精華 (1565)-福勝券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲1.5
漲幅
+0.80%
成交量
74張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	190.00	0	0.00	189.50	1	146	0.68%
2024/05/07	0	0.00	1	186.00	187.00	-1	142	-0.70%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/01	0	0.00	2	201.50	202.50	-2	140	-1.43%
2024/01/25	2	195.50	0	0.00	194.00	2	134	1.48%
2024/01/24	1	195.50	0	0.00	195.00	1	132	0.75%
2024/01/05	0	0.00	1	188.00	189.50	-1	122	-0.82%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/08/15	1	212.00	0	0.00	212.00	1	214	0.47%
2023/08/14	0	214.50	0	0.00	211.50	0	212	0.01%
2023/07/31	1	218.00	0	0.00	216.00	1	200	0.50%
2023/07/17	1	215.00	0	0.00	219.00	1	187	0.53%
2023/07/12	0	0.00	1	218.00	216.50	-1	152	-0.66%
2023/07/11	0.1	217.00	0	0.00	217.50	0.1	151	0.03%
2023/06/19	0	0.00	1	233.50	232.00	-1	130	-0.76%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/05	0	0.00	1	242.00	242.50	-1	124	-0.80%
2023/05/29	0	0.00	1	239.50	239.00	-1	121	-0.83%
2023/05/11	1	238.00	0	0.00	237.00	1	129	0.77%
2023/05/10	0	0.00	1	242.00	242.00	-1	129	-0.77%
2023/05/08	1	243.00	0	0.00	242.50	1	131	0.76%
2023/04/19	0	0.00	1	260.00	259.50	-1	137	-0.73%
2023/04/07	1	258.00	0	0.00	259.00	1	130	0.77%
2023/02/23	0	0.00	2	262.00	263.00	-2	206	-0.97%
2023/02/14	1	254.00	0	0.00	255.00	1	210	0.48%
2023/01/04	0	0.00	1	252.00	251.00	-1	201	-0.50%
2022/12/27	0	0.00	1	244.00	244.00	-1	209	-0.48%
2022/12/20	2	242.50	0	0.00	236.00	2	220	0.91%
2022/12/08	0	0.00	2	252.00	251.00	-2	220	-0.91%
2022/12/05	0	0.00	4	264.50	265.00	-4	189	-2.11%
2022/12/02	0	0.00	1	255.00	253.00	-1	176	-0.57%
2022/12/01	0	0.00	1	249.00	250.00	-1	172	-0.58%
2022/11/24	0	0.00	1.1	247.45	250.50	-1.1	157	-0.70%
2022/11/17	0	0.00	1	232.00	231.00	-1	127	-0.79%
2022/11/14	2	224.75	0	0.00	226.00	2	132	1.51%
2022/10/27	0	0.00	1	211.50	210.50	-1	141	-0.71%
2022/10/25	3	209.83	0	0.00	209.50	3	141	2.12%
2022/10/24	1	213.00	0	0.00	211.00	1	140	0.71%
2022/10/12	1	213.00	0	0.00	219.50	1	133	0.75%
2022/10/04	1.1	225.14	0	0.00	228.00	1.1	123	0.89%
2022/09/28	1	228.50	0	0.00	228.00	1	119	0.83%
2022/09/26	0	0.00	1	245.00	241.50	-1	113	-0.88%
2022/09/19	1	254.00	0	0.00	253.00	1	115	0.87%
2022/09/15	0	0.00	3	258.00	258.00	-3	116	-2.58%
2022/09/14	0	0.00	9	258.56	262.00	-9	115	-7.77%
2022/09/13	0	0.00	5	260.20	262.00	-5	115	-4.33%
2022/09/07	0	0.00	5	260.30	261.00	-5	116	-4.31%
2022/09/06	0	0.00	1	263.50	262.00	-1	115	-0.87%
2022/09/05	0	0.00	2	264.50	265.50	-2	116	-1.72%
2022/08/29	0	0.00	3	256.50	256.50	-3	109	-2.74%
2022/08/26	1	262.00	0	0.00	260.50	1	107	0.93%
2022/08/22	2	263.25	0	0.00	262.00	2	108	1.85%
2022/08/19	1	277.50	1	278.00	278.00	0	105	0.00%
2022/08/17	0	0.00	0.2	271.00	269.50	-0.2	95	-0.23%
2022/08/12	0	0.00	1	265.00	269.00	-1	92	-1.09%
2022/08/11	0	0.00	3	262.50	264.50	-3	90	-3.33%
2022/08/09	0	0.00	2	264.00	265.00	-2	90	-2.20%
2022/08/08	0	0.00	2	264.50	265.00	-2	93	-2.15%
2022/08/05	0	0.00	4	263.00	266.50	-4	92	-4.30%
2022/08/04	3	255.00	0	0.00	255.50	3	90	3.30%
2022/07/29	0	0.00	1	261.50	262.00	-1	95	-1.05%
2022/07/28	0	0.00	2	262.00	262.00	-2	94	-2.11%
2022/07/21	1	262.00	0	0.00	263.00	1	97	1.03%
2022/07/12	0	252.00	0	0.00	250.00	0	106	0.03%
2022/07/07	0.1	250.81	1	251.50	251.50	-0.9	105	-0.90%
2022/07/05	0	0.00	7	251.79	255.50	-7	105	-6.66%
2022/07/04	0.1	253.50	8	252.44	253.00	-7.9	106	-7.42%
2022/07/01	0	257.00	14	255.21	252.50	-14	108	-12.86%
2022/06/30	0	0.00	1	262.00	263.00	-1	104	-0.95%
2022/06/29	0	0.00	3	264.00	263.50	-3	102	-2.91%
2022/06/28	0	0.00	1	265.00	268.00	-1	102	-0.97%
2022/06/22	0	265.00	0	0.00	264.50	0	99	0.02%
2022/06/21	0	0.00	1	267.50	269.00	-1	100	-1.00%
2022/06/17	1	266.00	0	0.00	266.50	1	101	0.99%
2022/06/13	1	273.00	0	0.00	272.00	1	106	0.94%
2022/06/09	1	279.00	1	280.00	278.00	0	106	0.00%
2022/05/30	0	0.00	1	285.50	286.00	-1	113	-0.88%
2022/05/27	1	279.50	1	284.00	280.00	0	111	0.00%
2022/05/20	0	0.00	1	273.50	273.50	-1	115	-0.86%
2022/05/17	0	0.00	1	271.00	269.50	-1	117	-0.85%
2022/05/06	1	269.04	0	0.00	272.00	1	112	0.90%
2022/04/25	1	270.50	0	0.00	268.00	1	115	0.87%
2022/04/20	1	277.00	0	0.00	277.50	1	114	0.87%
2022/04/14	0	0.00	1	280.00	279.00	-1	139	-0.72%
2022/04/13	1	277.00	0	0.00	278.50	1	147	0.68%
2022/04/08	1	282.00	0	0.00	283.50	1	161	0.62%
2022/04/06	2	287.50	0	0.00	287.50	2	158	1.26%
2022/04/01	0	0.00	1	288.00	289.00	-1	159	-0.63%
2022/03/24	1	286.00	0	0.00	288.00	1	160	0.62%
2022/03/22	0	0.00	1	290.50	287.50	-1	159	-0.63%
2022/03/21	0	0.00	1	290.00	290.50	-1	160	-0.62%
2022/03/18	12	279.50	0	0.00	279.50	12	161	7.42%
2022/03/17	7	280.50	0	0.00	281.50	7	163	4.28%
2022/03/15	0	0.00	2	280.50	280.50	-2	173	-1.15%
2022/03/10	1	282.00	1	282.00	283.50	0	180	0.00%
2022/03/09	1	277.00	0	0.00	278.50	1	180	0.55%
2022/03/08	1	276.50	0	0.00	277.00	1	182	0.55%
2022/03/01	1	291.00	0	0.00	291.50	1	193	0.52%
2022/02/25	1	288.00	1	288.00	287.00	0	193	0.00%
2022/02/24	1	286.57	0	0.00	286.00	1	193	0.53%
2022/02/23	0.2	291.00	0	0.00	291.00	0.2	192	0.09%
2022/02/17	0	0.00	0.1	298.00	294.50	-0.1	192	-0.03%
2022/02/15	0	0.00	1	290.50	291.00	-1	193	-0.52%
2022/02/14	1	287.00	0	0.00	290.00	1	196	0.51%
2022/01/26	2	286.00	0	0.00	287.00	2	230	0.87%
2022/01/24	0	285.50	0	0.00	285.50	0	240	0.01%
2022/01/21	3	287.33	0	0.00	287.50	3	248	1.21%
2022/01/20	1	291.00	1	290.50	291.00	0	251	0.01%
2022/01/19	8	292.75	0	0.00	291.50	8	255	3.14%
2022/01/18	0	0.00	1	302.00	297.00	-1	254	-0.39%
2022/01/17	2	294.50	0	0.00	295.50	2	256	0.78%
2022/01/10	1	314.50	2	317.00	315.50	-1	260	-0.38%
2022/01/07	1	327.00	2	327.25	326.50	-1	258	-0.39%
2022/01/06	1	333.00	0	0.00	332.50	1	260	0.38%
2022/01/05	1	329.00	1	329.00	328.50	0	255	0.00%
2022/01/04	0	0.00	1	319.50	319.50	-1	245	-0.41%
2021/12/28	1	310.00	0	0.00	309.50	1	255	0.39%
2021/12/21	1	309.50	0	0.00	311.50	1	308	0.32%
2021/12/15	0	0.00	1	314.00	314.00	-1	309	-0.32%
2021/12/14	1	313.00	3	313.67	310.00	-2	310	-0.64%
2021/12/10	0	0.00	1	316.00	317.50	-1	307	-0.33%
2021/12/09	1	321.00	0	0.00	314.50	1	306	0.33%
2021/12/08	0	0.00	1	311.00	314.00	-1	301	-0.33%
2021/12/06	2	304.25	0	0.00	305.00	2	304	0.66%
2021/12/01	0	0.00	2	306.00	309.00	-2	313	-0.64%
2021/11/29	1	299.50	1	307.00	298.00	0	313	0.00%
2021/11/26	4	297.75	0	0.00	296.00	4	309	1.29%
2021/11/25	1	306.00	0	0.00	302.50	1	307	0.32%
2021/11/16	3	306.50	0	0.00	305.50	3	325	0.92%
2021/11/12	4	306.25	0	0.00	306.00	4	353	1.13%
2021/11/10	0	0.00	2	309.00	309.50	-2	369	-0.54%
2021/11/09	1	302.00	3	305.17	306.00	-2	374	-0.53%
2021/11/08	0	0.00	0.1	312.00	312.00	-0.1	371	-0.01%
2021/11/04	1	313.50	3	311.50	312.00	-2	378	-0.53%
2021/11/03	0	0.00	0.1	293.50	293.00	-0.1	378	-0.01%
2021/11/02	0	0.00	4	293.00	291.50	-4	385	-1.04%
2021/11/01	0	0.00	1	291.50	290.50	-1	427	-0.23%
2021/10/29	0	0.00	1	295.00	294.50	-1	427	-0.23%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/22	0	0.00	1	283.50	284.50	-1	469	-0.21%
2021/10/20	1	287.00	0	0.00	280.50	1	509	0.20%
2021/10/18	2	286.00	2	290.50	282.50	0	543	0.00%
2021/10/15	1	282.50	1	289.00	284.50	0	615	0.00%
2021/10/14	4	282.63	0	0.00	284.50	4	665	0.60%
2021/10/13	2	286.50	0	0.00	286.50	2	689	0.29%
2021/10/12	1	292.50	0	0.00	295.00	1	700	0.14%
2021/10/08	1	293.50	1	294.00	291.50	0	705	0.00%
2021/10/05	0	0.00	1	293.00	294.50	-1	727	-0.14%
2021/10/04	1	288.50	1	301.85	289.50	0	735	0.00%
2021/10/01	2	292.50	0	0.00	296.00	2	764	0.26%
2021/09/30	1	300.00	1	312.00	303.00	0	764	0.00%
2021/09/29	3	311.83	0	0.00	306.00	3	760	0.39%
2021/09/28	1	333.50	0	0.00	329.50	1	765	0.13%
2021/09/22	1	345.00	0	0.00	342.50	1	828	0.12%
2021/09/16	0	345.00	0	0.00	342.00	0	906	0.00%
2021/09/01	0	0.00	1	344.50	346.00	-1	1,024	-0.10%
2021/08/31	1	334.00	0	0.00	339.00	1	1,030	0.10%
2021/08/25	0	0.00	2	346.00	348.00	-2	1,038	-0.19%
2021/08/20	0	0.00	1	341.00	333.00	-1	1,054	-0.09%
2021/08/19	3	341.17	0	0.00	336.00	3	1,052	0.29%
2021/08/16	2	333.50	2	338.50	342.00	0	1,025	0.00%
2021/08/06	10	359.85	1	359.50	362.00	9	1,003	0.90%
2021/08/05	1	370.50	10	362.55	357.50	-9	1,000	-0.90%
2021/08/04	1	389.00	0	0.00	389.00	1	964	0.10%
2021/08/03	6	393.00	6	394.50	387.00	0	966	0.00%
2021/08/02	3	379.67	1	385.50	382.00	2	949	0.21%
2021/07/29	0	0.00	2	388.00	401.50	-2	941	-0.21%
2021/07/28	2	380.50	2	386.00	381.00	0	932	0.00%
2021/07/27	2	384.00	0	0.00	385.50	2	924	0.22%
2021/07/26	4	385.88	0	0.00	382.00	4	907	0.44%
2021/07/22	0	0.00	7	408.57	413.00	-7	874	-0.80%
2021/07/21	1	390.50	7	398.43	407.50	-6	851	-0.70%
2021/07/20	0	0.00	1	382.50	377.50	-1	779	-0.13%
2021/07/19	1	370.50	0.2	368.50	374.00	0.8	726	0.11%
2021/07/16	2	349.00	1	350.50	357.00	1	704	0.14%
2021/07/15	0	0.00	1	340.00	344.00	-1	697	-0.14%
2021/07/14	1	337.00	0	0.00	337.00	1	697	0.14%
2021/07/09	1	357.00	1	357.50	351.50	0	689	0.00%
2021/07/08	0.1	357.00	0	0.00	362.50	0.1	686	0.01%
2021/07/07	1	346.00	1	350.00	343.50	0	659	0.00%
2021/07/06	0	0.00	2	348.50	346.00	-2	656	-0.30%
2021/07/05	0.2	352.00	1	353.50	355.50	-0.9	651	-0.13%
2021/07/01	1	342.00	1	331.50	329.00	0	639	0.00%
2021/06/30	1	351.00	0	0.00	341.00	1	634	0.16%
2021/06/29	1	352.50	0	0.00	353.50	1	623	0.16%
2021/06/28	0	0.00	4	360.00	364.00	-4	610	-0.65%
2021/06/25	0	0.00	2	349.50	345.00	-2	591	-0.34%
2021/06/23	2	335.50	1	341.00	333.50	1	605	0.17%
2021/06/22	2	333.50	2	338.75	337.00	0	589	0.00%
2021/06/21	1	305.50	3	309.50	322.50	-2	554	-0.36%
2021/06/18	3	308.67	2	310.00	307.50	1	564	0.18%
2021/06/15	1	307.50	1	314.50	308.50	0	602	0.00%
2021/06/10	1	304.50	0	0.00	303.50	1	590	0.17%
2021/06/04	0	0.00	1	305.00	302.50	-1	617	-0.16%
2021/06/02	2	298.50	1	300.00	297.50	1	621	0.16%
2021/06/01	0	0.00	1	311.00	303.50	-1	619	-0.16%
2021/05/24	0	0.00	0.1	280.00	279.00	-0.1	611	-0.01%
2021/05/20	0	0.00	2	276.50	273.00	-2	631	-0.32%
2021/05/18	0	0.00	4	270.75	277.00	-4	635	-0.63%
2021/05/17	4.1	266.67	0	0.00	261.00	4.1	634	0.64%
2021/05/13	1	276.09	1	280.50	279.00	0	625	0.00%
2021/05/12	12	276.21	0	0.00	283.00	12	620	1.93%
2021/05/11	1	299.00	1	304.50	291.00	0	610	0.00%
2021/05/10	0	0.00	1	310.00	308.50	-1	605	-0.17%
2021/05/07	12	304.79	0	0.00	307.50	12	604	1.99%
2021/05/06	2	308.00	0	0.00	308.00	2	601	0.33%
2021/05/05	1	298.50	1	307.00	306.00	0	600	0.00%
2021/05/04	1.1	300.27	1	303.50	300.00	0.1	602	0.01%
2021/04/29	0	0.00	1	323.00	321.50	-1	590	-0.17%
2021/04/27	1	317.00	0	0.00	317.00	1	587	0.17%
2021/04/26	6	318.35	1	320.00	319.50	5	584	0.86%
2021/04/23	5	323.00	0	0.00	322.50	5	578	0.86%
2021/04/21	1	334.00	1	340.00	334.00	0	573	0.00%
2021/04/20	1	326.50	3	329.67	339.00	-2	570	-0.35%
2021/04/19	1	338.00	1	342.50	330.00	0	568	0.00%
2021/04/16	1	333.00	2	334.00	337.00	-1	564	-0.18%
2021/04/13	0	0.00	3	326.83	329.50	-3	564	-0.53%
2021/04/12	5	327.70	0	0.00	325.50	5	557	0.90%
2021/04/09	1	334.00	0	0.00	330.50	1	553	0.18%
2021/04/08	5	338.40	3	340.33	338.00	2	547	0.37%
2021/04/07	0	0.00	1	338.50	333.00	-1	537	-0.19%
2021/04/06	0	0.00	5	333.00	331.50	-5	530	-0.94%
2021/04/01	1	340.00	0	0.00	340.00	1	519	0.19%
2021/03/31	2	343.75	0	0.00	344.50	2	513	0.39%
2021/03/30	1	354.50	0	0.00	342.50	1	502	0.20%
2021/03/29	4	344.88	0	0.00	343.00	4	484	0.83%
2021/03/26	0	0.00	1	332.00	343.50	-1	469	-0.21%
2021/03/25	0	0.00	10	327.65	327.50	-10	426	-2.35%
2021/03/23	0	0.00	2	318.00	319.50	-2	407	-0.49%
2021/03/22	1	320.00	1.1	307.36	319.50	-0.1	384	-0.03%
2021/03/19	0	0.00	0.1	300.00	300.00	-0.1	344	-0.03%
2021/03/18	0	0.00	2	290.00	290.50	-2	325	-0.62%
2021/03/16	0	0.00	2	290.25	288.00	-2	326	-0.61%
2021/03/15	1	294.50	0	0.00	293.50	1	322	0.31%
2021/03/12	2	294.25	0	0.00	297.50	2	322	0.62%
2021/03/11	1	299.50	2	297.50	297.00	-1	320	-0.31%
2021/03/10	1	288.50	0	0.00	288.50	1	313	0.32%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/02/26	0	0.00	1	281.00	282.50	-1	316	-0.32%
2021/02/24	1	283.50	2	283.75	283.50	-1	306	-0.33%
2021/02/23	1	278.00	0	0.00	277.00	1	299	0.33%
2021/02/22	0	0.00	12	280.42	280.00	-12	292	-4.11%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/03	21	267.67	2	267.50	268.00	19	302	6.27%
2021/01/29	0	0.00	4	270.00	266.00	-4	318	-1.26%
2021/01/25	1	267.50	0	0.00	268.00	1	320	0.31%
2021/01/22	1	265.00	0	0.00	268.50	1	323	0.31%
2021/01/12	0	0.00	2	278.75	277.00	-2	317	-0.63%
2021/01/11	2	287.00	0	0.00	286.00	2	316	0.63%
2021/01/08	4	283.75	2	283.50	285.50	2	312	0.64%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/22	2	280.00	0	0.00	278.50	2	347	0.57%
2020/12/17	0	0.00	1	286.00	287.00	-1	362	-0.28%
2020/12/10	0	0.00	3	292.67	294.00	-3	385	-0.78%
2020/12/07	0.2	297.25	0	0.00	292.50	0.2	382	0.05%
2020/12/03	0	0.00	3	302.00	303.50	-3	378	-0.79%
2020/11/27	0	0.00	8	290.13	289.00	-8	395	-2.02%
2020/11/19	1	289.00	0	0.00	289.00	1	412	0.24%
2020/11/17	4	289.13	0	0.00	288.00	4	417	0.96%
2020/11/16	0	0.00	2	296.75	298.00	-2	418	-0.48%
2020/11/13	1	289.50	0	0.00	291.00	1	412	0.24%
2020/11/12	0	0.00	3	285.50	285.50	-3	409	-0.73%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/10	1	275.00	0	0.00	277.00	1	407	0.25%
2020/11/09	1	266.00	0	0.00	267.50	1	399	0.25%
2020/11/06	1	267.50	1	269.00	269.00	0	400	0.00%
2020/11/04	0	0.00	1	262.00	268.00	-1	415	-0.24%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/11/02	1	258.50	0	0.00	251.50	1	429	0.23%
2020/10/30	2	259.50	0	0.00	258.50	2	426	0.47%
2020/10/29	1	262.50	0	0.00	262.00	1	426	0.23%
2020/10/20	1	261.00	0	0.00	261.50	1	467	0.21%
2020/10/13	1	266.50	0	0.00	266.50	1	472	0.21%
2020/10/06	0	0.00	1	285.00	280.50	-1	462	-0.22%
2020/09/28	0	0.00	1	284.00	293.50	-1	449	-0.22%
2020/09/25	1	282.50	0	0.00	284.00	1	438	0.23%
2020/09/24	0	0.00	2	280.25	281.00	-2	424	-0.47%
2020/09/22	1	282.00	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	1	284.00	282.50	-1	414	-0.24%
2020/09/14	1	266.50	0	0.00	267.50	1	395	0.25%
2020/09/09	0	0.00	1	272.00	272.00	-1	395	-0.25%
2020/09/07	2	266.50	0	0.00	263.50	2	391	0.51%
2020/09/03	5	277.90	0	0.00	276.50	5	390	1.28%
2020/09/02	2	291.50	0	0.00	293.00	2	380	0.53%
2020/08/31	2	296.00	0	0.00	296.00	2	373	0.54%
2020/08/26	0	0.00	1	293.00	296.00	-1	387	-0.26%
2020/08/25	0	0.00	3	291.00	292.00	-3	385	-0.78%
2020/08/24	4	292.88	0	0.00	293.50	4	383	1.04%
2020/08/21	2	284.00	0	0.00	285.00	2	375	0.53%
2020/08/20	1	280.00	0	0.00	282.50	1	371	0.27%
2020/08/18	0	0.00	3	280.00	284.00	-3	364	-0.82%
2020/08/17	3	286.50	0	0.00	285.50	3	357	0.84%
2020/08/14	0	0.00	2	292.50	291.00	-2	349	-0.57%
2020/08/11	1	296.00	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	3	295.00	292.00	-3	335	-0.89%
2020/08/07	1	303.50	0	0.00	304.00	1	324	0.31%
2020/08/06	2	318.50	0	0.00	313.50	2	311	0.64%
2020/08/05	2	315.75	0	0.00	317.00	2	311	0.64%
2020/08/04	0	0.00	2	312.00	312.50	-2	317	-0.63%
2020/08/03	3	311.33	2	310.00	310.50	1	316	0.32%
2020/07/30	1	315.50	1	318.50	314.00	0	314	0.00%
2020/07/29	0	0.00	1	313.00	323.00	-1	311	-0.32%
2020/07/28	1	306.00	1	312.00	308.00	0	310	0.00%
2020/07/27	4	309.75	0	0.00	306.50	4	309	1.29%
2020/07/24	2	328.00	0	0.00	323.50	2	304	0.66%
2020/07/22	1	337.00	0	0.00	338.00	1	297	0.34%
2020/07/17	0	0.00	1	352.50	349.00	-1	288	-0.35%
2020/07/14	1	345.00	0	0.00	343.00	1	294	0.34%
2020/07/13	1	345.50	0	0.00	347.00	1	296	0.34%
2020/07/03	0	0.00	2	359.50	358.00	-2	305	-0.65%
2020/07/02	5	365.80	3	362.83	361.50	2	305	0.65%
2020/07/01	2	355.00	2	353.50	354.00	0	296	0.00%
2020/06/30	0	0.00	1	353.00	353.00	-1	295	-0.34%
2020/06/29	0	0.00	2	350.25	350.50	-2	297	-0.67%
2020/06/23	2	365.00	0	0.00	356.50	2	298	0.67%
2020/06/22	0	0.00	2	360.50	362.50	-2	297	-0.67%
2020/06/19	2	362.00	0	0.00	361.50	2	300	0.67%
2020/06/17	0	0.00	2	353.25	356.00	-2	295	-0.68%
2020/06/16	1	351.00	0	0.00	353.00	1	297	0.34%
2020/06/15	0	0.00	1	351.00	346.50	-1	302	-0.33%
2020/06/12	3	341.17	0	0.00	349.50	3	301	1.00%
2020/06/11	1	354.50	0	0.00	352.00	1	298	0.34%
2020/06/09	0	0.00	1	367.00	364.00	-1	289	-0.35%
2020/06/05	2	376.75	3	377.17	376.00	-1	284	-0.35%
2020/06/04	2	392.50	2	382.50	381.00	0	285	0.00%
2020/06/03	3	379.17	0	0.00	377.00	3	275	1.09%
2020/06/01	0	0.00	2	357.00	357.50	-2	257	-0.78%
2020/05/29	2	362.00	0	0.00	357.50	2	256	0.78%
2020/05/27	0	0.00	2	358.00	358.50	-2	255	-0.78%
2020/05/26	3	359.67	0	0.00	361.00	3	257	1.17%
2020/05/22	0	0.00	2	362.00	358.00	-2	259	-0.77%
2020/05/21	2	359.00	0	0.00	366.00	2	258	0.77%
2020/05/20	0	0.00	2	354.00	354.00	-2	256	-0.78%
2020/05/19	0	0.00	1	356.00	356.00	-1	256	-0.39%
2020/05/14	1	366.00	0	0.00	357.00	1	257	0.39%
2020/05/13	1	370.00	0	0.00	369.00	1	254	0.39%
2020/05/11	4	372.25	0	0.00	380.00	4	250	1.60%
2020/05/07	0	0.00	4	356.00	356.50	-4	241	-1.66%
2020/05/05	3	361.33	0	0.00	360.50	3	236	1.27%
2020/05/04	0	0.00	1	347.00	349.00	-1	230	-0.43%
2020/04/30	1	354.00	0	0.00	350.50	1	229	0.44%
2020/04/24	1	320.50	0	0.00	319.00	1	224	0.44%
2020/04/21	0	0.00	1	324.50	320.50	-1	232	-0.43%
2020/04/16	0	0.00	1	325.50	333.00	-1	231	-0.43%
2020/04/15	2	329.00	0	0.00	329.50	2	230	0.87%
2020/04/14	0	330.00	0	0.00	329.00	0	230	0.01%
2020/04/13	1	323.00	2	321.00	319.00	-1	233	-0.43%
2020/04/09	2	331.50	1	330.00	331.00	1	231	0.43%
2020/04/06	0	0.00	1	308.50	313.50	-1	228	-0.44%
2020/03/20	1	305.00	0	0.00	306.50	1	248	0.40%
2020/03/19	0	0.00	21	288.71	288.00	-21	245	-8.55%
2020/03/17	0	0.00	1	307.00	306.50	-1	248	-0.40%
2020/03/16	0	0.00	1	313.50	313.00	-1	252	-0.40%
2020/03/13	0	0.00	1	305.00	315.50	-1	251	-0.40%
2020/03/12	0	0.00	1	331.00	330.00	-1	246	-0.41%
2020/03/10	2	360.00	0	0.00	361.00	2	247	0.81%
2020/03/05	0	0.00	1	388.00	386.00	-1	262	-0.38%
2020/03/03	1	391.00	0	0.00	389.50	1	286	0.35%
2020/02/27	0	0.00	1	397.00	395.00	-1	326	-0.31%
2020/02/26	2	400.25	0	0.00	403.00	2	392	0.51%
2020/02/12	10	409.85	0	0.00	410.50	10	432	2.31%
2020/02/10	0	0.00	1	408.00	407.50	-1	436	-0.23%
2020/01/17	1	432.00	0	0.00	430.50	1	464	0.22%
2020/01/16	0	0.00	1	436.00	438.00	-1	465	-0.21%
2020/01/15	1	440.00	1	437.50	438.00	0	466	0.00%
2020/01/09	1	431.50	0	0.00	432.00	1	466	0.21%
2020/01/08	1	426.00	0	0.00	425.50	1	465	0.21%
2019/12/31	1	454.50	0	0.00	454.50	1	458	0.22%
2019/12/30	0	0.00	1	460.50	459.00	-1	458	-0.22%
2019/12/23	1	458.00	0	0.00	463.00	1	464	0.22%
2019/12/19	0	0.00	3	460.33	459.00	-3	488	-0.61%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	10	478.60	475.00	-10	493	-2.03%
2019/12/13	1	466.50	0	0.00	467.50	1	503	0.20%
2019/12/12	1	479.00	0	0.00	478.50	1	500	0.20%
2019/12/11	1	486.00	0	0.00	486.00	1	508	0.20%
2019/12/09	10	484.00	0	0.00	483.00	10	501	1.99%
2019/12/02	2	483.00	0	0.00	478.00	2	492	0.41%
2019/11/29	0	0.00	1	488.00	485.00	-1	485	-0.21%
2019/11/20	1	440.00	0	0.00	441.50	1	352	0.28%
2019/11/19	1	431.00	0	0.00	434.00	1	345	0.29%
2019/11/08	0	0.00	1	450.00	444.00	-1	332	-0.30%
2019/11/06	10	462.00	0	0.00	463.50	10	321	3.11%
2019/10/25	0	0.00	1	445.50	445.50	-1	271	-0.37%
2019/10/22	1	445.00	1	438.50	439.00	0	270	0.00%
2019/10/21	1	445.50	0	0.00	441.00	1	268	0.37%
2019/10/17	1	446.00	0	0.00	440.00	1	262	0.38%
2019/10/08	0	0.00	1	441.00	442.00	-1	250	-0.40%
2019/10/07	0	0.00	1	446.50	443.00	-1	250	-0.40%
2019/10/03	1	459.00	0	0.00	455.00	1	243	0.41%
2019/09/27	1	443.00	1	448.50	443.00	0	233	0.00%
2019/09/20	1	451.00	0	0.00	453.00	1	192	0.52%
2019/09/18	1	429.50	0	0.00	434.00	1	171	0.58%
2019/06/26	0	0.00	1	559.00	559.00	-1	135	-0.74%
2019/06/19	1	574.00	0	0.00	564.00	1	144	0.69%
2019/06/18	0	0.00	1	567.00	566.00	-1	140	-0.71%
2019/06/14	0	0.00	1	550.00	548.00	-1	142	-0.70%
2019/05/31	0	0.00	1	539.00	541.00	-1	153	-0.65%
2019/05/15	1	537.00	0	0.00	521.00	1	164	0.61%
2019/05/14	1	505.00	1	521.00	541.00	0	162	0.00%
2019/05/08	0	0.00	1	569.00	573.00	-1	157	-0.64%
2019/05/02	1	580.00	0	0.00	582.00	1	157	0.63%
2019/04/19	1	580.00	0	0.00	585.00	1	163	0.61%
2019/04/12	0	0.00	1	578.00	578.00	-1	167	-0.60%
2019/04/09	1	600.00	0	0.00	600.00	1	161	0.62%
2019/04/01	0	0.00	3	606.67	608.00	-3	157	-1.90%
2019/01/08	0	0.00	1	530.00	529.00	-1	188	-0.53%
2019/01/07	1	523.00	0	0.00	527.00	1	191	0.52%
2019/01/03	1	542.00	0	0.00	534.00	1	200	0.50%
2019/01/02	0	0.00	1	545.00	543.00	-1	205	-0.49%
2018/12/27	1	542.00	0	0.00	530.00	1	207	0.48%
2018/12/26	2	543.50	2	546.50	540.00	0	212	0.00%
2018/12/25	1	538.00	1	540.00	538.00	0	226	0.00%
2018/12/06	2	569.00	1	578.00	545.00	1	261	0.38%
2018/12/05	1	572.00	1	577.00	580.00	0	263	0.00%
2018/11/30	1	557.00	0	0.00	559.00	1	257	0.39%
2018/11/27	0	0.00	1	546.00	561.00	-1	251	-0.40%
2018/11/26	0	0.00	1	531.00	532.00	-1	247	-0.40%
2018/11/13	1	515.00	0	0.00	520.00	1	252	0.40%
2018/11/09	1	507.00	2	517.00	525.00	-1	260	-0.38%
2018/11/07	2	537.00	1	545.00	538.00	1	266	0.38%
2018/11/02	1	551.00	1	562.00	554.00	0	271	0.00%
2018/10/25	3	535.00	3	546.33	551.00	0	294	0.00%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/01	1	650.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/27	1	656.00	1	659.00	650.00	0	311	0.00%
2018/09/26	1	653.00	1	660.00	650.00	0	312	0.00%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/21	1	655.00	0	0.00	655.00	1	312	0.32%
2018/09/20	1	637.00	1	633.00	634.00	0	309	0.00%
2018/09/17	0	0.00	1	623.00	629.00	-1	309	-0.32%
2018/09/14	1	615.00	0	0.00	629.00	1	313	0.32%
2018/08/16	0	0.00	1	668.00	671.00	-1	362	-0.28%
2018/08/14	1	654.00	0	0.00	675.00	1	349	0.29%
2018/08/09	0	0.00	1	640.00	645.00	-1	341	-0.29%
2018/08/07	1	643.00	0	0.00	656.00	1	338	0.30%
2018/08/02	23	679.43	0	0.00	675.00	23	338	6.79%
2018/08/01	0	0.00	1	685.00	675.00	-1	341	-0.29%
2018/07/30	1	663.00	0	0.00	651.00	1	337	0.30%
2018/07/24	0	0.00	1	619.00	620.00	-1	333	-0.30%
2018/07/23	0	0.00	1	629.00	623.00	-1	335	-0.30%
2018/07/20	2	627.00	0	0.00	645.00	2	333	0.60%
2018/07/12	1	603.00	1	596.00	595.00	0	318	0.00%
2018/06/21	0	0.00	1	695.00	699.00	-1	308	-0.32%
2018/06/19	1	700.00	1	705.00	704.00	0	311	0.00%
2018/06/15	2	705.00	1	699.00	676.00	1	305	0.33%
2018/06/07	1	843.00	0	0.00	835.00	1	280	0.36%
2018/04/24	2	799.00	0	0.00	800.00	2	324	0.62%
2018/04/23	0	0.00	1	817.00	801.00	-1	327	-0.31%
2018/04/19	0	0.00	1	835.00	831.00	-1	331	-0.30%
2018/04/18	0	0.00	1	857.00	834.00	-1	340	-0.29%
2018/04/17	1	873.00	0	0.00	866.00	1	347	0.29%
2018/04/03	0	0.00	1	805.00	800.00	-1	361	-0.28%
2018/04/02	1	832.00	0	0.00	830.00	1	355	0.28%
2018/03/30	1	857.00	1	854.00	852.00	0	371	0.00%
2018/03/29	1	857.00	1	854.00	855.00	0	376	0.00%
2018/03/23	0	0.00	0	881.00	870.00	0	426	0.00%
2018/03/22	1	930.00	1	926.00	910.00	0	419	0.00%
2018/03/20	2	918.48	2	921.00	915.00	0	419	0.00%
2018/03/16	1	871.00	1	873.00	893.00	0	424	0.00%
2018/03/05	1	869.00	1	845.00	840.00	0	483	0.00%
2018/02/22	1	868.00	1	858.00	858.00	0	491	0.00%
2018/02/21	1	869.00	1	877.00	876.00	0	498	0.00%
2018/02/12	2	863.50	2	862.00	856.00	0	501	0.00%
2018/02/09	1	824.00	2	851.50	880.00	-1	511	-0.20%
2018/02/07	2	895.00	2	911.00	918.00	0	498	0.00%
2018/02/01	1	942.00	0	0.00	942.00	1	516	0.19%
2018/01/30	1	943.00	1	946.00	937.00	0	526	0.00%
2018/01/24	1	957.00	1	960.00	960.00	0	534	0.00%
2018/01/22	1	951.00	2	970.50	972.00	-1	539	-0.19%
2018/01/19	2	965.00	4	963.00	960.00	-2	538	-0.37%
2018/01/18	2	968.50	2	977.50	966.00	0	538	0.00%
2018/01/17	2	970.50	1	971.00	964.00	1	539	0.19%
2018/01/16	1	960.00	1	972.00	960.00	0	537	0.00%
2018/01/08	1	987.00	10	969.40	966.00	-9	540	-1.67%
2018/01/05	2	986.00	1	989.00	979.00	1	535	0.19%
2018/01/04	1	960.00	0	0.00	960.00	1	524	0.19%
2018/01/03	1	968.00	2	968.00	955.00	-1	519	-0.19%
2018/01/02	1	962.00	0	966.00	962.00	1	512	0.19%