0.02%
2020/10/05	1	16.15	0	0.00	16.25	1	10,644	0.01%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/29	3	15.72	15	15.77	15.85	-12	10,589	-0.11%
2020/09/28	1	15.55	0	0.00	16.00	1	10,516	0.01%
2020/09/25	2	15.85	0	0.00	15.60	2	10,431	0.02%
2020/09/24	1	15.85	0	15.95	16.00	1	10,168	0.01%
2020/09/23	1	16.20	0	0.00	16.25	1	9,913	0.01%
2020/09/22	1	16.85	0	0.00	17.00	1	9,673	0.01%
2020/09/21	2	17.15	2	17.10	17.10	0	9,469	0.00%
2020/09/18	1	17.60	6	17.71	17.50	-5	9,205	-0.05%
2020/09/17	8	17.49	33.6	17.40	17.55	-25.6	8,368	-0.31%
2020/09/16	4	15.91	2	16.10	16.20	2	6,853	0.03%
2020/09/15	2	15.75	6	15.85	16.25	-4	6,847	-0.06%
2020/09/14	16	16.00	3	15.95	15.90	13	6,652	0.20%
2020/09/11	3	16.60	22	16.22	16.20	-19	6,375	-0.30%
2020/09/10	1.9	17.10	113	16.93	17.20	-111.1	5,752	-1.93%	大賣/鉅額交易
2020/09/09	4	16.16	25	16.10	16.15	-21	4,808	-0.44%
2020/09/08	3	15.22	50.1	15.24	15.30	-47.1	4,004	-1.18%
2020/09/07	34	15.03	0.1	15.25	15.25	33.9	3,496	0.97%
2020/09/04	2	13.80	0	0.00	13.90	2	2,763	0.07%
2020/08/31	3	13.10	0	0.00	13.00	3	2,447	0.12%
2020/08/26	0	0.00	5	12.85	12.85	-5	2,433	-0.21%
2020/08/25	0	0.00	2	12.85	12.95	-2	2,440	-0.08%
2020/08/21	0	0.00	5	12.50	12.75	-5	2,403	-0.21%
2020/08/19	0	0.00	11.5	12.98	12.90	-11.5	2,326	-0.50%
2020/08/18	0	0.00	10	12.96	13.10	-10	2,292	-0.44%
2020/08/17	15	13.18	3	12.61	13.35	12	2,223	0.54%
2020/08/03	0	0.00	2	11.35	11.40	-2	2,134	-0.09%
2020/07/27	0	0.00	0.8	11.45	11.45	-0.8	2,272	-0.04%
2020/07/23	4	12.10	0	0.00	12.10	4	2,251	0.18%
2020/07/17	1	12.60	0	0.00	12.50	1	2,338	0.04%
2020/07/15	0	0.00	5	12.60	12.65	-5	2,366	-0.21%
2020/07/09	3	12.65	0	0.00	12.60	3	2,418	0.12%
2020/06/23	5	12.45	3	12.50	12.45	2	2,545	0.08%
2020/06/22	3	12.72	0	0.00	12.60	3	2,547	0.12%
2020/06/18	0	0.00	5	12.15	12.10	-5	2,506	-0.20%
2020/06/05	2	12.45	0	0.00	12.35	2	2,686	0.07%
2020/06/03	8	12.25	0	0.00	12.30	8	2,663	0.30%
2020/05/25	1	12.00	0	0.00	11.90	1	2,594	0.04%
2020/05/21	1	12.15	0	0.00	12.25	1	2,576	0.04%
2020/05/06	0	0.00	1	12.25	12.25	-1	2,309	-0.04%
2020/05/04	0	0.00	20	12.05	12.15	-20	2,268	-0.88%
2020/04/30	0.5	12.40	0	0.00	12.45	0.5	2,244	0.02%
2020/04/29	0	0.00	2	12.05	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	5	11.95	11.95	-5	2,210	-0.23%
2020/04/27	7	11.95	0	0.00	12.05	7	2,235	0.31%
2020/04/17	20	11.55	0	0.00	11.45	20	2,022	0.99%
2020/04/13	1	11.20	0	0.00	11.10	1	1,947	0.05%
2020/04/07	3	10.25	0	0.00	10.30	3	1,874	0.16%
2020/03/27	20	9.65	0	0.00	9.70	20	1,795	1.11%
2020/03/23	30	8.35	0	0.00	8.25	30	1,763	1.70%
2020/03/20	160	8.70	0	0.00	8.73	160	1,761	9.08%	大買/鉅額交易
2020/03/18	0	0.00	2	9.53	9.50	-2	1,682	-0.12%
2020/03/13	0.6	10.40	0	0.00	10.45	0.6	1,793	0.03%
2020/03/12	0.2	10.75	1	11.05	10.75	-0.8	1,721	-0.05%
2020/03/05	5	12.20	0	0.00	12.25	5	1,569	0.32%
2020/02/26	0	0.00	0.7	12.20	12.15	-0.7	1,593	-0.04%
2020/02/25	50	12.20	0	0.00	12.15	50	1,583	3.16%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/17	20	12.20	4	12.10	12.25	16	1,674	0.96%
2020/02/03	0	0.00	2	12.50	12.30	-2	2,168	-0.09%
2020/01/31	20	12.41	0	0.00	12.55	20	2,162	0.93%
2020/01/15	0	0.00	0.2	13.75	13.75	-0.2	2,157	-0.01%
2020/01/09	0	0.00	5	13.85	13.85	-5	2,182	-0.23%
2019/12/27	2	14.05	0	0.00	14.00	2	2,082	0.10%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/18	1	14.50	1	14.50	14.50	0	2,049	0.00%
2019/12/17	0	0.00	20	14.46	14.50	-20	2,011	-0.99%
2019/12/12	8	14.15	4	14.10	14.05	4	1,941	0.21%
2019/12/11	3	13.90	7	14.01	13.95	-4	2,083	-0.19%
2019/12/10	0	0.00	2	13.85	13.95	-2	2,068	-0.10%
2019/11/22	0	0.00	5	13.40	13.40	-5	2,144	-0.23%
2019/11/13	0	0.00	26.1	13.65	13.65	-26.1	2,259	-1.15%
2019/11/07	0	0.00	5	13.95	14.25	-5	2,168	-0.23%
2019/11/06	5	14.00	0	0.00	14.00	5	2,083	0.24%
2019/11/04	1	13.70	0	0.00	13.90	1	1,954	0.05%
2019/10/30	5	13.20	0	0.00	13.25	5	1,781	0.28%
2019/10/28	0	0.00	0.3	13.05	13.15	-0.3	1,735	-0.02%
2019/10/14	0	0.00	5	12.75	12.70	-5	1,716	-0.29%
2019/10/09	0	0.00	3	12.75	12.70	-3	1,713	-0.18%
2019/10/03	0	0.00	2	12.70	12.75	-2	1,698	-0.12%
2019/09/27	0	0.00	10	12.90	12.90	-10	1,690	-0.59%
2019/09/23	0	0.00	0.1	13.05	13.10	-0.1	1,643	0.00%
2019/09/19	0	0.00	10	13.10	13.10	-10	1,623	-0.62%
2019/09/18	4	13.15	1	13.30	13.20	3	1,597	0.19%
2019/09/16	58	13.91	25	13.76	13.55	33	1,520	2.17%
2019/09/10	0	0.00	14	12.95	12.95	-14	1,255	-1.12%
2019/09/09	0.9	12.85	26	12.93	12.90	-25.1	1,246	-2.01%
2019/09/06	1	12.80	0	0.00	12.80	1	1,234	0.08%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/09/04	20	13.00	0	0.00	13.00	20	1,164	1.72%
2019/09/03	2	12.85	0	0.00	12.75	2	1,132	0.18%
2019/09/02	0	0.00	2	12.65	12.85	-2	1,115	-0.18%
2019/08/30	1	12.60	0	0.00	12.65	1	1,083	0.09%
2019/08/27	1	12.65	0	0.00	12.55	1	1,038	0.10%
2019/08/23	0	0.00	0	12.50	12.60	0	970	0.00%
2019/08/22	0	0.00	5.6	12.28	12.30	-5.6	953	-0.59%
2019/08/07	0	0.00	1.5	11.65	11.55	-1.5	841	-0.18%
2019/07/30	0	0.00	0	12.00	12.05	0	811	0.00%
2019/07/25	0	0.00	0.3	11.80	11.80	-0.3	797	-0.03%
2019/07/12	0	0.00	10	12.05	12.05	-10	777	-1.29%
2019/07/05	0	0.00	15	12.10	12.15	-15	805	-1.86%
2019/07/04	0	0.00	0.4	12.00	12.10	-0.4	802	-0.05%
2019/07/03	0	0.00	5	12.05	12.05	-5	806	-0.62%
2019/06/18	10	11.70	0	0.00	11.75	10	777	1.29%
2019/04/25	0	0.00	1	11.95	12.00	-1	831	-0.12%
2019/04/24	10	12.05	0	0.00	12.00	10	830	1.20%
2019/04/22	0	0.00	0.1	11.95	11.95	-0.1	809	-0.01%
2019/04/17	5	12.00	0	0.00	12.00	5	796	0.63%
2019/04/16	0	0.00	0	12.00	12.05	0	787	0.00%
2019/04/15	0	0.00	0	12.00	12.05	0	788	0.00%
2019/04/12	0	0.00	4	11.96	11.95	-4	779	-0.51%
2019/04/08	0	0.00	2	11.95	11.90	-2	765	-0.26%
2019/03/04	0	0.00	1	12.30	12.25	-1	799	-0.13%
2019/02/26	0.1	12.35	0	0.00	12.35	0.1	782	0.01%
2019/02/22	1	12.35	0	0.00	12.35	1	774	0.13%
2019/01/25	0	0.00	10	11.75	11.85	-10	744	-1.34%
2019/01/21	10	12.05	0	0.00	11.95	10	745	1.34%
2019/01/18	5	11.90	0	0.00	11.95	5	748	0.67%
2019/01/04	0	0.00	0	11.65	11.65	0	821	0.00%
2018/12/27	0	0.00	5	11.95	11.90	-5	884	-0.57%
2018/12/25	5	11.80	0	0.00	11.85	5	894	0.56%
2018/12/22	40	11.85	0	0.00	11.80	40	891	4.49%
2018/12/21	20	11.85	0	0.00	11.75	20	901	2.22%
2018/12/20	70	11.98	0	0.00	11.90	70	905	7.73%
2018/12/07	0	0.00	0	12.30	12.30	0	971	0.00%
2018/11/30	5	12.45	0	0.00	11.70	5	931	0.54%
2018/11/22	1	12.70	0	0.00	12.65	1	880	0.11%
2018/11/16	4	12.70	0	0.00	12.80	4	879	0.46%
2018/11/15	1	12.85	0	0.00	12.80	1	890	0.11%
2018/11/14	0	0.00	8	12.50	12.45	-8	851	-0.94%
2018/10/22	3	12.20	0	0.00	12.20	3	776	0.39%
2018/10/16	40	12.55	0	0.00	12.35	40	773	5.17%
2018/10/15	30	12.30	0	0.00	12.40	30	763	3.93%
2018/09/25	10	14.15	0	0.00	14.10	10	667	1.50%
2018/09/21	20	14.00	0	0.00	14.00	20	635	3.15%
2018/09/18	2	13.75	0	0.00	13.75	2	625	0.32%
2018/08/28	0.9	13.80	0	0.00	13.85	0.9	728	0.12%
2018/08/24	30	13.70	0	0.00	13.65	30	740	4.05%
2018/08/22	55.4	13.75	0	0.00	13.75	55.4	763	7.26%
2018/08/21	2	13.65	0	0.00	13.65	2	748	0.27%
2018/08/15	0	0.00	5	13.70	13.70	-5	776	-0.64%
2018/08/13	0	0.00	1	13.60	13.65	-1	798	-0.13%
2018/08/02	0	0.00	1	13.85	13.80	-1	933	-0.11%
2018/08/01	1	13.90	0	0.00	13.90	1	944	0.11%
2018/07/24	1	14.00	0.2	13.95	14.00	0.8	928	0.09%
2018/07/23	2	13.95	0	0.00	13.90	2	928	0.22%
2018/07/04	1	13.95	0	0.00	14.00	1	1,060	0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/06/19	0	0.00	10	14.55	14.55	-10	1,059	-0.94%
2018/05/31	0	0.00	2	14.68	14.85	-2	1,097	-0.18%
2018/05/28	2	14.80	0	0.00	14.70	2	1,099	0.18%
2018/05/23	5	15.00	0	0.00	15.00	5	1,144	0.44%
2018/05/21	0	0.00	2	15.15	15.10	-2	1,147	-0.17%
2018/05/18	5	15.00	1	15.25	15.15	4	1,158	0.35%
2018/05/10	0	0.00	0.1	14.65	14.75	-0.1	1,194	-0.01%
2018/05/02	90	14.55	1	14.55	14.55	89	1,281	6.95%
2018/04/27	1	14.35	0	0.00	14.35	1	1,361	0.07%
2018/04/12	0	0.00	1	14.90	14.90	-1	1,897	-0.05%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/09	0.2	14.55	0	0.00	14.55	0.2	2,002	0.01%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/28	1	14.60	0	0.00	14.60	1	2,519	0.04%
2018/03/21	0	0.00	15	14.85	14.80	-15	2,733	-0.55%
2018/03/14	5	15.15	3.2	15.14	15.10	1.8	3,114	0.06%
2018/03/13	10	15.35	1	15.35	15.30	9	3,139	0.29%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/06	1	14.85	0	0.00	14.90	1	3,530	0.03%
2018/03/05	5	14.90	0	0.00	14.85	5	3,573	0.14%
2018/03/02	21	15.05	0	0.00	15.00	21	3,570	0.59%
2018/02/27	0	0.00	1	15.20	15.30	-1	3,584	-0.03%
2018/02/23	25	15.00	0	0.00	15.00	25	3,592	0.70%
2018/02/21	0	0.00	2	14.93	14.95	-2	3,614	-0.06%
2018/02/06	1	14.90	3	14.97	14.55	-2	3,611	-0.06%
2018/02/02	11	15.50	0	0.00	15.40	11	3,664	0.30%
2018/01/29	0	0.00	0.1	15.75	15.75	-0.1	3,750	0.00%
2018/01/25	10	15.85	0	0.00	15.90	10	3,725	0.27%
2018/01/24	0	0.00	5	15.70	15.80	-5	3,705	-0.13%
2018/01/18	0	0.00	2	16.15	16.15	-2	3,543	-0.06%
2018/01/17	0	0.00	15	16.15	16.15	-15	3,522	-0.43%
2018/01/16	2	16.20	1	16.25	16.30	1	3,500	0.03%
2018/01/12	2	16.48	0	0.00	16.45	2	3,455	0.06%
2018/01/11	0	0.00	15	16.45	16.55	-15	3,407	-0.44%
2018/01/10	12	16.84	20	16.80	16.70	-8	3,365	-0.24%
2018/01/09	0	0.00	11	16.50	16.55	-11	3,197	-0.34%
2018/01/08	0	0.00	15	16.47	16.50	-15	3,156	-0.48%
2018/01/05	10	16.45	0	0.00	16.45	10	3,110	0.32%
2018/01/02	1	16.45	2	16.45	16.50	-1	2,973	-0.03%