台苯 (1310)-福勝券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
1,252張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	13.35	0	0.00	13.35	0	733	0.00%
2024/04/26	0	0.00	0.5	13.20	13.10	-0.5	677	-0.07%
2024/04/24	0	0.00	2	13.05	13.10	-2	709	-0.28%
2024/04/22	0	0.00	2	13.00	13.05	-2	770	-0.26%
2024/04/19	1	12.80	0	0.00	12.85	1	789	0.13%
2024/04/18	0	0.00	7	12.86	12.95	-7	781	-0.90%
2024/04/17	1	12.85	0	0.00	12.90	1	782	0.13%
2024/04/16	0	0.00	1	12.80	12.90	-1	781	-0.13%
2024/04/12	0	0.00	6	13.10	13.10	-6	748	-0.80%
2024/04/11	1	13.10	0	0.00	13.15	1	739	0.14%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/03/20	1	13.35	0	0.00	13.35	1	717	0.14%
2024/03/19	1	13.50	0	0.00	13.50	1	712	0.14%
2024/03/13	3	13.53	2	13.60	13.45	1	671	0.15%
2024/03/12	1	13.80	0	0.00	13.85	1	666	0.15%
2024/03/07	1	13.80	0	0.00	13.75	1	650	0.15%
2024/03/06	1	13.90	20	13.95	13.95	-19	642	-2.96%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/01/23	2	14.35	0	0.00	14.35	2	778	0.26%
2024/01/16	6	14.07	0	0.00	14.25	6	764	0.78%
2024/01/15	2	14.80	0	0.00	14.70	2	719	0.28%
2023/12/21	0	0.00	1	15.90	16.00	-1	742	-0.13%
2023/12/14	1	15.75	10	15.75	15.70	-9	771	-1.17%
2023/12/13	1	15.80	0	0.00	15.75	1	784	0.13%
2023/12/07	0	0.00	0.1	16.00	16.05	-0.1	823	-0.01%
2023/12/06	0	0.00	0.1	16.45	16.35	-0.1	837	-0.01%
2023/11/27	0	0.00	2	16.60	16.40	-2	841	-0.24%
2023/11/22	0	0.00	5	16.60	16.55	-5	824	-0.61%
2023/10/30	0	0.00	8	15.70	15.60	-8	1,011	-0.79%
2023/10/12	2	15.60	0	0.00	15.65	2	1,090	0.18%
2023/10/11	0	0.00	20	15.60	15.50	-20	1,099	-1.82%
2023/09/20	0	0.00	1	16.30	16.45	-1	1,181	-0.08%
2023/08/28	1	15.45	0	0.00	15.35	1	1,500	0.07%
2023/08/17	0	0.00	20	15.15	15.20	-20	1,903	-1.05%
2023/08/04	0	0.00	3	16.80	16.85	-3	2,017	-0.15%
2023/08/01	0	0.00	10	16.65	16.75	-10	2,031	-0.49%
2023/07/28	0	0.00	0.1	16.10	16.10	-0.1	2,125	0.00%
2023/07/19	0	0.00	7	15.65	15.60	-7	4,908	-0.14%
2023/07/13	1	15.30	0	0.00	15.30	1	5,027	0.02%
2023/07/11	0	0.00	15	15.81	15.70	-15	5,060	-0.30%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/19	0	0.00	44	16.44	16.40	-44	4,967	-0.89%
2023/06/16	4	16.65	0	0.00	16.60	4	4,962	0.08%
2023/06/15	6	16.18	0	0.00	16.15	6	4,937	0.12%
2023/06/13	6	16.20	0	0.00	16.30	6	4,917	0.12%
2023/06/12	19	16.26	0	0.00	16.30	19	4,899	0.39%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	2	16.65	0	0.00	16.70	2	4,854	0.04%
2023/06/07	9	17.09	0	0.00	16.90	9	4,831	0.19%
2023/06/06	1	17.20	0	0.00	17.15	1	4,800	0.02%
2023/06/02	0	0.00	2	17.10	17.10	-2	4,693	-0.04%
2023/05/31	4	16.45	0	0.00	16.50	4	4,563	0.09%
2023/05/26	2	16.75	2	16.60	16.65	0	4,482	0.00%
2023/05/25	24	17.59	20	17.65	17.25	4	4,413	0.09%
2023/05/24	1	17.15	10	17.08	17.15	-9	4,223	-0.21%
2023/05/23	1	17.00	10	16.80	16.85	-9	4,156	-0.22%
2023/05/22	10	16.85	10.1	16.80	16.80	-0.1	4,122	0.00%
2023/05/17	5	16.70	0	0.00	16.65	5	4,038	0.12%
2023/05/12	2.2	15.88	0	0.00	16.15	2.2	3,941	0.05%
2023/05/11	2.2	15.88	0	0.00	15.95	2.2	3,912	0.05%
2023/05/09	1	16.55	3	16.65	16.50	-2	3,809	-0.05%
2023/05/08	0	0.00	15	16.92	16.95	-15	3,758	-0.40%
2023/05/05	13	16.95	0	0.00	16.80	13	3,710	0.35%
2023/05/04	11	17.26	1	17.25	17.15	10	3,658	0.27%
2023/05/03	2	17.30	0	0.00	17.10	2	3,585	0.06%
2023/05/02	31	17.12	11	17.05	17.30	20	3,428	0.58%
2023/04/28	0.1	17.00	21	16.99	16.80	-20.9	3,278	-0.64%
2023/04/27	10	18.00	3	17.40	17.20	7	3,126	0.22%
2023/04/26	19	16.92	10	17.06	17.70	9	2,693	0.33%
2023/04/25	11	17.48	11	17.85	16.50	0	2,223	0.00%
2023/04/24	42	16.34	7	16.49	17.05	35	1,114	3.14%
2023/04/21	1	15.45	0	0.00	15.50	1	733	0.14%
2023/04/17	0	0.00	7	15.20	15.40	-7	564	-1.24%
2023/04/14	7	14.80	0	0.00	14.75	7	513	1.36%
2023/04/13	2	15.05	0	0.00	15.00	2	493	0.40%
2023/03/16	5	13.45	0	0.00	13.50	5	414	1.21%
2023/03/01	0	0.00	13.2	14.05	14.00	-13.2	461	-2.87%
2023/02/07	0	0.00	1	14.05	14.10	-1	449	-0.22%
2023/02/02	0	0.00	2	14.13	14.15	-2	436	-0.46%
2023/02/01	2	14.10	0	0.00	14.20	2	429	0.47%
2023/01/30	1	13.95	0	0.00	13.80	1	416	0.24%
2023/01/11	0	0.00	1	13.75	13.90	-1	443	-0.23%
2022/12/02	1	14.15	0	0.00	14.10	1	478	0.21%
2022/11/30	0	0.00	1	14.50	14.40	-1	468	-0.21%
2022/11/24	1	13.50	0	0.00	13.45	1	418	0.24%
2022/11/18	3	13.10	0	0.00	13.10	3	416	0.72%
2022/10/11	0	0.00	2	12.95	13.00	-2	459	-0.44%
2022/09/02	0	0.00	5	14.36	14.50	-5	814	-0.61%
2022/08/30	0	0.00	1	14.45	14.60	-1	828	-0.12%
2022/08/24	1	14.70	0	0.00	14.75	1	835	0.12%
2022/08/12	0	0.00	3	14.25	14.30	-3	824	-0.36%
2022/08/11	1	14.15	0	0.00	14.15	1	826	0.12%
2022/08/10	4	14.00	0	0.00	14.00	4	833	0.48%
2022/07/01	0	0.00	1	14.05	14.05	-1	828	-0.12%
2022/06/30	0	0.00	1	14.35	14.35	-1	817	-0.12%
2022/06/29	5	14.20	0	0.00	14.45	5	789	0.63%
2022/06/27	2	15.35	0	0.00	15.25	2	678	0.29%
2022/06/23	3	14.80	0	0.00	14.95	3	666	0.45%
2022/06/21	0	0.00	0.3	15.38	15.35	-0.3	686	-0.05%
2022/05/25	1	15.45	0	0.00	15.45	1	896	0.11%
2022/05/10	0	0.00	10	15.60	15.70	-10	1,008	-0.99%
2022/05/05	10	16.25	0	0.00	16.25	10	1,012	0.99%
2022/04/25	1	16.50	0	0.00	16.50	1	1,076	0.09%
2022/04/22	1	16.85	0	0.00	16.80	1	1,073	0.09%
2022/04/11	0	0.00	4.6	16.76	16.80	-4.6	1,134	-0.41%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/24	0	0.00	8	16.87	16.90	-8	1,104	-0.72%
2022/03/23	0	0.00	5	17.02	17.00	-5	1,080	-0.46%
2022/03/07	0	0.00	2	17.15	17.20	-2	1,098	-0.18%
2022/03/04	2	17.70	0	0.00	17.70	2	1,287	0.16%
2022/02/25	0	0.00	37	17.15	17.20	-37	1,300	-2.85%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/09	10	17.25	0	0.00	17.30	10	1,667	0.60%
2022/02/07	0	0.00	1	17.00	17.35	-1	1,758	-0.06%
2022/01/26	1	16.75	5	16.85	16.75	-4	1,785	-0.22%
2022/01/21	10	17.25	0	0.00	17.15	10	1,813	0.55%
2022/01/20	0	0.00	1	17.40	17.40	-1	1,828	-0.05%
2022/01/17	1	17.25	0	0.00	17.25	1	1,927	0.05%
2022/01/03	1	17.25	0	0.00	17.25	1	2,326	0.04%
2021/12/30	1	17.40	0	0.00	17.40	1	2,346	0.04%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/24	0	0.00	0	18.90	17.25	0	2,565	0.00%
2021/12/22	20	17.25	0	0.00	17.20	20	2,652	0.75%
2021/12/21	0	0.00	3	17.20	17.20	-3	2,688	-0.11%
2021/12/16	0	0.00	3	17.10	17.20	-3	2,842	-0.11%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/09	0	0.00	1	17.45	17.35	-1	3,044	-0.03%
2021/12/07	4	17.40	0	0.00	17.25	4	3,102	0.13%
2021/12/01	0	0.00	3	17.23	17.35	-3	3,240	-0.09%
2021/11/22	1	17.70	0	0.00	17.65	1	3,659	0.03%
2021/11/18	1	17.70	1	17.75	17.75	0	3,848	0.00%
2021/11/17	2	17.70	0	0.00	17.80	2	3,880	0.05%
2021/11/16	10	17.60	1	17.65	17.60	9	4,067	0.22%
2021/11/12	12	18.11	0	0.00	18.10	12	4,570	0.26%
2021/11/11	0	0.00	20	18.30	18.25	-20	4,608	-0.43%
2021/11/05	5	18.20	0	0.00	18.25	5	4,669	0.11%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/25	6	18.19	0	0.00	18.20	6	4,590	0.13%
2021/10/22	0	0.00	2	18.05	18.15	-2	4,603	-0.04%
2021/10/21	1	18.35	0	0.00	18.25	1	4,560	0.02%
2021/10/18	18	18.46	0	0.00	18.50	18	4,554	0.40%
2021/10/15	0	0.00	5	18.30	18.20	-5	4,590	-0.11%
2021/10/14	6	18.28	0	0.00	18.35	6	4,578	0.13%
2021/10/13	2	18.30	0	0.00	18.30	2	4,592	0.04%
2021/10/12	0	0.00	12	18.66	18.65	-12	4,609	-0.26%
2021/10/08	13	19.14	0	0.00	19.00	13	4,626	0.28%
2021/10/06	6	19.05	0	0.00	18.80	6	4,777	0.13%
2021/10/05	5	18.87	0	0.00	19.10	5	4,804	0.10%
2021/10/04	3	18.80	0	0.00	18.75	3	4,824	0.06%
2021/10/01	5	19.55	0.3	19.50	19.30	4.8	4,834	0.10%
2021/09/28	5	20.45	0	0.00	20.35	5	5,264	0.09%
2021/09/24	10	20.20	0	0.00	20.10	10	8,083	0.12%
2021/09/23	2	20.00	0	0.00	20.15	2	8,310	0.02%
2021/09/15	1	20.40	0	0.00	20.40	1	8,252	0.01%
2021/09/14	1	20.50	0	0.00	20.40	1	8,323	0.01%
2021/09/02	1	21.30	10	21.30	20.95	-9	8,388	-0.11%
2021/08/31	10	22.38	26	22.14	22.45	-16	8,398	-0.19%
2021/08/30	0	0.00	7	22.47	22.00	-7	8,383	-0.08%
2021/08/27	1	22.00	10	22.00	22.20	-9	8,428	-0.11%
2021/08/26	3	21.83	22	21.70	21.90	-19	8,529	-0.22%
2021/08/24	2	21.42	1	21.60	21.35	1	8,619	0.01%
2021/08/23	10	20.95	0	0.00	20.95	10	8,537	0.12%
2021/08/20	13	21.26	1	21.05	20.90	12	8,525	0.14%
2021/08/19	0	0.00	49	21.32	20.90	-49	8,358	-0.59%
2021/08/18	0	0.00	1	20.30	20.75	-1	7,879	-0.01%
2021/08/12	5	19.30	0	0.00	19.30	5	7,829	0.06%
2021/08/06	0	0.00	0.3	19.80	19.75	-0.3	7,949	0.00%
2021/08/05	3	19.75	0	0.00	19.65	3	8,041	0.04%
2021/08/03	0	0.00	10.7	19.70	19.70	-10.7	8,722	-0.12%
2021/08/02	1	19.75	0	0.00	19.75	1	8,840	0.01%
2021/07/30	0	0.00	10	19.80	19.55	-10	8,899	-0.11%
2021/07/29	2	19.75	0	0.00	19.70	2	8,936	0.02%
2021/07/28	20	19.34	0	0.00	19.50	20	9,017	0.22%
2021/07/23	5	19.70	0	0.00	19.95	5	9,325	0.05%
2021/07/22	1	19.70	0	0.00	19.50	1	9,388	0.01%
2021/07/21	20	19.93	0	0.00	20.00	20	9,481	0.21%
2021/07/16	2	20.78	2	20.70	20.65	0	10,072	0.00%
2021/07/14	0	0.00	10	19.90	20.15	-10	10,534	-0.09%
2021/07/13	21.3	20.42	0	0.00	20.20	21.3	11,014	0.19%
2021/07/12	0	0.00	3.5	21.14	21.00	-3.5	11,068	-0.03%
2021/07/09	0	0.00	3	21.30	21.15	-3	11,127	-0.03%
2021/07/08	3	21.50	10	21.35	21.35	-7	11,181	-0.06%
2021/07/07	43	21.48	0	0.00	21.35	43	11,274	0.38%
2021/07/06	14	21.81	1	21.60	21.85	13	11,298	0.12%
2021/07/05	20	22.13	8	21.70	21.75	12	11,236	0.11%
2021/07/02	39	23.81	47.3	23.41	22.15	-8.3	11,183	-0.07%
2021/07/01	58	22.72	29	23.13	23.55	29	9,649	0.30%
2021/06/30	1	21.20	1	20.75	21.60	0	8,492	0.00%
2021/06/29	0	0.00	9	20.36	20.40	-9	8,248	-0.11%
2021/06/28	1	20.10	0	0.00	20.30	1	8,257	0.01%
2021/06/24	0	0.00	1	20.20	20.15	-1	8,385	-0.01%
2021/06/23	1	19.75	0	0.00	19.80	1	8,520	0.01%
2021/06/22	1	20.35	0	0.00	20.20	1	8,474	0.01%
2021/06/18	1	20.50	0	0.00	20.30	1	8,557	0.01%
2021/06/16	0	0.00	1	21.25	20.85	-1	8,580	-0.01%
2021/06/10	0	0.00	5	20.80	20.80	-5	8,517	-0.06%
2021/06/09	10	21.15	10	21.10	21.10	0	8,475	0.00%
2021/06/08	0	0.00	2	21.15	21.15	-2	8,477	-0.02%
2021/06/07	2	20.90	0	0.00	20.90	2	8,474	0.02%
2021/06/04	1	21.25	16.1	20.74	20.70	-15.1	8,400	-0.18%
2021/06/03	0	0.00	29	21.10	21.10	-29	8,350	-0.35%
2021/06/02	30	20.46	11	20.35	20.35	19	8,385	0.23%
2021/06/01	0	0.00	12	19.95	20.10	-12	8,182	-0.15%
2021/05/31	2	20.00	4	19.65	19.65	-2	8,133	-0.02%
2021/05/28	14	19.60	5	19.44	19.50	9	8,073	0.11%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	3	19.20	0	0.00	19.25	3	8,069	0.04%
2021/05/25	11	19.75	1	20.10	19.40	10	8,071	0.12%
2021/05/19	0	0.00	13	18.35	18.50	-13	8,202	-0.16%
2021/05/18	7	17.60	57	17.96	18.30	-50	8,227	-0.61%
2021/05/17	20	17.00	33	16.91	16.85	-13	8,181	-0.16%
2021/05/14	3	18.25	0	0.00	18.55	3	8,069	0.04%
2021/05/12	80	19.26	100	19.35	19.20	-20	7,843	-0.25%
2021/05/11	101	21.58	5	22.30	21.10	96	7,600	1.26%	大買/
2021/05/10	0	0.00	5	21.05	21.20	-5	7,129	-0.07%
2021/05/07	2	19.90	12	20.10	20.15	-10	7,020	-0.14%
2021/05/04	0	0.00	55	20.05	19.70	-55	6,822	-0.81%
2021/05/03	2	21.35	69	21.05	21.00	-67	6,684	-1.00%
2021/04/29	52	21.65	0	0.00	21.90	52	6,606	0.79%
2021/04/28	7	21.66	0	0.00	21.90	7	6,514	0.11%
2021/04/27	13	21.91	0	0.00	21.85	13	6,461	0.20%
2021/04/26	4	21.55	4	21.30	21.30	0	6,339	0.00%
2021/04/23	52	22.18	4.5	21.05	21.15	47.5	6,282	0.76%
2021/04/22	5	22.60	3	22.50	22.20	2	6,126	0.03%
2021/04/21	0	0.00	1	22.00	22.00	-1	5,659	-0.02%
2021/04/20	25	22.37	11	22.25	22.25	14	5,540	0.25%
2021/04/19	14	22.96	29	22.94	23.65	-15	5,157	-0.29%
2021/04/16	5	21.35	9.1	21.47	21.50	-4.1	4,654	-0.09%
2021/04/15	0	0.00	1	21.05	20.90	-1	4,523	-0.02%
2021/04/14	0	0.00	1	20.50	20.20	-1	4,442	-0.02%
2021/04/13	4	20.75	10	21.65	20.60	-6	4,408	-0.14%
2021/04/12	0	0.00	12	21.06	21.20	-12	4,290	-0.28%
2021/04/09	27	20.52	6	20.42	20.55	21	4,184	0.50%
2021/04/08	2	20.80	1	20.65	20.80	1	4,113	0.02%
2021/04/07	2	19.95	63	20.01	20.10	-61	3,969	-1.54%
2021/04/06	3	19.55	34	19.80	19.80	-31	3,914	-0.79%
2021/04/01	4	19.25	4	19.25	19.25	0	3,867	0.00%
2021/03/31	10	19.50	12	19.23	19.30	-2	3,899	-0.05%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,013	-0.02%
2021/03/29	4	19.65	0	0.00	19.65	4	4,577	0.09%
2021/03/26	0	0.00	15	19.37	19.45	-15	5,132	-0.29%
2021/03/25	0	0.00	13	19.04	19.00	-13	5,071	-0.26%
2021/03/24	0	0.00	4	18.88	19.05	-4	5,022	-0.08%
2021/03/23	0	0.00	1	18.75	18.70	-1	4,926	-0.02%
2021/03/22	2	18.78	7	18.74	18.75	-5	4,928	-0.10%
2021/03/15	0	0.00	2	18.50	18.50	-2	5,121	-0.04%
2021/03/12	2	18.18	4	18.26	18.30	-2	5,116	-0.04%
2021/03/11	1	18.50	7	18.31	18.15	-6	5,124	-0.12%
2021/03/10	0	0.00	3	18.45	18.40	-3	5,082	-0.06%
2021/03/09	5	18.40	15	18.40	18.40	-10	5,069	-0.20%
2021/03/08	35	18.82	25	18.40	18.25	10	5,014	0.20%
2021/03/03	0	0.00	20	18.00	17.95	-20	4,850	-0.41%
2021/03/02	3	17.98	0	0.00	17.85	3	4,889	0.06%
2021/02/25	0	0.00	81	18.13	18.30	-81	4,922	-1.65%
2021/02/24	40	18.29	7	18.16	18.00	33	4,923	0.67%
2021/02/23	2	18.40	39	18.43	18.40	-37	4,897	-0.76%
2021/02/22	0	0.00	6	18.45	18.35	-6	4,826	-0.12%
2021/02/19	24	18.06	12	18.23	17.90	12	4,740	0.25%
2021/02/18	80	17.39	2	17.35	17.45	78	4,602	1.69%
2021/02/17	1	16.65	1	16.65	16.80	0	4,651	0.00%
2021/02/05	0	0.00	8	16.30	16.30	-8	4,652	-0.17%
2021/02/04	10	16.15	0	0.00	16.20	10	4,676	0.21%
2021/02/02	0	0.00	0.8	16.30	16.35	-0.8	4,828	-0.02%
2021/02/01	20	16.10	0	0.00	16.20	20	4,840	0.41%
2021/01/25	2	16.35	0	0.00	16.55	2	5,005	0.04%
2021/01/21	0	0.00	1	16.55	16.35	-1	4,977	-0.02%
2021/01/20	2	16.40	0	0.00	16.45	2	4,969	0.04%
2021/01/19	1	17.00	0	0.00	17.00	1	4,992	0.02%
2021/01/18	6	16.75	11	16.64	16.90	-5	5,030	-0.10%
2021/01/13	30	17.20	0	0.00	17.15	30	5,037	0.60%
2021/01/12	0	0.00	3.6	17.28	17.20	-3.6	5,020	-0.07%
2021/01/07	20	18.00	0	0.00	18.10	20	4,984	0.40%
2021/01/06	2	18.60	0	0.00	18.00	2	4,959	0.04%
2021/01/05	3	18.55	12	18.55	18.70	-9	4,897	-0.18%
2020/12/31	3	18.75	3	18.75	18.85	0	4,791	0.00%
2020/12/30	5	19.16	0	0.00	18.90	5	4,756	0.11%
2020/12/28	2	19.05	0	0.00	18.90	2	4,615	0.04%
2020/12/25	4	19.13	0	0.00	19.10	4	4,539	0.09%
2020/12/24	10	19.35	0	0.00	19.35	10	4,477	0.22%
2020/12/23	26	19.50	10.5	20.05	19.00	15.5	4,314	0.36%
2020/12/22	57	19.55	38.5	19.82	19.40	18.5	3,721	0.50%
2020/12/17	0	0.00	6	17.70	17.55	-6	3,010	-0.20%
2020/12/16	0	0.00	20	17.80	17.80	-20	3,028	-0.66%
2020/12/14	2	17.60	1	17.80	17.80	1	3,061	0.03%
2020/12/11	0	0.00	1	17.95	17.85	-1	3,060	-0.03%
2020/12/10	2	18.20	0.5	18.20	18.20	1.5	3,049	0.05%
2020/12/09	6	18.08	20	17.90	18.30	-14	3,077	-0.45%
2020/12/07	20	17.75	0	0.00	17.80	20	3,614	0.55%
2020/12/04	0	0.00	3	17.60	17.60	-3	3,542	-0.08%
2020/12/03	1	17.45	0	0.00	17.35	1	3,498	0.03%
2020/11/30	0	0.00	13	17.69	17.65	-13	3,526	-0.37%
2020/11/27	0	0.00	12	17.30	17.30	-12	3,437	-0.35%
2020/11/26	0	0.00	3	17.30	17.30	-3	3,412	-0.09%
2020/11/24	3	17.02	0	0.00	17.10	3	3,342	0.09%
2020/11/23	0	0.00	3	16.95	17.05	-3	3,297	-0.09%
2020/11/20	0	0.00	5	16.80	16.90	-5	3,260	-0.15%
2020/11/16	0	0.00	22	17.15	17.20	-22	3,259	-0.67%
2020/11/12	2	17.00	0	0.00	16.95	2	3,178	0.06%
2020/11/11	0	0.00	11	17.10	17.05	-11	3,231	-0.34%
2020/11/10	15	16.97	0	0.00	16.80	15	3,183	0.47%
2020/11/06	0	0.00	2	16.90	16.80	-2	3,129	-0.06%
2020/11/05	2	16.85	13	16.85	16.90	-11	3,128	-0.35%
2020/11/04	0	0.00	5	16.45	16.45	-5	3,028	-0.17%
2020/11/03	0	0.00	2	16.40	16.50	-2	3,021	-0.07%
2020/10/29	3	16.20	0	0.00	16.20	3	2,987	0.10%
2020/10/28	0	0.00	0	16.35	16.35	0	2,975	0.00%
2020/10/27	0	0.00	2	16.73	16.55	-2	2,958	-0.07%
2020/10/26	0	0.00	36	16.79	16.50	-36	2,894	-1.24%
2020/10/23	5	16.20	40	16.33	16.30	-35	2,846	-1.23%
2020/10/22	22	16.30	1	16.35	16.20	21	2,854	0.74%
2020/10/21	20	16.48	15	16.70	16.50	5	2,814	0.18%
2020/10/20	10	16.40	10	16.60	16.60	0	2,819	0.00%
2020/10/19	10	16.35	0	0.00	16.40	10	2,802	0.36%
2020/10/16	40	16.70	16	16.66	16.35	24	2,808	0.85%
2020/10/15	0	0.00	0.1	16.25	16.30	-0.1	2,774	0.00%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,843	-0.04%
2020/10/12	0	0.00	1	16.10	16.15	-1	2,872	-0.03%
2020/10/05	3	16.35	0	0.00	16.40	3	2,928	0.10%
2020/09/24	0	0.00	2	16.00	15.70	-2	2,980	-0.07%
2020/09/22	20	16.23	5	16.30	16.30	15	2,932	0.51%
2020/09/21	5	16.40	0	0.00	16.35	5	2,916	0.17%
2020/09/17	0.9	16.60	0	0.00	16.60	0.9	2,805	0.03%
2020/09/16	0	0.00	2	16.25	16.20	-2	2,751	-0.07%
2020/09/14	1	16.60	1	16.85	16.65	0	2,670	0.00%
2020/09/11	28	17.29	17	17.29	17.20	11	2,582	0.43%
2020/09/10	5	16.80	0	0.00	16.65	5	2,130	0.23%
2020/09/08	1	16.00	0.2	16.20	16.05	0.8	1,883	0.04%
2020/09/07	11	16.42	0	0.00	16.40	11	1,872	0.59%
2020/09/04	0	0.00	3	16.10	16.10	-3	1,800	-0.17%
2020/08/25	1	15.90	1	15.95	15.95	0	1,823	0.00%
2020/08/24	1	15.75	2	15.75	15.75	-1	1,793	-0.06%
2020/08/21	2	15.50	2	15.55	15.60	0	1,789	0.00%
2020/08/20	3	15.38	0	0.00	15.20	3	1,785	0.17%
2020/08/19	1	15.90	20	16.03	16.00	-19	1,745	-1.09%
2020/08/18	0	0.00	1	16.10	16.10	-1	1,726	-0.06%
2020/08/17	5	16.45	15	16.10	16.20	-10	1,723	-0.58%
2020/08/14	23	15.83	7	15.77	15.75	16	1,649	0.97%
2020/08/13	1	15.30	3	15.30	15.30	-2	1,634	-0.12%
2020/08/11	0	0.00	2	15.45	15.45	-2	1,741	-0.11%
2020/08/10	0	0.00	10	14.90	15.20	-10	1,730	-0.58%
2020/08/05	2	14.75	0	0.00	14.60	2	1,751	0.11%
2020/08/04	10	14.70	0	0.00	14.70	10	1,765	0.57%
2020/07/29	1	14.50	0	0.00	14.40	1	1,817	0.06%
2020/07/28	1	14.45	0	0.00	14.30	1	1,841	0.05%
2020/07/27	11	14.97	0	0.00	14.75	11	1,909	0.58%
2020/07/24	2	15.00	0	0.00	15.00	2	1,927	0.10%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/21	0	0.00	2	15.15	15.20	-2	1,930	-0.10%
2020/07/17	0	0.00	4	15.80	15.60	-4	1,871	-0.21%
2020/07/16	10	16.75	3	16.75	16.75	7	1,808	0.39%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/10	1	16.80	0	0.00	16.75	1	1,801	0.06%
2020/07/09	0	0.00	5	16.90	16.90	-5	1,801	-0.28%
2020/07/07	43	16.81	10	16.85	16.90	33	1,819	1.81%
2020/07/06	3	16.80	0	0.00	16.80	3	1,819	0.16%
2020/06/23	3	16.40	0	0.00	16.40	3	1,859	0.16%
2020/06/22	0	0.00	7	16.60	16.55	-7	1,872	-0.37%
2020/06/19	13	16.13	1	16.30	16.10	12	1,874	0.64%
2020/06/12	1	16.00	7	16.20	16.25	-6	2,026	-0.30%
2020/06/10	0	0.00	5	16.75	16.70	-5	2,106	-0.24%
2020/06/09	0	0.00	10	16.95	16.90	-10	2,164	-0.46%
2020/06/05	0	0.00	1	16.80	16.85	-1	2,204	-0.05%
2020/06/02	5	16.45	0	0.00	16.45	5	2,232	0.22%
2020/05/27	0	0.00	10	16.30	16.30	-10	2,307	-0.43%
2020/05/26	0	0.00	91	16.35	16.30	-91	2,312	-3.94%
2020/05/25	1	16.30	0	0.00	16.25	1	2,315	0.04%
2020/05/21	10	16.65	0	0.00	16.55	10	2,313	0.43%
2020/05/20	1	16.50	0	0.00	16.50	1	2,320	0.04%
2020/05/19	16	17.09	23	16.87	16.85	-7	2,316	-0.30%
2020/05/15	0	0.00	1	16.05	16.00	-1	2,234	-0.04%
2020/05/07	0	0.00	15	16.70	16.65	-15	2,269	-0.66%
2020/05/05	2	16.60	0	0.00	16.55	2	2,320	0.09%
2020/05/04	0	0.00	20	16.43	16.55	-20	2,389	-0.84%
2020/04/30	56	16.90	12	16.94	16.95	44	2,448	1.80%
2020/04/28	4	15.95	0	0.00	16.10	4	2,570	0.16%
2020/04/27	0	0.00	5	16.15	16.00	-5	2,641	-0.19%
2020/04/24	2	15.65	3	15.70	15.60	-1	2,620	-0.04%
2020/04/23	5	15.60	4	15.65	15.70	1	2,634	0.04%
2020/04/22	2	15.35	0	0.00	15.40	2	2,636	0.08%
2020/04/20	0	0.00	48	15.70	15.90	-48	2,646	-1.81%
2020/04/16	2	15.90	0.3	15.95	15.95	1.7	2,608	0.07%
2020/04/15	19	15.75	10	15.65	15.80	9	2,586	0.35%
2020/04/14	1	15.25	1	15.40	15.40	0	2,568	0.00%
2020/04/13	5	15.20	0	0.00	15.20	5	2,561	0.20%
2020/04/10	0	0.00	24	15.25	15.35	-24	2,578	-0.93%
2020/04/09	2	14.90	10	15.10	14.85	-8	2,584	-0.31%
2020/04/08	48	14.60	0	0.00	14.70	48	2,566	1.87%
2020/04/07	0	0.00	22	14.27	14.30	-22	2,540	-0.87%
2020/03/31	0	0.00	10	13.70	13.70	-10	2,485	-0.40%
2020/03/26	2	13.55	0	0.00	13.30	2	2,422	0.08%
2020/03/24	1	12.80	0	0.00	12.80	1	2,418	0.04%
2020/03/19	0	0.00	1	12.15	12.55	-1	2,393	-0.04%
2020/03/18	2	13.20	0	0.00	13.45	2	2,331	0.09%
2020/03/17	6	13.72	0	0.00	13.70	6	2,298	0.26%
2020/03/16	25	15.02	10	14.65	14.60	15	2,253	0.67%
2020/03/13	11	15.15	1	15.20	15.55	10	2,219	0.45%
2020/03/12	3	17.05	0	0.00	16.70	3	2,153	0.14%
2020/03/11	10	17.95	0	0.00	17.85	10	2,103	0.48%
2020/03/10	0	0.00	1	17.55	17.95	-1	2,094	-0.05%
2020/03/09	0	0.00	20	17.80	17.80	-20	2,088	-0.96%
2020/03/05	22	18.10	0	0.00	18.20	22	2,029	1.08%
2020/03/04	0	0.00	5	18.30	18.10	-5	1,997	-0.25%
2020/03/03	35	18.36	10	18.45	18.35	25	1,972	1.27%
2020/02/27	0	0.00	10	18.50	18.50	-10	1,970	-0.51%
2020/02/25	10	18.30	0	0.00	18.40	10	2,001	0.50%
2020/02/24	0	0.00	1	18.70	18.55	-1	2,020	-0.05%
2020/02/21	1	18.95	1	18.95	18.85	0	2,019	0.00%
2020/02/20	10	19.10	0	0.00	19.00	10	2,034	0.49%
2020/02/19	0	0.00	10	19.05	19.05	-10	2,011	-0.50%
2020/02/14	10	18.30	0	0.00	18.35	10	1,960	0.51%
2020/02/13	0	0.00	25.1	18.30	18.35	-25.1	1,944	-1.29%
2020/02/12	1	18.25	20	18.28	18.25	-19	1,947	-0.98%
2020/02/11	10	18.05	0	0.00	18.20	10	1,940	0.52%
2020/02/10	0	0.00	6	18.03	18.05	-6	1,895	-0.32%
2020/02/07	10	18.15	31	18.30	18.10	-21	1,895	-1.11%
2020/02/06	1	18.25	30	18.30	18.35	-29	1,876	-1.55%
2020/02/05	1	18.15	0	0.00	18.05	1	1,826	0.05%
2020/02/04	1	18.15	0	0.00	18.15	1	1,745	0.06%
2020/02/03	69	18.14	0	0.00	18.45	69	1,667	4.14%
2020/01/31	4	19.20	3	19.30	19.30	1	1,480	0.07%
2020/01/30	10	19.85	10	19.75	19.45	0	1,418	0.00%
2020/01/20	2	20.70	10	20.70	20.75	-8	1,332	-0.60%
2020/01/16	6	20.65	0	0.00	20.65	6	1,317	0.46%
2020/01/15	5	20.70	0	0.00	20.65	5	1,305	0.38%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	3	20.75	0	0.00	20.85	3	1,339	0.22%
2020/01/08	10	20.80	0.3	20.80	20.80	9.7	1,352	0.72%
2020/01/06	0	0.00	2	21.28	21.20	-2	1,375	-0.15%
2020/01/03	10	21.10	25	21.08	21.10	-15	1,391	-1.08%
2020/01/02	1	20.95	7	20.99	20.95	-6	1,385	-0.43%
2019/12/31	0	0.00	14	20.90	20.90	-14	1,390	-1.01%
2019/12/27	0	0.00	2	20.90	20.95	-2	1,415	-0.14%
2019/12/26	1	20.90	0	0.00	20.85	1	1,413	0.07%
2019/12/20	0	0.00	7	20.95	20.80	-7	1,477	-0.47%
2019/12/18	1	20.90	0	0.00	20.90	1	1,480	0.07%
2019/12/16	0	0.00	1	20.90	20.75	-1	1,461	-0.07%
2019/12/13	3	20.65	0	0.00	20.65	3	1,464	0.20%
2019/12/12	10	20.60	0	0.00	20.60	10	1,460	0.68%
2019/12/10	15	20.70	0	0.00	20.65	15	1,550	0.97%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/05	15	20.90	0	0.00	20.90	15	1,515	0.99%
2019/12/04	14	20.90	0	0.00	20.80	14	1,508	0.93%
2019/12/03	0	0.00	13	20.95	20.95	-13	1,490	-0.87%
2019/12/02	1	21.10	0	0.00	21.00	1	1,481	0.07%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/18	20	21.25	0	0.00	21.15	20	1,699	1.18%
2019/11/14	3	21.20	1	21.25	21.20	2	1,733	0.12%
2019/11/11	1	21.20	0	0.00	21.20	1	1,781	0.06%
2019/11/07	0	0.00	10	21.55	21.45	-10	1,771	-0.56%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/25	1	21.90	0	0.00	21.90	1	1,847	0.05%
2019/10/21	0	0.00	15	22.10	22.05	-15	1,875	-0.80%
2019/10/15	5	21.25	0	0.00	21.35	5	1,817	0.28%
2019/10/14	2	21.40	0	0.00	21.40	2	1,822	0.11%
2019/10/01	0.4	22.05	0	0.00	21.90	0.4	1,804	0.02%
2019/09/27	0	0.00	10	21.80	21.75	-10	1,824	-0.55%
2019/09/26	15	21.70	0	0.00	21.65	15	1,834	0.82%
2019/09/20	10	22.55	0	0.00	22.35	10	1,842	0.54%
2019/09/19	10	22.40	0	0.00	22.40	10	1,873	0.53%
2019/09/16	10	23.25	10	23.30	22.90	0	1,894	0.00%
2019/09/12	1	22.25	1	22.40	22.20	0	1,817	0.00%
2019/09/04	0	0.00	11	22.08	22.20	-11	1,868	-0.59%
2019/08/29	6	21.33	0	0.00	21.35	6	1,893	0.32%
2019/08/27	3	21.75	0	0.00	21.65	3	1,860	0.16%
2019/08/26	0	0.00	1	22.25	21.80	-1	1,805	-0.06%
2019/08/23	5.2	24.50	0.5	24.50	24.50	4.7	1,674	0.28%
2019/08/22	1	24.55	4	24.55	24.55	-3	1,659	-0.18%
2019/08/20	10	24.55	0	0.00	24.65	10	1,624	0.62%
2019/08/16	0	0.00	10	24.75	24.80	-10	1,616	-0.62%
2019/08/13	10	24.50	0	0.00	24.60	10	1,616	0.62%
2019/08/12	0	0.00	1	24.70	24.60	-1	1,634	-0.06%
2019/08/07	30	24.15	0	0.00	24.20	30	1,644	1.82%
2019/08/06	5	23.85	0	0.00	24.15	5	1,656	0.30%
2019/08/02	1	24.30	0	0.00	24.25	1	1,632	0.06%
2019/07/31	0	0.00	1	24.55	24.50	-1	1,655	-0.06%
2019/07/25	0	0.00	14	24.43	24.40	-14	1,642	-0.85%
2019/07/22	0.8	24.40	0	0.00	24.40	0.8	1,626	0.05%
2019/07/18	0	0.00	5	24.40	24.50	-5	1,671	-0.30%
2019/07/10	0	0.00	10	24.45	24.50	-10	1,709	-0.59%
2019/07/08	6	24.30	9	24.37	24.30	-3	1,738	-0.17%
2019/07/05	20	24.35	0	0.00	24.30	20	1,746	1.15%
2019/07/04	35	24.26	20	24.29	24.20	15	1,736	0.86%
2019/07/03	16	24.44	0	0.00	24.30	16	1,811	0.88%
2019/06/28	25	24.60	10	24.55	24.55	15	1,808	0.83%
2019/06/27	10	24.75	10	24.80	24.70	0	1,870	0.00%
2019/06/26	5	24.60	0	0.00	24.75	5	1,872	0.27%
2019/06/20	40	24.05	22	24.05	24.05	18	1,862	0.97%
2019/06/19	20	24.15	0	0.00	24.10	20	1,875	1.07%
2019/06/05	0	0.00	3	24.00	24.00	-3	1,912	-0.16%
2019/05/29	0	0.00	10	24.25	24.10	-10	1,936	-0.52%
2019/05/23	10	23.75	0	0.00	23.75	10	1,941	0.51%
2019/05/20	1	24.15	0	0.00	24.15	1	2,008	0.05%
2019/05/07	0	0.00	1	24.95	24.85	-1	2,404	-0.04%
2019/05/03	4	25.05	0	0.00	25.00	4	2,506	0.16%
2019/04/30	0	0.00	10	24.90	25.00	-10	2,545	-0.39%
2019/04/17	1	25.10	0	0.00	25.05	1	2,727	0.04%
2019/04/10	0	0.00	0.3	25.10	25.20	-0.3	2,863	-0.01%
2019/04/09	2	25.28	1	25.30	25.30	1	2,941	0.03%
2019/04/03	1	24.80	0	0.00	24.80	1	3,222	0.03%
2019/04/01	0	0.00	2	24.95	25.00	-2	3,295	-0.06%
2019/03/22	1	24.40	0	0.00	24.55	1	3,708	0.03%
2019/02/19	5	24.05	0	0.00	24.05	5	5,569	0.09%
2019/02/13	1	23.40	22	23.40	23.55	-21	5,631	-0.37%
2019/02/12	6	23.37	0	0.00	23.40	6	5,683	0.11%
2019/02/11	5	23.75	0	0.00	23.75	5	5,705	0.09%
2019/01/30	1	24.00	8.5	23.88	24.20	-7.5	5,717	-0.13%
2019/01/25	0	0.00	1	23.25	23.45	-1	5,555	-0.02%
2019/01/22	5	22.80	0	0.00	22.70	5	5,505	0.09%
2019/01/18	2	22.90	2	22.90	22.95	0	5,517	0.00%
2019/01/15	1	22.65	0	0.00	22.55	1	5,615	0.02%
2019/01/11	0	0.00	5	22.70	22.70	-5	5,788	-0.09%
2019/01/10	0	0.00	1	22.60	22.55	-1	5,836	-0.02%
2019/01/09	7	22.41	0	0.00	22.55	7	5,876	0.12%
2019/01/07	0	0.00	10.8	22.63	22.90	-10.8	5,885	-0.18%
2019/01/03	4	22.50	0	0.00	22.50	4	6,018	0.07%
2019/01/02	0	0.00	10	22.85	22.85	-10	6,041	-0.17%
2018/12/28	20	22.59	10	22.88	22.50	10	6,033	0.17%
2018/12/27	44	23.06	30	22.60	22.60	14	6,020	0.23%
2018/12/18	0	0.00	10	25.70	26.00	-10	6,311	-0.16%
2018/12/12	20	26.10	83.5	25.76	26.00	-63.5	6,351	-1.00%
2018/12/11	0	0.00	10	26.50	26.25	-10	6,325	-0.16%
2018/12/07	0	0.00	16	27.88	27.05	-16	6,155	-0.26%
2018/12/06	2	26.35	13	26.29	26.30	-11	5,771	-0.19%
2018/12/05	2	26.20	0	0.00	26.20	2	5,615	0.04%
2018/12/04	0	0.00	5	25.90	25.90	-5	5,512	-0.09%
2018/12/03	40	24.49	50	24.89	24.90	-10	5,220	-0.19%
2018/11/30	10	24.70	10	24.20	24.20	0	5,137	0.00%
2018/11/29	20	24.70	21	24.70	24.70	-1	5,096	-0.02%
2018/11/28	10	24.50	10	24.80	24.80	0	5,071	0.00%
2018/11/23	0	0.00	1	24.85	24.65	-1	4,949	-0.02%
2018/11/22	0	0.00	3	25.15	25.20	-3	4,856	-0.06%
2018/11/21	13	24.60	0	0.00	24.70	13	4,742	0.27%
2018/11/15	0	0.00	1	23.75	23.80	-1	4,564	-0.02%
2018/11/09	0	0.00	1	22.80	22.65	-1	4,439	-0.02%
2018/11/07	10	22.85	10	23.15	23.10	0	4,487	0.00%
2018/10/30	0	0.00	1	22.50	22.55	-1	4,385	-0.02%
2018/10/26	1	21.70	0	0.00	21.85	1	4,478	0.02%
2018/10/23	0	0.00	1	22.85	22.90	-1	4,394	-0.02%
2018/10/16	0	0.00	10	23.85	24.00	-10	4,269	-0.23%
2018/10/12	30	23.83	0	0.00	23.95	30	4,262	0.70%
2018/10/05	0	0.00	10	23.85	23.95	-10	4,013	-0.25%
2018/09/28	0	0.00	11	24.43	24.25	-11	3,600	-0.31%
2018/09/27	0	0.00	12	24.20	24.20	-12	3,525	-0.34%
2018/09/26	2	24.20	32	24.13	24.25	-30	3,414	-0.88%
2018/09/25	0	0.00	52	23.89	23.75	-52	3,242	-1.60%
2018/09/19	30	22.35	30	22.50	22.45	0	2,881	0.00%
2018/09/17	0.2	22.15	1	22.20	22.25	-0.8	2,923	-0.03%
2018/09/10	10	21.30	0	0.00	21.30	10	3,069	0.33%
2018/08/28	23	22.44	0	0.00	22.40	23	3,703	0.62%
2018/08/16	0	0.00	1	21.80	21.85	-1	4,839	-0.02%
2018/08/14	11	22.45	12	22.45	22.45	-1	5,447	-0.02%
2018/08/10	2	22.05	0	0.00	22.00	2	6,764	0.03%
2018/08/09	0	0.00	1	22.00	21.95	-1	6,971	-0.01%
2018/08/06	0	0.00	0.6	21.70	21.80	-0.6	7,190	-0.01%
2018/08/03	0	0.00	1	22.00	21.70	-1	7,226	-0.01%
2018/08/01	0	0.00	1	22.25	22.15	-1	7,129	-0.01%
2018/07/31	0	0.00	1	22.05	22.15	-1	7,192	-0.01%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/24	1	21.70	0	0.00	21.70	1	7,178	0.01%
2018/07/23	11	23.20	21.1	23.15	23.15	-10.1	7,102	-0.14%
2018/07/19	0	0.00	1	23.50	23.25	-1	7,005	-0.01%
2018/07/10	1	23.00	0	0.00	22.95	1	7,233	0.01%
2018/07/09	0	0.00	10	22.65	22.80	-10	7,248	-0.14%
2018/07/06	0	0.00	46	22.14	22.10	-46	7,227	-0.64%
2018/07/05	10	22.35	0	0.00	22.30	10	7,200	0.14%
2018/07/02	4	23.20	0	0.00	23.20	4	7,221	0.06%
2018/06/29	0	0.00	2	22.95	23.05	-2	7,198	-0.03%
2018/06/26	2	22.65	0	0.00	22.65	2	7,155	0.03%
2018/06/25	1	23.60	2	23.55	23.30	-1	7,080	-0.01%
2018/06/22	5	23.70	5	23.95	23.80	0	7,045	0.00%
2018/06/21	5	23.70	0	0.00	23.95	5	7,038	0.07%
2018/06/20	2	23.90	0	0.00	23.85	2	7,031	0.03%
2018/06/19	0	0.00	10	23.55	23.55	-10	6,968	-0.14%
2018/06/15	0	0.00	1	23.90	23.60	-1	6,947	-0.01%
2018/06/13	0	0.00	2	24.20	24.30	-2	6,881	-0.03%
2018/06/11	0	0.00	5	23.95	24.00	-5	6,798	-0.07%
2018/06/08	10	24.30	0	0.00	24.15	10	7,018	0.14%
2018/06/07	15	24.63	0	0.00	24.35	15	6,985	0.21%
2018/06/05	30	24.48	5	24.40	24.30	25	6,877	0.36%
2018/06/04	6	24.50	4	24.00	24.50	2	6,713	0.03%
2018/06/01	1	24.05	2	24.33	24.10	-1	6,511	-0.02%
2018/05/31	4	24.39	11.1	24.26	24.35	-7.1	6,355	-0.11%
2018/05/30	0	0.00	4	23.23	23.50	-4	6,101	-0.07%
2018/05/29	0	0.00	115	23.44	23.45	-115	6,036	-1.90%	大賣/鉅額交易
2018/05/28	0	0.00	1	23.85	23.65	-1	5,971	-0.02%
2018/05/25	10	24.03	0	0.00	23.70	10	5,855	0.17%
2018/05/24	38	24.15	2	24.20	24.10	36	5,746	0.63%
2018/05/23	17	24.52	4	24.58	24.70	13	5,495	0.24%
2018/05/22	13	23.98	0	0.00	23.60	13	5,025	0.26%
2018/05/21	1	24.25	11	24.43	24.25	-10	4,822	-0.21%
2018/05/18	8	23.14	46	23.74	24.10	-38	4,241	-0.90%
2018/05/17	14	22.46	5	22.20	22.55	9	3,356	0.27%
2018/05/16	60	22.00	3	22.05	22.00	57	3,144	1.81%
2018/05/15	0	0.00	12	22.19	21.90	-12	3,158	-0.38%
2018/05/14	12	22.28	29	22.28	22.25	-17	3,209	-0.53%
2018/05/11	5	21.98	65	22.01	22.10	-60	3,092	-1.94%
2018/05/10	0	0.00	50	21.90	21.85	-50	3,037	-1.65%
2018/05/09	0	0.00	6	21.85	21.85	-6	3,030	-0.20%
2018/05/08	8	22.04	23	22.06	22.05	-15	3,000	-0.50%
2018/05/07	0	0.00	37	21.92	21.95	-37	2,973	-1.24%
2018/05/04	0	0.00	30	21.50	21.45	-30	2,934	-1.02%
2018/05/02	1	21.55	1	21.60	21.60	0	2,992	0.00%
2018/04/25	0	0.00	251	21.38	21.40	-251	3,181	-7.89%	大賣/鉅額交易
2018/04/24	5	21.50	3	21.50	21.50	2	3,226	0.06%
2018/04/23	2	21.70	0	0.00	21.55	2	3,292	0.06%
2018/04/19	3	22.00	0	0.00	21.85	3	3,325	0.09%
2018/04/18	5	22.05	11	21.85	21.80	-6	3,358	-0.18%
2018/04/16	5	22.10	1	22.05	22.00	4	3,388	0.12%
2018/04/13	0	0.00	1	21.70	21.70	-1	3,398	-0.03%
2018/04/11	2	21.65	5	21.65	21.60	-3	3,528	-0.09%
2018/04/09	5	21.85	0	0.00	21.75	5	3,715	0.13%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	0	0.00	3	21.65	21.50	-3	4,225	-0.07%
2018/03/31	3	21.73	0	0.00	21.60	3	4,518	0.07%
2018/03/30	3	21.65	28	21.60	21.65	-25	5,207	-0.48%
2018/03/20	0	0.00	60	21.55	21.55	-60	5,303	-1.13%
2018/03/19	0	0.00	1	21.70	21.65	-1	5,310	-0.02%
2018/03/16	1	21.80	0	0.00	21.80	1	5,320	0.02%
2018/03/15	100	21.80	0	0.00	21.70	100	5,366	1.86%
2018/03/14	1	21.75	31	22.02	21.90	-30	5,345	-0.56%
2018/03/13	0	0.00	5	21.50	21.50	-5	5,124	-0.10%
2018/03/02	5	20.60	1	20.55	20.65	4	5,797	0.07%
2018/02/27	0	0.00	2	20.75	20.65	-2	5,822	-0.03%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/22	0	0.00	1	20.30	20.20	-1	6,167	-0.02%
2018/02/12	6	20.00	0	0.00	19.90	6	6,317	0.09%
2018/02/09	21	19.74	0	0.00	20.00	21	6,344	0.33%
2018/02/08	0	0.00	23	20.11	20.20	-23	6,364	-0.36%
2018/02/06	10	19.88	0	0.00	19.80	10	6,550	0.15%
2018/01/26	35	21.74	0	0.00	21.85	35	7,261	0.48%
2018/01/25	1	21.65	0	0.00	21.60	1	7,253	0.01%
2018/01/24	1	21.65	5	21.75	21.80	-4	7,227	-0.06%
2018/01/23	0	0.00	1	21.50	21.50	-1	7,193	-0.01%
2018/01/22	1	21.40	0	0.00	21.50	1	7,139	0.01%
2018/01/19	10	21.80	10	21.65	21.65	0	7,036	0.00%
2018/01/18	100	21.95	1	21.90	21.90	99	6,954	1.42%
2018/01/17	35	21.98	0	0.00	21.90	35	6,908	0.51%
2018/01/16	0	0.00	3	22.15	22.15	-3	6,825	-0.04%
2018/01/15	31.7	22.44	11	22.22	22.25	20.7	6,834	0.30%
2018/01/12	20	22.60	1	22.80	22.55	19	6,812	0.28%
2018/01/11	36.4	22.53	41	22.70	22.50	-4.6	6,766	-0.07%
2018/01/10	103	22.69	2	22.80	22.80	101	6,703	1.51%	大買/鉅額交易
2018/01/09	159	22.72	3	22.72	22.75	156	6,617	2.36%	大買/鉅額交易
2018/01/08	63	22.47	5	22.55	22.60	58	6,498	0.89%
2018/01/05	0	0.00	4	22.70	22.55	-4	6,424	-0.06%
2018/01/04	0	0.00	2	22.80	22.60	-2	6,364	-0.03%
2018/01/03	0	0.00	5	22.45	22.50	-5	6,258	-0.08%
2018/01/02	0.2	22.60	0	0.00	22.65	0.2	6,159	0.00%