中興電 (1513)-福勝券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	154.50	2	154.25	155.00	-1.8	3,700	-0.05%
2025/01/20	11.2	147.05	1	147.00	147.00	10.2	3,670	0.28%
2025/01/17	21	144.83	1	146.00	145.50	20	3,751	0.53%
2025/01/16	3	147.67	8.1	148.75	147.50	-5.1	3,840	-0.13%
2025/01/15	17.1	148.89	0	0.00	147.50	17.1	3,867	0.44%
2025/01/14	1.1	152.50	5	152.00	152.50	-3.9	3,832	-0.10%
2025/01/13	2	152.50	0	0.00	152.50	2	3,871	0.05%
2025/01/10	3	157.50	0.1	155.00	155.00	2.9	3,883	0.08%
2025/01/09	1	160.00	11	156.18	155.50	-10	3,905	-0.26%
2025/01/06	4	156.50	0	0.00	158.00	4	3,957	0.10%
2025/01/02	1	157.00	4	156.63	156.50	-3	3,954	-0.08%
2024/12/27	3	152.17	0	0.00	152.00	3	4,124	0.07%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/23	0.1	154.00	1	154.50	152.50	-1	4,704	-0.02%
2024/12/20	11	150.18	0	0.00	149.50	11	4,756	0.23%
2024/12/19	7	150.00	3	150.50	149.50	4	4,899	0.08%
2024/12/18	0	0.00	1	151.00	152.00	-1	4,992	-0.02%
2024/12/17	1	151.00	0	0.00	150.00	1	5,079	0.02%
2024/12/16	2	150.50	1	149.50	150.00	1	5,264	0.02%
2024/12/13	6	153.58	0	0.00	153.00	6	5,236	0.11%
2024/12/11	0.2	158.00	0	0.00	157.00	0.2	5,331	0.00%
2024/12/09	3	159.00	0	0.00	159.50	3	5,473	0.05%
2024/12/06	0	0.00	4.2	162.57	161.50	-4.2	5,486	-0.08%
2024/12/05	0.1	156.50	5	159.00	155.50	-4.9	5,409	-0.09%
2024/12/04	5.1	157.90	1	158.00	157.50	4.1	5,459	0.08%
2024/12/03	1	159.00	0	0.00	160.50	1	5,586	0.02%
2024/11/28	2.1	155.57	1	159.50	157.50	1.1	5,831	0.02%
2024/11/27	2	161.25	0	0.00	161.00	2	5,836	0.03%
2024/11/26	0	0.00	2	164.00	164.00	-2	5,878	-0.03%
2024/11/25	1	163.00	1	164.50	165.50	0	5,959	0.00%
2024/11/22	0	0.00	1	161.00	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	2	157.00	0	0.00	156.50	2	6,517	0.03%
2024/11/19	0	0.00	1	157.50	159.50	-1	6,847	-0.01%
2024/11/18	2.1	156.05	8	156.00	155.50	-5.9	7,065	-0.08%
2024/11/15	13	161.15	4	163.13	160.50	9	7,155	0.13%
2024/11/14	6.1	160.20	0	0.00	160.50	6.1	7,416	0.08%
2024/11/13	5.2	163.75	0	0.00	163.00	5.2	7,680	0.07%
2024/11/12	2	167.00	0	0.00	167.00	2	8,027	0.02%
2024/11/11	1.2	170.00	4.3	170.12	170.50	-3.1	8,850	-0.04%
2024/11/08	1	167.00	0	0.00	167.00	1	9,445	0.01%
2024/11/07	2	166.25	9	169.33	169.50	-7	9,706	-0.07%
2024/11/06	1	163.00	0	0.00	164.00	1	9,761	0.01%
2024/11/05	0	0.00	4	163.75	165.00	-4	10,014	-0.04%
2024/11/04	0	0.00	2	159.25	160.50	-2	10,480	-0.02%
2024/10/30	0	0.00	2	158.50	159.50	-2	10,882	-0.02%
2024/10/29	1	158.50	1	156.50	156.50	0	10,986	0.00%
2024/10/28	3	161.00	2	158.75	159.50	1	11,086	0.01%
2024/10/25	1	161.50	0	0.00	160.50	1	11,356	0.01%
2024/10/24	6	160.92	1	162.50	160.00	5	11,752	0.04%
2024/10/23	2	166.50	3	166.17	165.00	-1	11,812	-0.01%
2024/10/22	3	162.33	0	0.00	162.00	3	11,974	0.03%
2024/10/21	0	0.00	4	164.75	165.00	-4	12,356	-0.03%
2024/10/18	2.3	162.98	1	165.00	163.00	1.3	12,606	0.01%
2024/10/17	0	0.00	1	165.50	164.50	-1	12,895	-0.01%
2024/10/16	3	162.50	11	163.09	163.00	-8	13,285	-0.06%
2024/10/15	5	163.20	1	165.00	162.50	4	13,814	0.03%
2024/10/14	3	166.00	4	165.13	165.00	-1	14,456	-0.01%
2024/10/11	6	162.92	0	0.00	162.50	6	15,369	0.04%
2024/10/09	1	164.00	2	165.00	163.00	-1	16,523	-0.01%
2024/10/08	1.1	164.09	0	0.00	164.50	1.1	17,844	0.01%
2024/10/07	0	168.00	5	166.60	168.50	-5	18,359	-0.03%
2024/10/04	6.1	162.39	3	163.17	162.50	3.1	18,757	0.02%
2024/10/01	9	169.50	15	170.50	169.50	-6	19,597	-0.03%
2024/09/30	2	174.75	1	173.50	172.50	1	20,405	0.00%
2024/09/27	2	176.25	5.1	176.20	176.00	-3.1	20,281	-0.02%
2024/09/26	6	176.92	13	177.23	174.00	-7	20,231	-0.03%
2024/09/25	0.1	173.00	22	174.45	175.00	-21.9	20,197	-0.11%
2024/09/24	1	173.50	3	173.67	173.00	-2	20,275	-0.01%
2024/09/23	10	175.00	94	173.30	175.00	-84	20,313	-0.41%
2024/09/20	3	173.00	6	170.58	171.00	-3	20,248	-0.01%
2024/09/19	3	169.00	0	0.00	169.50	3	20,278	0.01%
2024/09/18	2	168.00	3.6	166.88	167.50	-1.6	20,296	-0.01%
2024/09/16	1	165.00	1	164.00	164.00	0	20,252	0.00%
2024/09/13	0.4	164.50	2	163.75	164.50	-1.6	20,637	-0.01%
2024/09/12	0	0.00	1	161.00	163.50	-1	20,837	0.00%
2024/09/11	2.1	154.02	3.1	154.69	155.50	-1	21,081	0.00%
2024/09/10	12.3	154.53	1	160.50	154.00	11.3	21,636	0.05%
2024/09/09	2	157.50	1	158.00	160.00	1	22,632	0.00%
2024/09/06	3	158.83	1	158.00	159.50	2	22,929	0.01%
2024/09/05	4	159.38	11	161.55	157.50	-7	23,021	-0.03%
2024/09/04	2.6	159.39	3.1	161.68	160.50	-0.6	23,499	0.00%
2024/09/03	2.5	169.27	2	167.50	168.00	0.5	24,119	0.00%
2024/09/02	3	175.50	11	174.41	172.00	-8	24,081	-0.03%
2024/08/30	3.5	172.21	0	0.00	171.00	3.5	23,992	0.01%
2024/08/29	3	173.50	3	172.50	172.50	0	24,019	0.00%
2024/08/28	3	174.83	1	174.50	174.50	2	23,987	0.01%
2024/08/27	0	0.00	1.2	175.67	176.50	-1.2	23,995	-0.01%
2024/08/26	3.4	174.41	3	174.50	173.00	0.4	24,000	0.00%
2024/08/23	3.1	174.19	4	173.00	175.50	-0.9	23,987	0.00%
2024/08/22	4.4	179.07	3	179.67	176.00	1.4	23,956	0.01%
2024/08/21	5	180.20	11.1	180.59	179.00	-6.1	23,754	-0.03%
2024/08/20	3	177.67	2	178.00	177.00	1	23,619	0.00%
2024/08/19	5	178.00	4	176.63	176.50	1	23,579	0.00%
2024/08/16	4	177.25	5.1	178.12	176.00	-1.1	23,570	0.00%
2024/08/15	20	176.50	7.5	175.75	173.00	12.5	23,320	0.05%
2024/08/14	21.6	172.59	19.3	173.88	175.50	2.3	23,088	0.01%
2024/08/13	31.1	167.10	18	169.83	170.50	13.1	22,716	0.06%
2024/08/12	18	179.69	8.4	182.14	181.50	9.7	21,976	0.04%
2024/08/09	0	0.00	10.4	174.94	177.50	-10.4	21,484	-0.05%
2024/08/08	6.4	160.80	6	162.25	161.50	0.4	21,417	0.00%
2024/08/07	5.3	163.25	6	162.50	167.50	-0.7	21,701	0.00%
2024/08/06	15.1	157.07	8	154.38	155.00	7.1	21,589	0.03%
2024/08/05	4.2	162.16	26	163.87	161.50	-21.8	21,263	-0.10%
2024/08/02	12.2	182.38	4.2	181.24	179.00	8	21,467	0.04%
2024/08/01	2	189.75	4	189.75	189.00	-2	21,444	-0.01%
2024/07/31	0.1	190.00	0	0.00	189.00	0.1	21,565	0.00%
2024/07/30	5.3	192.08	14	192.21	192.00	-8.7	21,828	-0.04%
2024/07/29	6.5	195.09	9	195.22	194.00	-2.5	21,764	-0.01%
2024/07/26	9.1	211.77	14.1	211.77	212.50	-5	21,627	-0.02%
2024/07/23	16.1	212.30	4	214.38	216.00	12.1	21,762	0.06%
2024/07/22	27	216.96	6.3	211.97	209.50	20.7	21,758	0.10%
2024/07/19	7	223.00	3	222.33	220.50	4	21,583	0.02%
2024/07/18	1	225.00	20	223.00	223.50	-19	21,899	-0.09%
2024/07/17	21.2	225.85	20.1	223.96	223.50	1.1	22,248	0.00%
2024/07/16	46	231.42	12.5	228.12	228.50	33.5	22,648	0.15%
2024/07/15	13	231.69	14	232.86	235.50	-1	23,360	0.00%
2024/07/12	28	232.23	41.5	231.91	231.50	-13.5	24,145	-0.06%
2024/07/11	28	229.73	19.4	228.11	228.00	8.6	24,460	0.04%
2024/07/10	39.1	220.41	100.8	222.70	228.00	-61.7	24,532	-0.25%
2024/07/09	5	204.10	14.3	206.99	207.50	-9.3	25,265	-0.04%
2024/07/08	12	205.71	33.3	205.11	202.50	-21.3	26,692	-0.08%
2024/07/05	69.1	201.71	19.1	204.23	203.00	50	27,870	0.18%
2024/07/04	8	194.63	24.8	198.11	201.00	-16.8	27,879	-0.06%
2024/07/03	3	187.50	7	187.29	187.00	-4	28,130	-0.01%
2024/07/02	2.1	186.76	4	186.00	186.50	-1.9	28,709	-0.01%
2024/07/01	19	188.34	2	186.75	185.50	17	28,762	0.06%
2024/06/28	1	186.50	2	187.75	188.00	-1	28,849	0.00%
2024/06/27	2.1	186.36	10	188.25	186.00	-7.9	29,075	-0.03%
2024/06/26	4.3	188.58	0	0.00	186.50	4.3	29,393	0.01%
2024/06/25	5	185.40	11	185.00	188.50	-6	29,799	-0.02%
2024/06/24	3	186.17	6	185.25	184.00	-3	30,593	-0.01%
2024/06/21	12.2	187.81	0	0.00	188.00	12.2	32,013	0.04%
2024/06/20	13	190.77	14.6	189.08	188.00	-1.6	32,751	0.00%
2024/06/19	2	187.25	5	188.20	188.00	-3	32,990	-0.01%
2024/06/18	5	185.20	15.1	186.71	188.00	-10.1	33,687	-0.03%
2024/06/17	41.5	188.94	11	186.32	184.00	30.5	33,939	0.09%
2024/06/14	13.1	191.36	53.8	189.78	191.00	-40.8	34,423	-0.12%
2024/06/13	10.1	179.47	9.4	180.32	180.50	0.7	34,610	0.00%
2024/06/12	15.1	175.93	0	0.00	175.50	15.1	35,245	0.04%
2024/06/11	15	178.57	10	177.85	177.50	5	36,293	0.01%
2024/06/07	12	172.21	26	175.96	182.00	-14	37,591	-0.04%
2024/06/06	2	167.75	3	164.83	166.00	-1	38,042	0.00%
2024/06/05	9.2	166.13	1	165.50	165.00	8.2	38,289	0.02%
2024/06/04	8.1	168.23	7	166.79	167.50	1.1	39,067	0.00%
2024/06/03	0	0.00	6	167.00	166.50	-6	39,590	-0.02%
2024/05/31	6	165.17	1	166.00	164.00	5	40,289	0.01%
2024/05/30	3	170.00	6	168.17	167.00	-3	41,361	-0.01%
2024/05/29	11	169.09	4	168.75	168.50	7	42,364	0.02%
2024/05/28	0.2	169.50	3	168.83	168.50	-2.8	43,941	-0.01%
2024/05/27	7	168.43	20	167.00	168.50	-13	45,219	-0.03%
2024/05/24	10	162.60	10	162.55	163.50	0	46,682	0.00%
2024/05/23	5	162.30	25.3	162.74	162.00	-20.3	48,301	-0.04%
2024/05/22	0.2	166.75	5	165.70	165.00	-4.8	49,386	-0.01%
2024/05/21	3.1	168.00	3	168.67	167.50	0.1	49,850	0.00%
2024/05/20	3.3	171.14	46	172.35	169.50	-42.7	50,543	-0.08%
2024/05/17	13	168.96	1	169.50	170.50	12	50,957	0.02%
2024/05/16	12.3	168.99	6	170.08	169.00	6.3	51,868	0.01%
2024/05/15	3	170.00	0.5	170.50	168.00	2.5	52,426	0.00%
2024/05/14	46	167.88	8	167.88	167.00	38	52,511	0.07%
2024/05/13	46.1	168.83	17.2	169.98	167.50	28.9	52,430	0.06%
2024/05/10	6	180.58	0.5	180.00	178.00	5.5	52,537	0.01%
2024/05/09	5	181.20	16	180.50	179.50	-11	52,796	-0.02%
2024/05/08	18	185.03	4	186.00	184.00	14	52,697	0.03%
2024/05/07	6	178.33	6	176.83	180.00	0	52,419	0.00%
2024/05/06	3	176.17	6	177.25	177.50	-3	52,282	-0.01%
2024/05/03	7.2	180.31	8	178.81	178.50	-0.9	52,072	0.00%
2024/05/02	6.5	183.93	1	184.50	181.50	5.5	51,753	0.01%
2024/04/30	8.1	184.54	16	183.94	184.00	-7.9	51,643	-0.02%
2024/04/29	4.3	187.19	6	187.00	186.00	-1.8	51,533	0.00%
2024/04/26	8.1	190.44	6	189.42	188.50	2.1	51,334	0.00%
2024/04/25	4.1	192.36	5	191.20	191.00	-1	51,103	0.00%
2024/04/24	11	191.82	10.5	193.71	194.50	0.5	50,876	0.00%
2024/04/23	12	188.50	13	187.15	188.50	-1	50,409	0.00%
2024/04/22	18.2	192.65	13	190.58	185.00	5.2	49,867	0.01%
2024/04/19	32.3	198.12	39.1	199.91	197.50	-6.8	49,722	-0.01%
2024/04/18	61.3	205.49	30	205.13	203.50	31.3	48,651	0.06%
2024/04/17	12.1	201.76	29.9	205.83	209.50	-17.8	47,241	-0.04%
2024/04/16	36.8	193.41	28.6	194.78	190.50	8.2	46,063	0.02%
2024/04/15	70.3	205.27	26.2	202.08	203.00	44.1	45,031	0.10%
2024/04/12	18.4	203.38	47.5	205.27	212.00	-29.1	43,106	-0.07%
2024/04/11	14	190.29	33.2	190.03	193.00	-19.2	41,192	-0.05%
2024/04/10	30.4	183.55	5.5	185.64	183.00	24.9	39,715	0.06%
2024/04/09	32.7	186.27	15	186.20	185.00	17.7	38,905	0.05%
2024/04/08	12.3	180.92	15	182.57	182.00	-2.7	37,888	-0.01%
2024/04/03	3	178.50	3	178.83	178.50	0	37,537	0.00%
2024/04/02	8	179.69	4	178.25	178.50	4	37,896	0.01%
2024/04/01	26	179.23	7	179.71	177.50	19	37,647	0.05%
2024/03/29	10	177.60	42	178.11	179.50	-32	37,363	-0.09%
2024/03/28	43	180.53	63	177.75	177.00	-20	37,041	-0.05%
2024/03/27	29.3	179.04	26	179.44	176.00	3.3	36,624	0.01%
2024/03/26	67	189.60	92	193.33	187.00	-25	35,782	-0.07%
2024/03/25	59	185.96	75.3	185.82	185.00	-16.3	34,312	-0.05%
2024/03/22	35	181.13	14	182.68	177.50	21	33,672	0.06%
2024/03/21	6	183.33	15.4	183.05	181.50	-9.4	33,132	-0.03%
2024/03/20	7.2	176.30	19	177.24	177.00	-11.8	32,525	-0.04%
2024/03/19	9.2	182.03	14	182.46	180.00	-4.8	32,176	-0.01%
2024/03/18	14	178.89	23.5	176.45	178.50	-9.5	31,332	-0.03%
2024/03/15	32.3	169.01	14	171.14	169.50	18.3	30,161	0.06%
2024/03/14	13.1	170.48	11	173.27	173.00	2.1	29,428	0.01%
2024/03/13	35.1	176.21	29.3	177.77	173.50	5.8	28,573	0.02%
2024/03/12	22.6	169.79	20	170.75	170.00	2.6	27,673	0.01%
2024/03/11	7.1	164.33	8	162.94	164.50	-0.9	27,174	0.00%
2024/03/08	35.5	164.37	21	166.07	161.50	14.5	27,954	0.05%
2024/03/07	21.3	170.20	13	170.19	171.00	8.3	27,655	0.03%
2024/03/06	9	171.06	19.2	172.52	174.00	-10.2	27,315	-0.04%
2024/03/05	44.2	171.75	36	170.78	169.00	8.2	26,916	0.03%
2024/03/04	23.8	168.85	6.1	167.26	167.00	17.7	26,085	0.07%
2024/03/01	23.5	173.22	19	172.16	171.00	4.5	25,637	0.02%
2024/02/29	20	162.05	49.1	162.39	171.00	-29.1	25,071	-0.12%
2024/02/27	24	155.58	36.1	156.33	155.50	-12.1	24,554	-0.05%
2024/02/26	119	153.05	162	154.47	153.00	-43	23,116	-0.19%	大買/大賣/
2024/02/23	11	140.19	74.2	140.58	143.00	-63.2	21,278	-0.30%
2024/02/22	29.2	134.13	12.2	133.46	133.50	17	20,025	0.08%
2024/02/21	12.2	133.04	26.5	131.85	132.50	-14.3	19,435	-0.07%
2024/02/20	16.2	127.08	4	128.13	128.00	12.2	18,717	0.07%
2024/02/19	15.1	132.01	37	131.38	129.50	-21.9	18,222	-0.12%
2024/02/16	0	0.00	14.5	127.17	129.00	-14.5	17,327	-0.08%
2024/02/15	6	120.17	0	0.00	120.50	6	16,675	0.04%
2024/02/05	4	122.75	4	124.13	122.50	0	16,458	0.00%
2024/02/02	8	126.94	8	126.88	124.50	0	16,382	0.00%
2024/02/01	6	121.50	14.1	123.72	126.00	-8.1	15,842	-0.05%