和大 (1536)-福勝券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	66.72	8	67.00	66.00	2	6,852	0.03%
2024/12/02	16	66.42	25.2	66.52	66.20	-9.2	6,674	-0.14%
2024/11/29	2	62.65	1.2	63.60	64.60	0.8	6,081	0.01%
2024/11/28	6	62.57	1	65.10	60.30	5	5,885	0.08%
2024/11/27	4.2	66.88	20	68.21	63.10	-15.8	5,516	-0.29%
2024/11/26	2.2	66.27	12	66.13	66.40	-9.8	4,348	-0.23%
2024/11/22	0	0.00	4	60.35	60.10	-4	4,055	-0.10%
2024/11/21	0	0.00	10	59.58	59.50	-10	4,015	-0.25%
2024/11/20	5	58.00	11	58.05	57.40	-6	4,005	-0.15%
2024/11/19	6	59.50	2	58.70	59.50	4	4,063	0.10%
2024/11/18	1	56.80	2	56.60	56.40	-1	4,109	-0.02%
2024/11/15	10	58.27	2	58.80	57.80	8	4,203	0.19%
2024/11/14	2	57.80	0	0.00	57.40	2	4,346	0.05%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	1	58.90	4	59.50	58.80	-3	4,684	-0.06%
2024/11/08	12	61.29	2	61.05	61.40	10	5,096	0.20%
2024/11/07	11	61.48	10	61.74	62.00	1	5,149	0.02%
2024/11/06	4	57.95	5	58.18	58.90	-1	4,959	-0.02%
2024/11/05	3	56.53	11	56.60	56.60	-8	5,090	-0.16%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/10/30	10	56.00	0	0.00	55.80	10	5,498	0.18%
2024/10/28	2	56.80	0	0.00	56.60	2	5,860	0.03%
2024/10/25	7	59.40	5	61.04	58.00	2	5,917	0.03%
2024/10/24	4	58.43	16	58.82	57.30	-12	5,769	-0.21%
2024/10/23	3	58.20	0	0.00	56.90	3	5,745	0.05%
2024/10/21	3	57.80	6	59.30	59.30	-3	5,834	-0.05%
2024/10/18	2	59.60	1	59.20	57.70	1	5,840	0.02%
2024/10/17	7	58.00	3	57.87	58.60	4	5,768	0.07%
2024/10/15	0	0.00	1.1	53.80	53.50	-1.1	6,053	-0.02%
2024/10/11	0	0.00	2	53.40	55.00	-2	7,001	-0.03%
2024/10/09	10	56.40	1	56.20	55.90	9	7,351	0.12%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/25	7	57.87	1	58.20	58.00	6	9,943	0.06%
2024/09/24	5	57.38	4	57.98	57.60	1	9,913	0.01%
2024/09/23	6	56.75	0	0.00	56.00	6	9,866	0.06%
2024/09/20	3	60.20	13	59.40	59.40	-10	9,762	-0.10%
2024/09/19	0	0.00	1	59.70	59.70	-1	9,737	-0.01%
2024/09/16	0	0.00	4	58.70	59.00	-4	9,691	-0.04%
2024/09/12	3	59.07	2	59.60	59.60	1	9,694	0.01%
2024/09/11	1	59.50	10	58.00	57.90	-9	9,729	-0.09%
2024/09/10	10	61.00	7	61.00	59.40	3	9,676	0.03%
2024/09/09	1	61.50	0	0.00	62.00	1	9,621	0.01%
2024/09/05	1	63.00	2	62.50	62.30	-1	9,584	-0.01%
2024/09/04	2	62.40	1	62.10	60.90	1	9,521	0.01%
2024/09/03	0	0.00	6	67.16	66.00	-6	9,417	-0.06%
2024/09/02	4	67.30	5	67.48	67.20	-1	9,385	-0.01%
2024/08/30	2	67.40	0	0.00	67.40	2	9,378	0.02%
2024/08/29	2	67.35	2	66.60	68.20	0	9,364	0.00%
2024/08/28	3	68.20	10	68.30	68.50	-7	9,326	-0.08%
2024/08/27	14	67.30	12	67.18	68.20	2	9,385	0.02%
2024/08/26	8	67.05	11	67.66	65.90	-3	9,614	-0.03%
2024/08/23	1	65.60	1	66.00	66.00	0	9,548	0.00%
2024/08/22	1	65.60	5	64.92	64.80	-4	9,518	-0.04%
2024/08/21	2	67.30	2	65.45	65.50	0	9,488	0.00%
2024/08/20	0	0.00	1	67.30	67.50	-1	9,420	-0.01%
2024/08/19	9	68.22	0	0.00	67.90	9	9,461	0.10%
2024/08/16	5	68.94	4	69.00	69.20	1	9,450	0.01%
2024/08/15	1	68.60	1	68.60	67.30	0	9,320	0.00%
2024/08/14	5	68.76	14	70.31	68.00	-9	9,214	-0.10%
2024/08/13	20	67.15	13	67.49	67.90	7	8,917	0.08%
2024/08/12	0	0.00	1	65.40	64.00	-1	8,521	-0.01%
2024/08/09	3	65.03	2	62.70	62.60	1	8,393	0.01%
2024/08/08	1	63.50	6	63.78	65.50	-5	8,160	-0.06%
2024/08/07	10	66.84	6	67.03	66.20	4	8,038	0.05%
2024/08/06	1	62.70	2	63.35	63.30	-1	7,842	-0.01%
2024/08/05	5	62.26	3	62.73	62.00	2	7,698	0.03%
2024/08/02	1	69.90	6	70.23	68.80	-5	7,563	-0.07%
2024/08/01	8	71.73	8	72.40	72.10	0	7,407	0.00%
2024/07/31	3	67.17	2	64.30	67.10	1	7,120	0.01%
2024/07/30	22	64.72	3	63.17	65.30	19	7,023	0.27%
2024/07/29	2	62.60	0	0.00	61.60	2	6,925	0.03%
2024/07/26	1	62.20	0	0.00	62.50	1	6,932	0.01%
2024/07/23	0	0.00	3	65.50	65.30	-3	6,877	-0.04%
2024/07/22	2	64.30	0	0.00	64.30	2	6,827	0.03%
2024/07/19	2	67.00	0	0.00	67.00	2	6,767	0.03%
2024/07/18	2	69.50	1	69.20	68.70	1	6,739	0.01%
2024/07/17	9	72.71	7.5	72.56	71.10	1.5	6,585	0.02%
2024/07/16	7	74.16	6	74.12	73.80	1	6,361	0.02%
2024/07/15	66	75.10	8	75.96	75.00	58	6,172	0.94%
2024/07/12	39	74.14	23	74.27	74.50	16	5,798	0.28%
2024/07/11	11	72.35	20	73.63	71.60	-9	5,226	-0.17%
2024/07/10	19	71.63	16	71.60	71.20	3	4,822	0.06%
2024/07/09	15	67.95	5	67.46	67.20	10	4,320	0.23%
2024/07/08	18	67.93	5	69.28	69.80	13	3,805	0.34%
2024/07/05	16	62.27	28.1	62.55	63.50	-12.1	3,146	-0.38%
2024/07/04	9.5	58.27	11	58.56	57.80	-1.5	2,546	-0.06%
2024/07/03	0	0.00	1	55.80	57.20	-1	2,318	-0.04%
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/19	2	56.10	0	0.00	56.30	2	2,230	0.09%
2024/06/18	8	56.88	0	0.00	56.80	8	2,210	0.36%
2024/06/13	1	54.10	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.50	0	0.00	54.20	1	2,135	0.05%
2024/06/06	0	0.00	20	55.90	55.60	-20	2,124	-0.94%
2024/06/05	0	0.00	1	57.00	56.70	-1	2,116	-0.05%
2024/06/03	0	0.00	1	59.40	58.00	-1	2,109	-0.05%
2024/05/31	1	58.50	2	58.60	59.40	-1	2,073	-0.05%
2024/05/30	3	59.37	15	58.60	59.00	-12	1,949	-0.62%
2024/05/28	1	55.20	1	55.50	55.30	0	1,685	0.00%
2024/05/27	1	55.20	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	55.10	0	0.00	55.10	1	1,771	0.06%
2024/05/23	0	0.00	10	58.00	55.10	-10	1,914	-0.52%
2024/05/22	12	56.83	5	55.92	55.60	7	2,028	0.35%
2024/05/21	0	0.00	1	55.30	55.20	-1	1,998	-0.05%
2024/05/14	0	0.00	2	53.40	53.10	-2	2,016	-0.10%
2024/05/13	1	52.70	1	52.40	52.80	0	2,024	0.00%
2024/05/09	12	51.97	11	52.99	51.70	1	2,055	0.05%
2024/05/07	10	52.90	0	0.00	53.20	10	2,040	0.49%
2024/05/03	1	54.50	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.80	1	54.40	54.80	0	2,053	0.00%
2024/04/30	4	55.48	3	55.83	54.50	1	2,046	0.05%
2024/04/29	1	54.50	1	54.60	54.80	0	1,987	0.00%
2024/04/26	3	54.10	1	54.70	54.40	2	1,992	0.10%
2024/04/25	1	54.10	15	54.30	54.10	-14	1,977	-0.71%
2024/04/24	19	55.13	5	54.96	55.20	14	1,957	0.72%
2024/04/23	1	53.00	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	1	51.80	51.90	-1	1,892	-0.05%
2024/04/19	12	52.21	0	0.00	52.60	12	1,883	0.64%
2024/04/18	1	53.60	2	53.00	53.90	-1	1,857	-0.05%
2024/04/17	5	51.36	0	0.00	51.20	5	1,819	0.27%
2024/04/16	2	51.00	0	0.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	5	53.10	53.30	-5	1,802	-0.28%
2024/04/12	2	54.10	0	0.00	54.10	2	1,799	0.11%
2024/04/11	2	55.20	0	0.00	55.30	2	1,793	0.11%
2024/04/10	0	0.00	5	55.10	55.20	-5	1,763	-0.28%
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/08	2	51.50	0	0.00	52.00	2	1,654	0.12%
2024/04/02	1	52.30	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	51.60	52.80	-1	1,646	-0.06%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/22	0	0.00	4	51.60	51.60	-4	1,665	-0.24%
2024/03/19	0	0.00	1	51.90	51.70	-1	1,712	-0.06%
2024/03/18	4	51.90	2	51.40	52.30	2	1,709	0.12%
2024/03/13	1	53.00	0	0.00	52.80	1	1,706	0.06%
2024/03/06	0	0.00	2	53.70	53.60	-2	1,654	-0.12%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	55.50	1	55.00	54.60	0	1,631	0.00%
2024/03/01	0	0.00	1	55.20	55.20	-1	1,608	-0.06%
2024/02/29	1	55.30	3	55.03	56.40	-2	1,567	-0.13%
2024/02/27	1	56.10	0	0.00	56.00	1	1,517	0.07%
2024/02/26	4	56.85	3	56.63	57.30	1	1,443	0.07%
2024/02/23	11	54.44	1	54.60	54.60	10	1,284	0.78%
2024/02/22	4	52.75	0	0.00	52.20	4	1,048	0.38%
2024/02/21	0	0.00	1	51.70	51.50	-1	977	-0.10%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/15	2	50.50	0	0.00	50.60	2	913	0.22%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/24	1	54.50	2	54.50	54.40	-1	770	-0.13%
2024/01/23	4	53.70	0	0.00	53.90	4	763	0.52%
2024/01/22	0	0.00	5	53.50	53.60	-5	748	-0.67%
2024/01/19	0	0.00	5	53.50	53.60	-5	723	-0.69%
2024/01/18	1	53.80	0	0.00	53.50	1	716	0.14%
2024/01/09	1	56.50	0	0.00	56.70	1	672	0.15%
2024/01/05	1	57.50	0	0.00	57.70	1	651	0.15%
2024/01/03	2	59.70	0	0.00	59.50	2	623	0.32%
2024/01/02	0	0.00	2	59.80	59.80	-2	619	-0.32%
2023/12/26	2	60.60	0	0.00	60.10	2	632	0.32%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	1	60.90	0	0.00	60.80	1	527	0.19%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	2	61.25	0	0.00	61.60	2	476	0.42%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	1	62.10	0	0.00	62.40	1	471	0.21%
2023/12/07	5	63.16	0	0.00	63.00	5	466	1.07%
2023/12/05	4	63.80	0	0.00	63.40	4	452	0.88%
2023/11/30	1	64.00	0	0.00	64.10	1	430	0.23%
2023/11/22	0	0.00	1	63.60	63.60	-1	407	-0.25%
2023/11/06	1	63.70	0	0.00	63.50	1	465	0.21%
2023/10/31	1	61.50	0	0.00	61.90	1	499	0.20%
2023/10/19	1	64.50	0	0.00	63.30	1	532	0.19%
2023/10/18	0	0.00	1	65.10	65.30	-1	529	-0.19%
2023/10/13	0	0.00	1	66.50	65.90	-1	562	-0.18%
2023/10/05	1	65.50	0	0.00	65.40	1	604	0.17%
2023/10/04	3	65.33	0	0.00	65.40	3	634	0.47%
2023/10/02	3	65.60	3	67.77	67.70	0	633	0.00%
2023/09/22	1	65.30	0	0.00	65.50	1	666	0.15%
2023/09/21	2	66.00	0	0.00	66.00	2	671	0.30%
2023/09/14	2	66.85	0	0.00	66.60	2	703	0.28%
2023/09/13	0.6	66.20	0	0.00	66.60	0.6	718	0.08%
2023/09/12	0.1	66.10	0	0.00	66.00	0.1	734	0.01%
2023/09/11	0.3	64.70	0	0.00	64.70	0.3	770	0.03%
2023/08/09	0	0.00	1	64.40	64.10	-1	943	-0.11%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/25	0	0.00	2	66.70	66.70	-2	913	-0.22%
2023/07/03	2	70.60	0	0.00	70.50	2	898	0.22%
2023/06/28	7	70.50	0	0.00	70.60	7	876	0.80%
2023/06/27	1	70.80	0	0.00	70.50	1	875	0.11%
2023/06/16	2	73.75	0	0.00	72.70	2	853	0.23%
2023/06/15	1	74.20	0	0.00	74.40	1	826	0.12%
2023/06/14	57	75.24	53	74.84	74.80	4	794	0.50%
2023/06/13	0	0.00	6	72.50	72.90	-6	746	-0.80%
2023/06/09	0	0.00	4	72.80	73.50	-4	714	-0.56%
2023/06/01	0	0.00	0.1	72.10	72.00	-0.1	804	-0.01%
2023/05/29	0	0.00	2	71.00	71.40	-2	831	-0.24%
2023/05/26	0	0.00	2	70.75	70.60	-2	844	-0.24%
2023/05/16	1	70.30	0	0.00	70.70	1	888	0.11%
2023/05/12	0	0.00	3	70.20	69.70	-3	895	-0.34%
2023/05/11	0	0.00	3	70.20	69.90	-3	905	-0.33%
2023/04/21	0	0.00	69	71.04	70.60	-69	1,066	-6.47%
2023/04/19	0	0.00	3	73.90	73.40	-3	1,078	-0.28%
2023/04/18	52	74.29	0	0.00	73.30	52	1,094	4.75%
2023/04/17	2	73.80	2	73.95	73.70	0	1,137	0.00%
2023/04/14	0	0.00	0.2	74.20	74.10	-0.2	1,190	-0.02%
2023/04/13	1	72.90	0	0.00	72.60	1	1,217	0.08%
2023/04/11	0	0.00	2	73.05	72.80	-2	1,280	-0.16%
2023/04/10	3	73.23	0	0.00	73.00	3	1,290	0.23%
2023/04/07	2	72.40	0	0.00	72.20	2	1,281	0.16%
2023/03/24	0.2	73.40	0	0.00	73.00	0.2	1,350	0.01%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/17	2	70.90	1	71.00	70.80	1	1,475	0.07%
2023/03/16	0	0.00	10	70.55	70.30	-10	1,477	-0.68%
2023/03/13	5	72.80	0	0.00	72.80	5	1,495	0.33%
2023/03/10	2	73.50	1	73.80	73.20	1	1,505	0.07%
2023/03/09	2	74.80	1	74.50	74.00	1	1,507	0.07%
2023/03/08	1	75.00	2	75.20	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	3	73.50	73.50	-3	1,513	-0.20%
2023/03/06	2	72.90	1	73.00	72.80	1	1,524	0.07%
2023/03/02	2	71.30	0	0.00	71.10	2	1,545	0.13%
2023/03/01	2	71.80	0	0.00	71.70	2	1,542	0.13%
2023/02/24	1	72.30	0	0.00	72.40	1	1,546	0.06%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	1	73.90	3	74.30	73.70	-2	1,575	-0.13%
2023/02/20	1	73.50	0	0.00	73.50	1	1,573	0.06%
2023/02/17	0	0.00	1	72.60	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	2	72.60	72.60	-2	1,670	-0.12%
2023/02/14	3	72.30	0	0.00	71.60	3	1,841	0.16%
2023/02/13	1	72.10	0	0.00	71.90	1	1,864	0.05%
2023/02/10	2	72.40	0	0.00	72.40	2	1,901	0.11%
2023/02/06	1	73.50	0	0.00	73.10	1	1,892	0.05%
2023/02/03	2	73.70	2	74.15	73.70	0	1,917	0.00%
2023/02/01	1	73.00	3	73.00	73.00	-2	1,924	-0.10%
2023/01/31	2	72.30	2	72.40	72.00	0	1,916	0.00%
2023/01/30	1	71.70	0	0.00	71.60	1	1,917	0.05%
2023/01/17	0	0.00	1	68.20	68.30	-1	1,910	-0.05%
2023/01/10	2	68.10	0	0.00	67.80	2	2,175	0.09%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1	66.50	0	0.00	66.30	1	2,256	0.04%
2023/01/04	3	67.00	2	66.55	65.70	1	2,250	0.04%
2022/12/30	1	67.90	0	0.00	67.00	1	2,274	0.04%
2022/12/22	0	0.00	2	69.80	70.80	-2	2,615	-0.08%
2022/12/21	1	70.70	2	70.70	70.00	-1	2,716	-0.04%
2022/12/16	0	0.00	3	74.37	73.40	-3	2,918	-0.10%
2022/12/15	14	76.28	0	0.00	76.10	14	2,919	0.48%
2022/12/14	2	76.75	3	76.50	76.30	-1	2,938	-0.03%
2022/12/13	1	76.90	3	76.53	76.20	-2	2,997	-0.07%
2022/12/12	4	76.68	5	76.70	77.20	-1	3,025	-0.03%
2022/12/08	0	0.00	2	73.00	74.10	-2	3,216	-0.06%
2022/12/06	1	74.70	1	75.10	73.60	0	3,546	0.00%
2022/12/05	0	0.00	1	76.00	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	1	76.10	75.80	-1	3,686	-0.03%
2022/12/01	3	75.07	2	75.80	75.00	1	3,694	0.03%
2022/11/30	2	75.10	0	0.00	75.00	2	3,685	0.05%
2022/11/29	3	74.10	2	74.95	75.30	1	3,713	0.03%
2022/11/28	0	0.00	2	73.30	73.40	-2	3,765	-0.05%
2022/11/25	1	73.20	2	73.10	72.60	-1	3,804	-0.03%
2022/11/24	1	72.60	1	72.80	72.80	0	3,860	0.00%
2022/11/23	0	0.00	0.3	72.20	72.20	-0.3	3,982	-0.01%
2022/11/18	2	73.60	3	72.40	71.70	-1	4,257	-0.02%
2022/11/17	1	72.60	50	71.67	72.20	-49	4,239	-1.16%
2022/11/16	0	0.00	2.1	72.38	71.50	-2.1	4,242	-0.05%
2022/11/15	2	72.00	3	71.40	72.10	-1	4,247	-0.02%
2022/11/14	53	71.71	2	72.00	73.10	51	4,220	1.21%
2022/11/11	5	72.06	0	0.00	71.50	5	4,185	0.12%
2022/11/10	2	75.20	47	77.22	74.60	-45	4,083	-1.10%
2022/11/09	0	0.00	3	77.87	77.60	-3	4,021	-0.07%
2022/11/08	12	77.29	1	78.50	76.00	11	4,008	0.27%
2022/11/07	0	0.00	2	76.00	76.60	-2	4,009	-0.05%
2022/11/01	47	76.20	0	0.00	76.50	47	4,059	1.16%
2022/10/31	0	0.00	2	74.70	74.80	-2	4,049	-0.05%
2022/10/28	7	75.03	52	74.56	73.50	-45	4,073	-1.10%
2022/10/26	2	74.85	4	75.65	75.70	-2	4,110	-0.05%
2022/10/25	1	75.60	1	76.30	75.90	0	4,158	0.00%
2022/10/21	5	73.80	6	73.80	74.00	-1	4,204	-0.02%
2022/10/20	4	73.45	1	72.00	72.10	3	4,139	0.07%
2022/10/19	3	75.70	0	0.00	74.60	3	4,066	0.07%
2022/10/18	4	76.10	7	76.87	76.90	-3	4,015	-0.07%
2022/10/17	2	77.65	0	0.00	77.80	2	4,016	0.05%
2022/10/13	2	79.90	2	81.00	79.40	0	3,979	0.00%
2022/10/11	1	83.80	1	85.90	83.70	0	3,950	0.00%
2022/10/07	8	88.50	7	87.19	87.30	1	3,930	0.03%
2022/10/06	6	91.07	5	92.72	90.50	1	3,886	0.03%
2022/10/05	5	92.90	5	92.80	92.20	0	3,857	0.00%
2022/10/04	19	92.89	5	93.42	92.40	14	3,826	0.37%
2022/10/03	31	91.47	2	92.00	90.60	29	3,793	0.76%
2022/09/30	4	88.48	3	90.10	91.50	1	3,754	0.03%
2022/09/29	4	92.13	1	93.80	91.20	3	3,650	0.08%
2022/09/28	3	91.93	3	91.20	90.20	0	3,571	0.00%
2022/09/27	2	90.75	5	91.98	93.50	-3	3,465	-0.09%
2022/09/23	2	91.60	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	1	93.10	94.00	-1	3,260	-0.03%
2022/09/21	3	93.13	1	93.30	92.70	2	3,239	0.06%
2022/09/20	1	93.80	2	94.70	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	3	92.80	92.90	-3	3,153	-0.10%
2022/09/16	4	94.18	0	0.00	92.50	4	3,086	0.13%
2022/09/15	7	96.40	7	96.31	93.80	0	3,022	0.00%
2022/09/14	5	93.04	1	95.40	95.00	4	2,843	0.14%
2022/09/13	2	90.95	1	92.20	92.10	1	2,618	0.04%
2022/09/08	1	88.90	5	88.70	89.50	-4	2,434	-0.16%
2022/09/06	2	85.50	1	84.80	84.40	1	2,307	0.04%
2022/09/02	4	88.93	0	0.00	87.60	4	2,233	0.18%
2022/09/01	0	0.00	1	88.60	88.10	-1	2,120	-0.05%
2022/08/31	3	87.37	1	87.50	87.80	2	2,064	0.10%
2022/08/30	0	0.00	4	87.70	87.20	-4	1,991	-0.20%
2022/08/29	9	88.26	6	87.63	88.00	3	1,842	0.16%
2022/08/26	1	86.10	2	84.20	86.10	-1	1,628	-0.06%
2022/08/22	4	77.45	0	0.00	75.50	4	1,508	0.27%
2022/08/18	0	0.00	2	78.50	79.90	-2	1,474	-0.14%
2022/08/08	3	78.30	0	0.00	77.60	3	1,358	0.22%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/01	1	82.70	1	81.20	80.80	0	1,202	0.00%
2022/07/29	0	0.00	2	77.80	81.40	-2	1,127	-0.18%
2022/07/21	5	74.84	1	75.30	74.70	4	925	0.43%
2022/07/20	5	76.10	0	0.00	76.00	5	910	0.55%
2022/07/19	0	0.00	2	75.60	74.60	-2	882	-0.23%
2022/07/18	8	74.75	5	75.12	75.20	3	856	0.35%
2022/07/15	2	72.90	0	0.00	73.90	2	821	0.24%
2022/07/13	0	0.00	3	67.87	68.00	-3	759	-0.39%
2022/07/12	2	67.75	0	0.00	68.20	2	726	0.28%
2022/07/11	1	65.60	0	0.00	66.80	1	698	0.14%
2022/07/07	1	59.90	0	0.00	59.90	1	672	0.15%
2022/05/23	0	0.00	1	73.10	73.20	-1	629	-0.16%
2022/05/20	1	73.90	0	0.00	73.50	1	630	0.16%
2022/05/17	0	0.00	1	69.60	71.10	-1	606	-0.16%
2022/05/16	1	70.50	0	0.00	69.10	1	599	0.17%
2022/05/12	0	0.00	10	70.41	69.90	-10	591	-1.69%
2022/05/11	0	0.00	1	73.30	73.00	-1	586	-0.17%
2022/05/09	0	0.00	2	74.75	73.50	-2	589	-0.34%
2022/04/29	0	0.00	1	75.30	75.60	-1	640	-0.16%
2022/04/28	0	0.00	1	75.00	75.30	-1	666	-0.15%
2022/04/26	0	0.00	1	76.30	76.00	-1	677	-0.15%
2022/04/12	0	0.00	1	78.20	76.80	-1	730	-0.14%
2022/04/08	1	77.90	0	0.00	78.80	1	713	0.14%
2022/03/31	0	0.00	1	80.40	81.50	-1	701	-0.14%
2022/03/15	1	75.30	0	0.00	74.80	1	699	0.14%
2022/03/09	2	75.25	0	0.00	75.50	2	703	0.28%
2022/03/08	1	74.80	3	73.00	73.00	-2	709	-0.28%
2022/03/07	1	77.50	0	0.00	76.60	1	683	0.15%
2022/03/04	2	78.85	0	0.00	78.80	2	667	0.30%
2022/03/03	1	80.00	0	0.00	80.20	1	668	0.15%
2022/02/25	3	79.63	0	0.00	79.30	3	703	0.43%
2022/02/24	1	80.00	0	0.00	79.30	1	710	0.14%
2022/02/14	2	81.10	10	81.60	81.40	-8	751	-1.06%
2022/02/10	1	83.80	1	84.30	83.30	0	759	0.00%
2022/02/09	1	83.90	0	0.00	84.40	1	759	0.13%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/26	0	0.00	1	81.50	82.40	-1	778	-0.13%
2022/01/21	1	84.30	1	85.30	83.80	0	773	0.00%
2022/01/13	0	0.00	1	88.10	88.10	-1	749	-0.13%
2022/01/07	1	91.00	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	1	93.20	91.50	-1	725	-0.14%
2022/01/03	1	90.40	0	0.00	90.60	1	692	0.14%
2021/12/24	1	91.00	0	0.00	90.80	1	706	0.14%
2021/12/14	1	90.50	0	0.00	90.20	1	729	0.14%
2021/11/22	0	0.00	0.1	94.90	94.90	-0.1	734	-0.01%
2021/11/11	2	94.10	0	0.00	95.00	2	735	0.27%
2021/11/10	2	94.00	0	0.00	94.30	2	731	0.27%
2021/11/04	0	0.00	1	98.20	98.40	-1	774	-0.13%
2021/10/28	1	94.50	0	0.00	94.30	1	739	0.14%
2021/10/26	1	93.30	2	94.55	94.70	-1	744	-0.13%
2021/10/20	0	0.00	2	91.85	91.80	-2	775	-0.26%
2021/10/13	1	88.80	0	0.00	89.70	1	901	0.11%
2021/10/12	1	90.10	0	0.00	89.50	1	912	0.11%
2021/10/08	1	89.00	0	0.00	88.40	1	917	0.11%
2021/10/04	1	87.80	0	0.00	86.90	1	1,020	0.10%
2021/09/30	0	0.00	1	88.60	91.00	-1	1,068	-0.09%
2021/09/29	1	89.90	0	0.00	89.10	1	1,067	0.09%
2021/09/07	1	94.90	0	0.00	94.90	1	1,618	0.06%
2021/08/31	1	94.00	0	0.00	95.80	1	1,755	0.06%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/24	1	93.80	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0	0.00	2	91.50	92.20	-2	1,777	-0.11%
2021/08/13	1	96.50	0	0.00	95.50	1	1,795	0.06%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/09	0	0.00	0	98.40	97.00	0	1,807	0.00%
2021/08/05	1	100.50	0	0.00	99.60	1	1,875	0.05%
2021/07/28	0	0.00	1	97.40	97.10	-1	2,014	-0.05%
2021/07/27	1	99.30	2	100.00	98.60	-1	2,051	-0.05%
2021/07/26	0	0.00	1	101.50	100.50	-1	2,064	-0.05%
2021/07/21	3	105.00	1	105.00	103.50	2	2,089	0.10%
2021/07/20	0	0.00	10	99.80	100.00	-10	2,023	-0.49%
2021/07/19	1	101.50	0	0.00	101.50	1	2,054	0.05%
2021/07/12	3	103.83	0	0.00	103.50	3	2,171	0.14%
2021/07/01	0	0.00	2	106.00	105.00	-2	2,250	-0.09%
2021/06/30	1	108.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	2	112.00	0	0.00	114.00	2	2,256	0.09%
2021/06/25	2	112.75	1	112.00	112.00	1	2,233	0.04%
2021/06/24	1	108.50	1	111.00	110.00	0	2,135	0.00%
2021/06/23	1	108.50	0	0.00	109.00	1	2,046	0.05%
2021/06/15	1	96.40	0	0.00	96.80	1	2,124	0.05%
2021/06/08	0	0.00	2	95.60	94.90	-2	1,996	-0.10%
2021/06/07	1	94.50	0	0.00	93.30	1	2,019	0.05%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/31	1	94.00	0	0.00	93.90	1	2,165	0.05%
2021/05/25	3	95.60	0	0.00	92.50	3	2,245	0.13%
2021/05/18	0	0.00	22.9	86.26	88.10	-22.9	2,389	-0.96%
2021/05/17	0	0.00	21	84.10	82.80	-21	2,421	-0.87%
2021/05/13	1.7	89.08	0	0.00	88.00	1.7	2,511	0.07%
2021/05/11	0	0.00	30	97.50	93.30	-30	2,528	-1.19%
2021/05/04	0	0.00	6	97.83	97.60	-6	3,064	-0.20%
2021/05/03	0	0.00	2	100.00	100.50	-2	3,043	-0.07%
2021/04/29	0	0.00	3	103.00	103.50	-3	3,042	-0.10%
2021/04/28	0	0.00	2	103.00	102.50	-2	3,081	-0.06%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/22	1.4	105.52	1	105.00	105.00	0.4	3,236	0.01%
2021/04/19	3	109.00	0	0.00	109.00	3	3,434	0.09%
2021/04/15	0	0.00	1	113.00	111.50	-1	3,599	-0.03%
2021/04/12	0.5	113.00	14	111.50	111.00	-13.5	4,282	-0.31%
2021/04/09	15	117.50	1	117.00	117.00	14	4,324	0.32%
2021/04/01	1	118.50	2	116.25	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	2	115.00	116.00	-2	4,257	-0.05%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	1	114.00	1	114.00	114.50	0	4,268	0.00%
2021/03/26	0	0.00	2	112.00	112.50	-2	4,265	-0.05%
2021/03/25	2	113.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	4	115.00	114.00	-4	4,344	-0.09%
2021/03/23	0	0.00	1	112.50	114.00	-1	4,355	-0.02%
2021/03/22	1	110.00	17	111.03	112.50	-16	4,360	-0.37%
2021/03/19	0	0.00	6	107.17	107.00	-6	4,401	-0.14%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/12	2	108.25	0	0.00	109.50	2	4,765	0.04%
2021/03/10	2	108.75	0	0.00	107.50	2	5,168	0.04%
2021/03/09	0	0.00	2	105.00	107.50	-2	5,211	-0.04%
2021/03/08	15	111.10	0	0.00	109.00	15	5,196	0.29%
2021/03/05	2	112.25	1	112.50	113.00	1	5,167	0.02%
2021/03/04	2	113.00	2	114.00	113.50	0	5,167	0.00%
2021/03/02	3	114.17	2	113.00	113.00	1	5,188	0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	9	115.67	115.00	-9	5,220	-0.17%
2021/02/22	5	115.60	3	116.33	117.50	2	5,183	0.04%
2021/02/19	1	116.00	2	115.75	116.00	-1	5,128	-0.02%
2021/02/18	0	0.00	17	119.35	118.50	-17	5,090	-0.33%
2021/02/17	11	119.27	0	0.00	120.00	11	5,073	0.22%
2021/02/05	2	119.50	2	118.75	119.00	0	5,091	0.00%
2021/02/04	2	121.75	2	119.25	120.00	0	5,029	0.00%
2021/02/03	0	0.00	1	121.50	118.50	-1	4,958	-0.02%
2021/02/01	0	0.00	2	114.00	113.50	-2	4,912	-0.04%
2021/01/29	3	118.00	3	119.17	115.00	0	4,878	0.00%
2021/01/28	5	120.50	2	121.00	119.50	3	4,799	0.06%
2021/01/27	9	125.06	10	125.80	125.00	-1	4,685	-0.02%
2021/01/26	6	120.75	4	119.00	119.00	2	4,379	0.05%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	5	118.10	1	117.50	119.00	4	4,302	0.09%
2021/01/21	1	119.00	3	121.00	119.00	-2	4,282	-0.05%
2021/01/20	2	118.50	8	116.06	115.00	-6	4,245	-0.14%
2021/01/19	1	121.50	19	120.55	118.50	-18	4,208	-0.43%
2021/01/18	2	120.00	1	119.50	119.50	1	4,185	0.02%
2021/01/15	5	121.80	15	122.97	120.50	-10	4,171	-0.24%
2021/01/14	42	123.68	23	124.89	125.00	19	4,089	0.46%
2021/01/13	9	120.83	0	0.00	120.50	9	3,908	0.23%
2021/01/12	1	120.00	6	119.83	119.00	-5	3,862	-0.13%
2021/01/11	1	121.00	4	120.38	120.00	-3	3,791	-0.08%
2021/01/08	6	121.08	4	121.25	121.00	2	3,750	0.05%
2021/01/07	6	121.17	4	120.75	120.50	2	3,609	0.06%
2021/01/06	8	120.75	2	124.50	118.50	6	3,523	0.17%
2021/01/05	21	121.26	17	121.26	120.50	4	3,289	0.12%
2021/01/04	0	0.00	5	111.10	114.50	-5	2,900	-0.17%
2020/12/31	0	0.00	2	105.00	104.50	-2	2,794	-0.07%
2020/12/29	6	105.92	3	104.00	104.00	3	2,777	0.11%
2020/12/28	1	106.50	5	106.00	107.00	-4	2,734	-0.15%
2020/12/25	1	104.00	1	105.50	103.50	0	2,715	0.00%
2020/12/24	2	104.00	2	107.50	104.50	0	2,706	0.00%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	4	104.00	0	0.00	103.50	4	2,723	0.15%
2020/12/21	5	104.10	1	104.50	104.50	4	2,752	0.15%
2020/12/18	16	108.69	0	0.00	108.50	16	2,659	0.60%
2020/12/15	1	110.50	1	108.00	105.00	0	2,504	0.00%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	4	114.38	12	115.04	114.50	-8	2,366	-0.34%
2020/12/10	2	108.50	2	108.50	108.50	0	2,163	0.00%
2020/12/09	1	110.00	1	110.00	109.00	0	2,122	0.00%
2020/12/08	0	0.00	11	108.55	108.00	-11	2,057	-0.53%
2020/12/07	5	110.00	5	109.20	110.50	0	2,045	0.00%
2020/12/04	18	110.31	4	108.38	109.50	14	1,908	0.73%
2020/12/03	2	98.20	3	101.33	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	2	98.30	97.60	-2	1,551	-0.13%
2020/12/01	2	96.90	0.1	96.90	96.90	1.9	1,552	0.12%
2020/11/30	0	0.00	19	97.84	98.20	-19	1,571	-1.21%
2020/11/26	3	98.50	5	99.20	99.90	-2	1,663	-0.12%
2020/11/25	13	101.27	1	102.50	99.20	12	1,652	0.73%
2020/11/24	0	0.00	2	97.35	97.30	-2	1,676	-0.12%
2020/11/23	2	96.40	0	0.00	96.50	2	1,683	0.12%
2020/11/20	0.3	96.00	1	96.40	96.50	-0.7	1,718	-0.04%
2020/11/17	0.1	95.70	0	0.00	95.70	0.1	1,720	0.00%
2020/11/13	1	96.10	2	97.20	95.50	-1	1,728	-0.06%
2020/11/11	0	0.00	3	94.43	94.70	-3	1,694	-0.18%
2020/11/10	5	94.38	2	94.50	93.60	3	1,723	0.17%
2020/11/09	7	93.04	2	95.00	92.40	5	1,696	0.29%
2020/11/04	0	0.00	2	91.20	90.80	-2	1,670	-0.12%
2020/10/29	2	88.70	0	0.00	88.50	2	1,678	0.12%
2020/10/28	2	89.35	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/23	1	90.50	1	92.50	92.70	0	1,684	0.00%
2020/10/21	3	91.83	0	0.00	91.60	3	1,695	0.18%
2020/10/20	1	92.10	0	0.00	92.00	1	1,693	0.06%
2020/10/14	11	92.71	1	92.70	92.90	10	1,699	0.59%
2020/09/30	0	0.00	1	94.80	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/25	3	92.00	0	0.00	89.70	3	1,890	0.16%
2020/09/24	3	93.20	0	0.00	93.20	3	1,871	0.16%
2020/09/21	1	101.50	0	0.00	101.00	1	1,863	0.05%
2020/09/17	2	99.90	1	99.80	99.80	1	1,892	0.05%
2020/09/16	1	100.00	1	101.00	100.00	0	1,896	0.00%
2020/09/15	0	0.00	2	101.50	99.90	-2	1,910	-0.10%
2020/09/11	1	97.50	1	99.00	98.80	0	1,964	0.00%
2020/09/10	5	98.16	15	98.97	97.70	-10	1,971	-0.51%
2020/09/09	0	0.00	5	100.00	100.00	-5	1,995	-0.25%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/04	6	101.50	0	0.00	103.00	6	2,381	0.25%
2020/09/03	2	105.50	1	106.00	105.50	1	2,422	0.04%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/08/28	0	0.00	1	108.00	104.50	-1	2,530	-0.04%
2020/08/27	3	103.00	14	103.57	102.50	-11	2,466	-0.45%
2020/08/26	1	101.50	0	0.00	102.00	1	2,445	0.04%
2020/08/20	0	0.00	1	93.80	94.20	-1	2,468	-0.04%
2020/08/14	1	99.90	4	99.50	99.90	-3	2,471	-0.12%
2020/08/10	1	97.50	1	95.90	95.90	0	2,526	0.00%
2020/08/07	1	98.30	1	97.90	97.90	0	2,535	0.00%
2020/08/04	0	0.00	2	97.20	96.70	-2	2,647	-0.08%
2020/08/03	6	94.15	2	94.20	93.70	4	2,645	0.15%
2020/07/31	4	95.18	2	95.40	95.40	2	2,679	0.07%
2020/07/28	11	95.40	16	96.16	95.20	-5	2,772	-0.18%
2020/07/27	4	98.13	1	97.50	96.90	3	2,876	0.10%
2020/07/24	11	100.64	1	100.50	100.50	10	2,857	0.35%
2020/07/23	0	0.00	1	102.50	102.00	-1	2,884	-0.03%
2020/07/21	1	101.50	4	103.25	103.50	-3	2,872	-0.10%
2020/07/20	1	101.00	2	100.25	100.50	-1	2,884	-0.03%
2020/07/16	1	101.00	1	102.50	102.50	0	2,925	0.00%
2020/07/15	0	0.00	3	101.83	101.00	-3	2,936	-0.10%
2020/07/14	7	100.50	1	100.00	100.00	6	2,985	0.20%
2020/07/13	0	0.00	2	103.00	103.00	-2	3,030	-0.07%
2020/07/10	3	101.50	2	100.25	100.00	1	3,128	0.03%
2020/07/09	3	105.67	5	104.40	103.00	-2	3,146	-0.06%
2020/07/08	2	107.00	1	105.50	105.50	1	3,137	0.03%
2020/07/07	1	110.00	4	108.38	107.00	-3	3,122	-0.10%
2020/07/06	2	107.00	1	105.50	105.50	1	3,093	0.03%
2020/07/03	0	0.00	1	108.00	105.00	-1	3,141	-0.03%
2020/07/02	12	105.00	0	0.00	104.50	12	3,169	0.38%
2020/06/23	15	105.50	1	106.50	105.00	14	3,392	0.41%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/19	1	108.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	1	108.50	1	111.00	107.50	0	3,771	0.00%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/15	3	110.33	1	106.00	106.00	2	3,829	0.05%
2020/06/12	17	102.65	5	108.40	110.00	12	3,716	0.32%
2020/06/11	2	105.75	1	104.00	103.50	1	3,607	0.03%
2020/06/10	1	104.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	103.33	5	103.86	102.50	-2	3,501	-0.06%
2020/06/08	1	97.20	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	31	99.22	99.40	-31	3,363	-0.92%
2020/06/04	0	0.00	1	99.70	100.00	-1	3,388	-0.03%
2020/06/03	1	98.20	9	97.47	98.00	-8	3,374	-0.24%
2020/06/02	0	0.00	2	95.90	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	1	94.60	94.30	-1	3,350	-0.03%
2020/05/29	1	92.70	0	0.00	92.70	1	3,381	0.03%
2020/05/28	3	94.07	0	0.00	94.70	3	3,352	0.09%
2020/05/27	4	95.40	1	95.00	95.00	3	3,353	0.09%
2020/05/26	0	0.00	2	97.50	95.80	-2	3,374	-0.06%
2020/05/22	3	95.67	2	97.70	95.60	1	3,380	0.03%
2020/05/21	1	97.60	1	99.40	98.90	0	3,388	0.00%
2020/05/20	0	0.00	8	97.19	98.50	-8	3,367	-0.24%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/15	0	0.00	20	92.86	92.10	-20	3,405	-0.59%
2020/05/14	4	94.83	0	0.00	93.90	4	3,387	0.12%
2020/05/13	1	95.20	1	96.50	97.00	0	3,393	0.00%
2020/05/12	0	0.00	4	97.45	97.20	-4	3,378	-0.12%
2020/05/11	1	95.20	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	3	97.33	2	97.70	97.40	1	3,279	0.03%
2020/05/04	2	92.10	0	0.00	92.40	2	3,284	0.06%
2020/04/28	0	0.00	1	87.10	86.80	-1	3,204	-0.03%
2020/04/24	0	0.00	4	83.70	83.70	-4	3,222	-0.12%
2020/04/23	1	85.30	0	0.00	85.00	1	3,233	0.03%
2020/04/21	0	0.00	1	85.10	82.30	-1	3,252	-0.03%
2020/04/17	1	87.20	0	0.00	86.70	1	3,273	0.03%
2020/04/16	21	87.44	2	86.60	86.50	19	3,287	0.58%
2020/04/15	20	86.91	3	87.57	89.00	17	3,298	0.52%
2020/04/09	5	83.40	2	82.85	81.40	3	3,612	0.08%
2020/04/08	2	80.40	1	80.10	83.00	1	3,560	0.03%
2020/04/07	0	0.00	3	76.93	78.00	-3	3,487	-0.09%
2020/04/06	1	75.30	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.90	1	76.10	76.50	0	3,404	0.00%
2020/03/31	0	0.00	1	77.60	76.10	-1	3,388	-0.03%
2020/03/30	1	77.00	0	0.00	77.90	1	3,371	0.03%
2020/03/27	2	81.25	1	80.50	79.30	1	3,367	0.03%
2020/03/26	15	74.86	3	73.20	75.50	12	3,198	0.38%
2020/03/25	2	72.50	0	0.00	71.20	2	3,033	0.07%
2020/03/24	3	68.37	2	69.00	68.80	1	2,935	0.03%
2020/03/23	0	0.00	1	73.40	72.90	-1	2,812	-0.04%
2020/03/20	5	81.88	4.4	82.37	81.00	0.6	2,809	0.02%
2020/03/18	0	0.00	1	87.80	88.90	-1	2,707	-0.04%
2020/03/16	0	0.00	1	91.50	90.60	-1	2,664	-0.04%
2020/03/13	1	92.50	15	90.13	93.00	-14	2,640	-0.53%
2020/03/12	2	98.05	2	97.20	96.30	0	2,564	0.00%
2020/03/11	3	103.33	0	0.00	101.50	3	2,509	0.12%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	4	104.75	1	104.50	104.50	3	2,443	0.12%
2020/03/06	4	110.25	0	0.00	110.00	4	2,387	0.17%
2020/03/05	0	0.00	2	113.50	113.50	-2	2,358	-0.08%
2020/03/04	3	111.33	0	0.00	112.00	3	2,348	0.13%
2020/02/27	0	0.00	1	116.00	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	13	120.00	121.50	-13	2,228	-0.58%
2020/02/24	0	0.00	13	120.00	120.50	-13	2,212	-0.59%
2020/02/20	11	125.77	11	123.50	125.00	0	2,169	0.00%
2020/02/19	13	124.00	1	123.00	123.50	12	2,107	0.57%
2020/02/18	1	117.50	1	118.00	117.00	0	2,042	0.00%
2020/02/17	16	118.50	0	0.00	118.00	16	2,041	0.78%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	2	118.00	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	123.50	1	123.00	122.00	0	1,914	0.00%
2020/02/05	21	127.83	26	123.35	123.00	-5	1,891	-0.26%
2020/02/03	0	0.00	250	116.49	116.00	-250	1,746	-14.32%	大賣/鉅額交易
2020/01/31	1	116.00	24	119.00	120.00	-23	1,716	-1.34%
2020/01/30	3	116.00	0	0.00	117.00	3	1,713	0.18%
2020/01/20	13	122.50	1	122.50	122.50	12	1,692	0.71%
2020/01/16	2	122.75	0	0.00	122.50	2	1,854	0.11%
2020/01/14	21	125.45	22	121.55	122.00	-1	1,798	-0.06%
2020/01/13	15	120.97	0	0.00	121.00	15	1,754	0.85%
2020/01/10	3	121.67	1	121.50	121.50	2	1,726	0.12%
2020/01/09	4	126.63	1	126.00	124.00	3	1,658	0.18%
2020/01/08	2	126.75	3	127.00	125.50	-1	1,591	-0.06%
2020/01/07	3	124.50	2	124.75	126.00	1	1,438	0.07%
2020/01/06	3	123.50	3	124.17	123.00	0	1,351	0.00%
2020/01/03	3	120.83	7	120.14	121.00	-4	1,218	-0.33%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	12	115.50	0	0.00	115.50	12	1,191	1.01%
2019/12/27	1	115.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	12	118.25	0	0.00	116.50	12	1,182	1.01%
2019/12/24	0	0.00	3	118.33	116.50	-3	1,172	-0.26%
2019/12/20	0	0.00	1	116.50	115.00	-1	1,115	-0.09%
2019/12/18	2	116.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	0	0.00	15	116.00	117.00	-15	1,096	-1.37%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/26	0	0.00	1	111.00	111.50	-1	1,132	-0.09%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/11/07	1	113.50	1	114.50	113.00	0	1,302	0.00%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	4	112.75	1	114.50	112.00	3	1,358	0.22%
2019/10/24	1	112.00	4	113.38	115.50	-3	1,298	-0.23%
2019/10/17	0	0.00	5	105.50	105.50	-5	1,215	-0.41%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	3	109.00	0	0.00	108.50	3	1,272	0.24%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	3	114.50	113.50	-3	1,406	-0.21%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/12	0	0.00	2	113.50	112.50	-2	1,501	-0.13%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	112.00	0	0.00	110.00	1	1,561	0.06%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	3	111.83	0	0.00	112.00	3	1,632	0.18%
2019/09/03	2	114.25	0	0.00	114.00	2	1,636	0.12%
2019/08/30	0	0.00	9	116.61	116.00	-9	1,625	-0.55%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2019/08/15	0	0.00	1	104.50	105.00	-1	1,560	-0.06%
2019/08/07	1	108.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	1	105.00	3	109.33	110.50	-2	1,717	-0.12%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	1	111.00	111.00	-1	1,808	-0.06%
2019/08/01	1	109.00	0	0.00	109.50	1	1,950	0.05%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	2	109.50	0	0.00	108.50	2	2,063	0.10%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/23	5	111.50	1	112.50	110.50	4	2,028	0.20%
2019/07/22	11	113.50	7	114.43	114.00	4	2,008	0.20%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	4	112.88	1	113.50	112.00	3	1,974	0.15%
2019/07/16	0	0.00	3	115.00	114.00	-3	1,965	-0.15%
2019/07/15	0	0.00	1	112.50	113.50	-1	1,936	-0.05%
2019/07/12	3	110.33	2	112.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	2	113.50	112.00	-2	1,894	-0.11%
2019/07/10	0	0.00	3	111.67	112.00	-3	1,870	-0.16%
2019/07/03	1	108.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	2	105.75	107.50	-2	1,819	-0.11%
2019/06/27	0	0.00	1	97.00	98.20	-1	1,743	-0.06%
2019/06/21	0	0.00	1	97.00	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	1	96.30	96.00	-1	1,748	-0.06%
2019/06/13	1	95.40	0	0.00	93.60	1	1,734	0.06%
2019/06/12	1	91.60	0	0.00	91.60	1	1,713	0.06%
2019/06/11	0	0.00	1	91.30	91.90	-1	1,741	-0.06%
2019/06/10	2	90.00	0	0.00	90.20	2	1,784	0.11%
2019/06/05	0	0.00	1	93.40	91.50	-1	1,832	-0.05%
2019/05/30	1	91.50	11	92.36	91.20	-10	1,877	-0.53%
2019/05/28	1	94.10	1	94.60	93.60	0	1,896	0.00%
2019/05/24	0	0.00	4	91.50	91.50	-4	1,888	-0.21%
2019/05/22	6	93.32	0	0.00	91.60	6	1,904	0.32%
2019/05/21	1	93.10	1	93.70	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	87.70	88.70	-1	1,859	-0.05%
2019/05/17	1	86.20	0	0.00	86.20	1	1,840	0.05%
2019/05/14	1	86.70	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	88.90	88.60	-1	1,760	-0.06%
2019/05/09	12	94.92	0	0.00	93.80	12	1,658	0.72%
2019/05/08	13	100.22	0	0.00	102.00	13	1,497	0.87%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/06	2	111.25	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	74	112.09	112.50	-73	1,389	-5.25%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/26	2	112.75	0	0.00	112.50	2	1,419	0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	0	0.00	1	116.00	114.50	-1	1,419	-0.07%
2019/04/22	0	0.00	3	115.00	115.00	-3	1,420	-0.21%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	0	0.00	1	116.50	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	6	115.58	0	0.00	114.50	6	1,449	0.41%
2019/04/10	1	115.00	4	118.00	118.50	-3	1,434	-0.21%
2019/04/08	1	116.00	3	117.17	117.00	-2	1,412	-0.14%
2019/04/03	0	0.00	2	115.50	115.50	-2	1,385	-0.14%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/25	6	113.25	0	0.00	113.00	6	1,330	0.45%
2019/03/22	4	114.50	1	115.50	116.00	3	1,313	0.23%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	3	117.17	117.50	-3	1,293	-0.23%
2019/03/14	5	114.10	3	114.50	115.00	2	1,290	0.16%
2019/03/13	6	114.92	0	0.00	115.00	6	1,283	0.47%
2019/03/12	6	116.83	6	116.00	116.50	0	1,250	0.00%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	11	117.91	118.00	-11	1,368	-0.80%
2019/03/04	11	122.00	1	122.00	121.50	10	1,375	0.73%
2019/02/25	2	121.50	0	0.00	121.50	2	1,401	0.14%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/02/11	0	0.00	5	121.00	120.00	-5	1,496	-0.33%
2019/01/30	5	119.00	0	0.00	120.00	5	1,506	0.33%
2019/01/28	0	0.00	1	119.50	119.00	-1	1,575	-0.06%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/09	2	122.00	0	0.00	122.00	2	1,868	0.11%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	5	119.00	0	0.00	119.00	5	1,962	0.25%
2018/12/17	2	123.75	0	0.00	123.50	2	2,267	0.09%
2018/12/10	2	120.75	1	119.50	120.00	1	2,583	0.04%
2018/12/06	1	127.50	0	0.00	125.50	1	2,500	0.04%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	22	131.52	0	0.00	135.00	22	2,437	0.90%
2018/11/29	1	125.50	0	0.00	125.00	1	2,290	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/21	0	0.00	3	127.50	127.50	-3	2,223	-0.13%
2018/11/15	2	126.00	1	126.50	126.50	1	2,236	0.04%
2018/11/12	0	0.00	1	124.50	124.50	-1	2,245	-0.04%
2018/11/09	1	123.00	3	124.50	126.50	-2	2,221	-0.09%
2018/11/08	6	127.83	1	126.50	125.00	5	2,203	0.23%
2018/11/06	1	128.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	400	129.97	129.00	-400	2,152	-18.59%	大賣/鉅額交易
2018/11/02	0	134.50	0	0.00	134.50	0	2,131	0.00%
2018/10/31	3	129.50	1	129.50	129.50	2	2,071	0.10%
2018/10/30	1	128.00	0	0.00	127.00	1	2,037	0.05%
2018/10/25	36	126.03	36	128.00	128.00	0	2,008	0.00%
2018/10/24	0	0.00	4	125.00	125.50	-4	1,933	-0.21%
2018/10/15	0	0.00	1	119.00	119.50	-1	2,129	-0.05%
2018/10/12	2	119.50	2	121.00	121.00	0	2,121	0.00%
2018/10/01	3	134.50	0	0.00	135.50	3	1,948	0.15%
2018/09/28	1	132.00	0	133.00	132.00	1	1,927	0.05%
2018/09/19	0	0.00	4	137.00	136.50	-4	1,826	-0.22%
2018/09/18	5	133.00	1	132.50	131.50	4	1,773	0.23%
2018/09/17	1	135.50	0	0.00	136.50	1	1,745	0.06%
2018/09/14	0	0.00	4	122.63	125.00	-4	1,614	-0.25%
2018/09/11	0	0.00	1	119.50	119.00	-1	1,638	-0.06%
2018/09/10	2	116.50	6	117.58	118.00	-4	1,666	-0.24%
2018/09/07	3	119.83	1	121.50	119.50	2	1,685	0.12%
2018/09/06	1	120.00	1	121.50	120.50	0	1,706	0.00%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/24	0	0.00	3	122.83	121.00	-3	2,224	-0.13%
2018/08/14	10	128.00	0	0.00	128.50	10	2,442	0.41%
2018/08/13	10	128.50	0	0.00	130.00	10	2,447	0.41%
2018/08/02	0	0.00	1	138.50	133.00	-1	2,551	-0.04%
2018/07/26	0	0.00	1	133.50	132.50	-1	2,536	-0.04%
2018/07/25	1	130.50	8	132.31	133.00	-7	2,533	-0.28%
2018/07/24	28	127.46	0	0.00	129.00	28	2,531	1.11%
2018/07/05	3	138.67	0	0.00	138.00	3	2,609	0.11%
2018/07/04	1	140.50	4	140.88	140.50	-3	2,620	-0.11%
2018/07/03	5	148.70	0	0.00	143.00	5	2,659	0.19%
2018/06/20	0	0.00	3	146.50	149.00	-3	2,777	-0.11%
2018/06/19	0	0.00	1	153.50	150.00	-1	2,773	-0.04%
2018/06/14	5	153.50	7	152.14	152.00	-2	2,810	-0.07%
2018/06/13	7	153.57	0	0.00	150.00	7	2,917	0.24%
2018/06/12	0	0.00	5	148.00	148.00	-5	2,897	-0.17%
2018/06/11	0	0.00	1	149.50	150.50	-1	2,887	-0.03%
2018/06/08	3	149.00	0	0.00	149.00	3	2,863	0.10%
2018/06/07	105	154.76	43	156.38	156.00	62	2,788	2.22%	大買/
2018/06/06	1	143.00	1	142.00	146.50	0	2,585	0.00%
2018/06/05	27	146.00	12	143.33	143.00	15	2,557	0.59%
2018/06/04	13	145.62	0	0.00	145.50	13	2,554	0.51%
2018/06/01	0	0.00	1	147.50	145.00	-1	2,561	-0.04%
2018/05/28	1	141.50	0	0.00	142.50	1	2,459	0.04%
2018/05/22	2	142.00	8	143.75	143.50	-6	2,494	-0.24%
2018/05/21	0	0.00	11	138.50	139.00	-11	2,437	-0.45%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/17	0	0.00	5	137.40	137.50	-5	2,431	-0.21%
2018/05/16	11	137.55	0	0.00	137.50	11	2,441	0.45%
2018/05/15	0	0.00	2	139.00	139.50	-2	2,461	-0.08%
2018/05/10	0	0.00	2	131.50	132.00	-2	2,397	-0.08%
2018/05/08	2	131.00	0	0.00	130.00	2	2,402	0.08%
2018/05/07	0	0.00	0.1	131.00	131.00	-0.1	2,418	0.00%
2018/05/04	1	128.00	1	130.00	129.00	0	2,441	0.00%
2018/05/03	0	0.00	80	130.75	132.50	-80	2,528	-3.16%
2018/04/30	0	0.00	1	132.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	129.00	129.50	-1	2,604	-0.04%
2018/04/26	2	127.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	3	129.00	130.00	-3	2,720	-0.11%
2018/04/24	2	125.50	0	0.00	125.00	2	2,716	0.07%
2018/04/23	1	128.50	0	0.00	128.00	1	2,710	0.04%
2018/04/20	5	130.00	6	131.00	131.00	-1	2,731	-0.04%
2018/04/19	5	134.00	0	0.00	131.00	5	2,725	0.18%
2018/04/18	0	0.00	3	130.17	133.00	-3	2,710	-0.11%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	128.50	1	129.50	130.00	0	2,779	0.00%
2018/04/13	1	128.50	1	129.50	129.50	0	2,768	0.00%
2018/04/12	1	128.50	1	131.00	130.00	0	2,784	0.00%
2018/04/11	0	0.00	5	130.60	129.50	-5	2,829	-0.18%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/04/09	24	128.42	21	127.05	127.00	3	2,885	0.10%
2018/03/30	0	0.00	15	125.00	123.50	-15	2,836	-0.53%
2018/03/29	17	123.53	18	122.17	124.00	-1	2,855	-0.04%
2018/03/28	21	127.64	18	129.39	127.00	3	2,786	0.11%
2018/03/27	2	132.00	0	0.00	132.00	2	2,738	0.07%
2018/03/26	10	133.00	0	0.00	134.00	10	2,739	0.37%
2018/03/23	18	133.06	16	130.97	134.50	2	2,767	0.07%
2018/03/22	18	137.17	10	134.00	134.50	8	2,737	0.29%
2018/03/21	2	137.00	1	137.50	136.50	1	2,758	0.04%
2018/03/20	3	138.33	6	138.33	137.00	-3	2,768	-0.11%
2018/03/19	6	134.00	1	134.00	136.50	5	2,824	0.18%
2018/03/16	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/03/15	1	129.50	6	131.25	132.00	-5	2,724	-0.18%
2018/03/13	1	128.00	4	130.63	131.00	-3	2,704	-0.11%
2018/03/12	1	126.50	0	127.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	2	127.50	127.50	-2	2,659	-0.08%
2018/03/08	0	126.00	0	0.00	126.00	0	2,651	0.00%
2018/03/06	11	128.50	3	128.50	128.00	8	2,633	0.30%
2018/03/05	1	129.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	128.00	1	130.50	130.00	0	2,640	0.00%
2018/02/27	3	130.83	4	130.25	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	3	127.67	1	129.50	127.00	2	2,586	0.08%
2018/02/22	1	125.50	5	126.00	126.50	-4	2,528	-0.16%
2018/02/21	12	126.08	0	0.00	125.00	12	2,507	0.48%
2018/02/06	0	0.00	2	119.00	120.00	-2	2,383	-0.08%
2018/02/05	0	0.00	1	122.00	124.50	-1	2,354	-0.04%
2018/02/01	6	123.50	0	0.00	123.50	6	2,353	0.25%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	2	122.00	0	0.00	122.50	2	2,359	0.08%
2018/01/23	1	127.50	1	127.00	128.00	0	2,229	0.00%
2018/01/22	1	127.50	1	129.50	129.50	0	2,200	0.00%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/11	2	131.00	0	0.00	130.50	2	2,206	0.09%
2018/01/10	4	127.75	0	0.00	131.00	4	2,199	0.18%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	1	137.50	138.00	-1	2,132	-0.05%
2018/01/04	4	138.50	12	140.00	141.50	-8	2,193	-0.36%
2018/01/03	1	145.50	2	144.50	144.50	-1	2,166	-0.05%