中電 (1611)-福勝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.70	17.85	-1	1,879	-0.05%
2024/05/10	1	17.70	0	0.00	17.80	1	1,860	0.05%
2024/05/08	0	0.00	1	17.85	17.80	-1	1,824	-0.05%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,730	-0.06%
2024/05/03	1	17.00	1.1	17.11	16.90	-0.1	1,727	0.00%
2024/04/26	3	17.45	0	0.00	17.25	3	1,689	0.18%
2024/04/23	1	17.55	0	0.00	17.70	1	1,642	0.06%
2024/04/19	1	17.95	2	18.25	18.05	-1	1,591	-0.06%
2024/04/18	4	18.91	18	18.85	18.80	-14	1,499	-0.93%
2024/04/17	9	18.06	29	18.06	18.10	-20	1,244	-1.61%
2024/04/16	7	17.08	1	16.95	17.00	6	1,106	0.54%
2024/04/15	6	18.03	12	17.92	17.50	-6	1,085	-0.55%
2024/04/12	1	17.65	6	17.68	17.60	-5	995	-0.50%
2024/04/11	1	17.15	1	17.45	17.10	0	951	0.00%
2024/03/28	5	17.26	0	0.00	17.20	5	893	0.56%
2024/03/27	4	17.50	1	17.55	17.50	3	870	0.34%
2024/03/26	27	17.77	26	17.82	17.65	1	832	0.12%
2024/03/25	10	17.25	1	17.20	17.30	9	701	1.28%
2024/03/22	9	16.68	0	0.00	16.90	9	669	1.35%
2024/03/15	0	0.00	1	16.15	16.15	-1	672	-0.15%
2024/03/14	1	16.35	0	0.00	16.35	1	680	0.15%
2024/03/06	0	0.00	5	16.70	16.70	-5	801	-0.62%
2024/03/01	10	16.90	0	0.00	16.95	10	791	1.26%
2024/02/29	40	17.00	30	16.81	17.20	10	786	1.27%
2024/02/22	0	0.00	5	16.73	16.70	-5	764	-0.65%
2024/02/21	5	16.90	0	0.00	16.85	5	762	0.66%
2024/01/24	0	0.00	1	17.10	17.05	-1	728	-0.14%
2024/01/15	0	0.00	20	17.05	17.20	-20	692	-2.89%
2024/01/12	0	0.00	24	17.16	16.80	-24	667	-3.59%
2024/01/11	0	0.00	20	16.70	16.95	-20	639	-3.13%
2024/01/04	7	17.00	3	16.90	17.15	4	636	0.63%
2024/01/03	4	16.68	0	0.00	17.05	4	628	0.64%
2024/01/02	2	16.68	0	0.00	16.70	2	614	0.33%
2023/12/29	0	0.00	3	16.70	16.60	-3	618	-0.49%
2023/12/28	3	17.10	0	0.00	16.85	3	618	0.48%
2023/12/25	0	0.00	3	16.60	16.55	-3	665	-0.45%
2023/12/12	4	17.35	0	0.00	17.40	4	661	0.60%
2023/12/08	3	17.40	0	0.00	17.25	3	639	0.47%
2023/12/07	1	17.55	3	17.80	17.55	-2	619	-0.32%
2023/11/21	0	0.00	10	16.50	16.55	-10	511	-1.95%
2023/11/17	0	0.00	1	16.25	16.35	-1	516	-0.19%
2023/11/14	0	0.00	5	15.77	15.75	-5	514	-0.97%
2023/11/09	1	15.80	1	15.90	15.80	0	541	0.00%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/11/01	0	0.00	1	15.65	15.70	-1	619	-0.16%
2023/10/27	0	0.00	10	16.00	16.00	-10	691	-1.45%
2023/10/23	0	0.00	5	15.60	15.55	-5	766	-0.65%
2023/10/03	0	0.00	20	16.70	16.60	-20	1,304	-1.53%
2023/10/02	10	17.10	0	0.00	17.00	10	1,415	0.71%
2023/09/28	0	0.00	18	16.30	16.40	-18	1,661	-1.08%
2023/09/21	0	0.00	2	16.15	15.85	-2	2,589	-0.08%
2023/09/19	1	16.20	1	16.20	16.20	0	2,628	0.00%
2023/09/15	0	0.00	10	16.35	16.30	-10	2,682	-0.37%
2023/09/14	0	0.00	1	16.45	16.55	-1	2,745	-0.04%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/07	3	16.90	0	0.00	16.75	3	3,893	0.08%
2023/08/29	0	0.00	3	17.15	17.15	-3	4,123	-0.07%
2023/08/23	0	0.00	3	17.10	17.15	-3	4,182	-0.07%
2023/08/22	0	0.00	5	16.98	16.90	-5	4,218	-0.12%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/17	1	16.70	1	17.00	17.05	0	4,251	0.00%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/10	0	0.00	5	17.15	17.20	-5	4,415	-0.11%
2023/08/09	0	0.00	2	17.65	17.65	-2	4,413	-0.05%
2023/08/08	1	17.85	0	0.00	17.75	1	4,433	0.02%
2023/08/04	0	0.00	7	17.87	17.80	-7	4,519	-0.15%
2023/08/02	6	18.09	7	18.24	18.00	-1	4,622	-0.02%
2023/07/31	0	0.00	1	18.15	18.05	-1	4,697	-0.02%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/25	1	17.85	1	18.10	18.10	0	4,856	0.00%
2023/07/24	0	0.00	1	17.75	17.80	-1	4,878	-0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/19	3	18.45	1	18.20	18.20	2	5,197	0.04%
2023/07/18	38	18.81	0	0.00	18.50	38	6,287	0.60%
2023/07/17	9	19.29	9	19.51	19.25	0	6,421	0.00%
2023/07/14	4	19.28	1	19.40	19.10	3	6,518	0.05%
2023/07/13	3	19.05	5	19.16	19.00	-2	6,487	-0.03%
2023/07/12	3	19.15	0	0.00	19.15	3	6,505	0.05%
2023/07/11	22	19.34	4	19.28	19.20	18	6,508	0.28%
2023/07/10	2	19.68	0	0.00	19.50	2	6,547	0.03%
2023/07/07	6	19.59	1	19.70	19.55	5	6,723	0.07%
2023/07/06	13	20.40	17	20.55	20.35	-4	6,629	-0.06%
2023/07/05	35	20.38	45.9	20.59	21.00	-10.9	6,362	-0.17%
2023/07/04	20	19.30	6	19.19	19.15	14	5,878	0.24%
2023/07/03	59	19.28	145	19.21	19.60	-86	5,875	-1.46%	大賣/
2023/06/30	9	18.18	10	18.25	18.15	-1	5,763	-0.02%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/28	6	18.19	0	0.00	18.15	6	5,749	0.10%
2023/06/27	1	18.35	6	18.20	18.20	-5	5,752	-0.09%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0	0.00	30	18.50	18.60	-30	5,739	-0.52%
2023/06/20	23	18.62	3	19.05	18.50	20	5,748	0.35%
2023/06/19	37	18.81	2	18.75	18.40	35	5,744	0.61%
2023/06/16	7	19.91	6	19.93	19.30	1	5,816	0.02%
2023/06/15	121	19.27	81	19.47	20.00	40	5,661	0.71%	大買/
2023/06/14	26	19.18	15	19.13	18.85	11	5,452	0.20%
2023/06/08	3	18.10	0	0.00	18.05	3	5,733	0.05%
2023/06/07	1	18.25	0	0.00	18.20	1	5,722	0.02%
2023/06/06	10	18.20	0	0.00	18.15	10	5,708	0.18%
2023/06/05	0	0.00	58	18.46	18.30	-58	5,686	-1.02%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/06/01	5	17.70	2	17.70	17.65	3	5,573	0.05%
2023/05/30	50	17.45	40	17.63	17.45	10	5,570	0.18%
2023/05/29	5	18.05	5	17.90	17.80	0	5,556	0.00%
2023/05/26	2	17.40	0	0.00	17.50	2	5,545	0.04%
2023/05/25	5	17.96	1	17.95	17.90	4	5,509	0.07%
2023/05/23	0	0.00	1	18.05	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/18	0	0.00	5	18.15	18.05	-5	5,529	-0.09%
2023/05/17	0	0.00	11.6	18.14	18.10	-11.6	5,534	-0.21%
2023/05/16	1	18.25	31	18.14	18.10	-30	5,507	-0.54%
2023/05/15	0	0.00	2	17.55	17.65	-2	5,445	-0.04%
2023/05/12	20	17.33	10	17.30	17.40	10	5,435	0.18%
2023/05/11	20	17.33	10	17.30	17.15	10	5,412	0.18%
2023/05/10	23	17.86	6	17.93	17.90	17	5,360	0.32%
2023/05/09	36	18.34	9	18.41	18.25	27	5,312	0.51%
2023/05/08	2	18.43	21	18.34	18.35	-19	5,202	-0.37%
2023/05/05	1	17.95	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	4	18.10	18.20	-4	5,178	-0.08%
2023/05/03	2	17.73	0	0.00	17.70	2	5,109	0.04%
2023/05/02	10	18.15	3	18.17	18.10	7	5,092	0.14%
2023/04/28	0	0.00	2	17.75	17.70	-2	5,023	-0.04%
2023/04/27	1	17.60	1	17.60	17.75	0	4,981	0.00%
2023/04/26	3	18.02	0	0.00	17.70	3	4,941	0.06%
2023/04/25	10	17.53	3	18.20	17.50	7	4,849	0.14%
2023/04/24	10	18.47	0	0.00	18.40	10	4,724	0.21%
2023/04/21	59	19.39	24	18.89	18.10	35	4,563	0.77%
2023/04/20	2	18.85	4	19.15	19.15	-2	3,432	-0.06%
2023/04/19	0	0.00	11	17.47	17.45	-11	3,221	-0.34%
2023/04/18	12	17.13	7	17.10	16.85	5	3,057	0.16%
2023/04/17	20	17.28	0	0.00	17.10	20	3,029	0.66%
2023/04/14	6	16.80	0	0.00	16.75	6	2,957	0.20%
2023/04/13	10	16.90	1	17.30	17.00	9	2,917	0.31%
2023/04/12	57	17.28	135	17.21	17.10	-78	2,825	-2.76%	大賣/
2023/04/11	0	0.00	0.6	16.25	16.15	-0.6	2,593	-0.02%
2023/04/07	0	0.00	1	16.25	16.30	-1	2,561	-0.04%
2023/03/31	31.1	16.67	3	16.67	16.70	28.1	2,451	1.15%
2023/03/29	10	15.50	5	15.50	15.55	5	2,251	0.22%
2023/03/28	5	15.60	0	0.00	15.50	5	2,259	0.22%
2023/03/24	1	15.90	21	15.90	15.90	-20	2,235	-0.89%
2023/03/23	3	15.97	0	0.00	15.80	3	2,211	0.14%
2023/03/22	91	16.21	8	16.14	16.15	83	2,170	3.82%
2023/03/21	1	16.45	80	16.39	16.30	-79	2,105	-3.75%
2023/03/20	3	15.85	2	15.85	16.00	1	1,946	0.05%
2023/03/17	50	15.76	0	0.00	16.00	50	1,891	2.64%
2023/03/16	8	15.93	33	16.08	15.95	-25	1,666	-1.50%
2023/03/15	105	14.97	11	14.87	15.10	94	1,102	8.53%	大買/
2023/03/10	0	14.55	0	0.00	14.10	0	980	0.00%
2023/03/06	7	14.66	0	0.00	14.65	7	995	0.70%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/02/22	0	0.00	3	14.40	14.45	-3	987	-0.30%
2023/02/20	2	14.65	0	0.00	14.70	2	991	0.20%
2023/02/15	0	0.00	10	14.20	14.20	-10	875	-1.14%
2023/02/03	1	14.30	0	0.00	14.10	1	875	0.11%
2023/02/02	10	14.55	5	14.10	14.45	5	851	0.59%
2022/12/23	0	0.00	12	13.30	13.30	-12	888	-1.35%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/20	0	0.00	1	13.65	13.20	-1	919	-0.11%
2022/12/09	10	14.10	0	0.00	14.00	10	987	1.01%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/07	2	14.30	0	0.00	14.10	2	997	0.20%
2022/12/02	1	15.00	0	0.00	15.00	1	997	0.10%
2022/11/29	0	0.00	10	14.45	14.45	-10	1,005	-0.99%
2022/11/23	0	0.00	10	14.07	14.25	-10	1,078	-0.93%
2022/11/21	1	14.35	0	0.00	14.10	1	1,107	0.09%
2022/11/16	5	14.05	0	0.00	14.05	5	1,143	0.44%
2022/11/15	0	0.00	10	14.45	14.35	-10	1,173	-0.85%
2022/11/11	0	0.00	7	14.10	14.05	-7	1,193	-0.59%
2022/11/07	0	0.00	10	14.43	14.40	-10	1,271	-0.79%
2022/10/26	5	13.65	0	0.00	13.85	5	1,622	0.31%
2022/10/21	5	13.80	0	0.00	13.65	5	1,700	0.29%
2022/10/20	0	0.00	1	14.10	13.75	-1	1,711	-0.06%
2022/10/17	1	14.10	1	14.20	14.15	0	1,836	0.00%
2022/10/13	0	0.00	2	14.15	13.60	-2	1,939	-0.10%
2022/10/11	0	0.00	19	14.58	14.55	-19	1,994	-0.95%
2022/10/07	0	0.00	20	15.30	15.20	-20	2,035	-0.98%
2022/10/05	0	0.00	7	15.52	15.35	-7	2,116	-0.33%
2022/09/30	2	14.75	0	0.00	15.10	2	2,405	0.08%
2022/09/29	0	0.00	5	15.05	15.15	-5	2,497	-0.20%
2022/09/28	5	15.29	2	14.85	14.65	3	2,567	0.12%
2022/09/23	1	16.55	1	16.30	16.15	0	2,969	0.00%
2022/09/22	0	0.00	5	16.40	16.45	-5	3,108	-0.16%
2022/09/21	0	0.00	1	16.15	15.95	-1	3,189	-0.03%
2022/09/20	11	16.20	0	0.00	16.20	11	3,378	0.33%
2022/09/16	0	0.00	5	16.25	16.15	-5	3,819	-0.13%
2022/09/15	5	16.60	0	0.00	16.35	5	3,922	0.13%
2022/09/13	0	0.00	20	16.45	16.50	-20	4,180	-0.48%
2022/09/08	0	0.00	2	16.30	16.30	-2	4,776	-0.04%
2022/09/06	0	0.00	1	16.05	16.10	-1	5,890	-0.02%
2022/09/05	5	16.50	0	0.00	16.40	5	6,351	0.08%
2022/09/01	3	16.95	0	0.00	16.90	3	7,226	0.04%
2022/08/29	9	17.21	0	0.00	17.20	9	7,898	0.11%
2022/08/26	10	17.80	0	0.00	17.75	10	7,886	0.13%
2022/08/25	14	17.83	8	17.69	17.75	6	7,895	0.08%
2022/08/22	0	0.00	3	17.90	17.85	-3	7,906	-0.04%
2022/08/19	1	17.85	0	0.00	17.80	1	7,879	0.01%
2022/08/17	10	18.00	1	17.90	18.00	9	7,894	0.11%
2022/08/15	5	17.68	0	0.00	17.65	5	7,911	0.06%
2022/08/12	0	0.00	10	17.60	17.70	-10	7,926	-0.13%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/10	10	17.35	0	0.00	17.30	10	8,123	0.12%
2022/08/08	1	17.30	3	17.23	17.35	-2	8,219	-0.02%
2022/08/05	0	0.00	16	17.75	17.80	-16	8,215	-0.19%
2022/08/04	6	17.69	0	0.00	17.70	6	8,238	0.07%
2022/08/03	15	18.05	0	0.00	18.15	15	8,208	0.18%
2022/08/02	5	18.80	0	0.00	18.70	5	8,148	0.06%
2022/07/29	3	18.95	12	19.05	19.10	-9	8,307	-0.11%
2022/07/28	5	18.90	0	0.00	18.80	5	8,858	0.06%
2022/07/27	0	0.00	3	18.85	18.95	-3	9,080	-0.03%
2022/07/25	5	19.15	0	0.00	19.05	5	9,153	0.05%
2022/07/22	0	0.00	2	19.60	19.25	-2	9,211	-0.02%
2022/07/21	16	18.99	0	0.00	19.05	16	9,232	0.17%
2022/07/20	4	19.96	6	19.93	19.90	-2	9,475	-0.02%
2022/07/19	2	19.75	11	19.70	19.80	-9	9,508	-0.09%
2022/07/18	10	19.85	0	0.00	19.70	10	9,542	0.10%
2022/07/14	1	19.60	0	0.00	19.70	1	9,988	0.01%
2022/07/13	0	0.00	4	19.40	19.40	-4	9,974	-0.04%
2022/07/12	0	0.00	1	18.90	18.80	-1	9,972	-0.01%
2022/07/11	3	19.87	2	19.78	19.50	1	9,933	0.01%
2022/07/08	4	19.49	17	19.52	19.65	-13	9,933	-0.13%
2022/07/07	34	18.89	15	18.93	19.00	19	9,847	0.19%
2022/07/06	6	18.17	0	0.00	18.00	6	9,833	0.06%
2022/07/05	12	18.53	0	0.00	18.70	12	10,098	0.12%
2022/07/04	12	18.87	0	0.00	18.40	12	9,991	0.12%
2022/07/01	2	20.25	3	20.27	19.30	-1	9,907	-0.01%
2022/06/30	0	19.85	5	20.10	19.95	-5	9,779	-0.05%
2022/06/29	7	20.88	2	20.85	21.05	5	9,683	0.05%
2022/06/28	1	21.15	2	21.25	20.85	-1	9,765	-0.01%
2022/06/27	10	21.30	30	20.36	20.80	-20	9,591	-0.21%
2022/06/24	2	19.90	4	19.93	19.75	-2	9,329	-0.02%
2022/06/23	2	19.30	7	19.40	19.45	-5	9,190	-0.05%
2022/06/22	28	19.12	21	18.86	18.85	7	9,180	0.08%
2022/06/21	10	19.10	21	19.33	19.25	-11	9,252	-0.12%
2022/06/20	8	19.69	31	19.21	19.00	-23	9,203	-0.25%
2022/06/17	2	20.73	2	21.05	21.10	0	9,117	0.00%
2022/06/16	66	21.27	25	20.91	20.70	41	8,925	0.46%
2022/06/15	42	21.35	69	21.13	21.00	-27	8,256	-0.33%
2022/06/14	10	20.42	5	20.38	21.00	5	7,925	0.06%
2022/06/13	34	20.54	4	20.58	20.55	30	7,524	0.40%
2022/06/10	36	20.47	23	20.38	20.50	13	7,363	0.18%
2022/06/09	30	19.80	9	19.84	20.00	21	6,874	0.31%
2022/06/06	2	18.10	0	0.00	18.00	2	6,546	0.03%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	1	18.35	18.35	-1	6,631	-0.02%
2022/05/27	0	0.00	1	18.20	18.20	-1	6,925	-0.01%
2022/05/26	0	0.00	7	18.35	18.10	-7	7,072	-0.10%
2022/05/25	0	0.00	11	18.19	18.20	-11	7,074	-0.16%
2022/05/24	0	0.00	6	18.30	18.10	-6	7,105	-0.08%
2022/05/20	2	18.70	0	0.00	18.50	2	7,105	0.03%
2022/05/19	5	18.55	0	0.00	18.70	5	7,098	0.07%
2022/05/18	4	18.85	4	19.18	18.85	0	7,089	0.00%
2022/05/13	0	0.00	5	17.90	17.90	-5	6,869	-0.07%
2022/05/12	1	18.30	0	0.00	17.65	1	6,891	0.01%
2022/05/11	0	0.00	5	18.45	18.25	-5	6,870	-0.07%
2022/05/09	0	0.00	5	18.67	18.35	-5	6,864	-0.07%
2022/05/06	21	19.00	0	0.00	18.95	21	6,808	0.31%
2022/05/05	22	20.08	37	20.16	19.75	-15	6,682	-0.22%
2022/05/04	0	0.00	12	19.33	19.35	-12	6,171	-0.19%
2022/04/29	10	18.70	1	18.60	18.35	9	6,081	0.15%
2022/04/28	17	18.81	14	18.52	18.40	3	6,269	0.05%
2022/04/26	5	19.15	8	18.63	19.15	-3	7,107	-0.04%
2022/04/25	7	18.31	30	18.55	18.10	-23	6,837	-0.34%
2022/04/22	30	19.27	12	19.75	19.20	18	6,815	0.26%
2022/04/21	45	19.61	28	19.65	19.65	17	6,813	0.25%
2022/04/20	11	19.70	16	19.84	19.70	-5	6,742	-0.07%
2022/04/18	1	18.50	10	18.40	18.40	-9	6,442	-0.14%
2022/04/15	10	19.05	22	18.88	18.80	-12	6,478	-0.19%
2022/04/14	5	18.80	1	18.90	18.90	4	6,585	0.06%
2022/04/13	11	19.36	3	19.20	19.20	8	6,694	0.12%
2022/04/12	26	18.82	21	18.84	18.85	5	6,901	0.07%
2022/04/11	1	19.35	28	19.74	19.25	-27	7,022	-0.38%
2022/04/06	0	0.00	3	19.00	19.10	-3	7,087	-0.04%
2022/04/01	2	19.25	3	19.42	19.15	-1	7,286	-0.01%
2022/03/31	26	19.59	2	19.15	19.15	24	7,450	0.32%
2022/03/30	1	18.60	5	18.80	18.65	-4	7,594	-0.05%
2022/03/29	6	18.65	0	0.00	18.55	6	7,984	0.08%
2022/03/28	12	18.70	20	18.75	18.75	-8	8,409	-0.10%
2022/03/25	16	19.23	27	19.14	19.10	-11	8,637	-0.13%
2022/03/24	32	19.49	38.2	19.54	19.65	-6.2	8,887	-0.07%
2022/03/23	1	18.90	0	0.00	18.85	1	8,979	0.01%
2022/03/22	13	19.35	25	19.58	19.20	-12	9,381	-0.13%
2022/03/21	11	19.00	0	19.00	18.70	11	9,766	0.11%
2022/03/18	1	18.95	11	18.70	18.70	-10	10,038	-0.10%
2022/03/17	0	0.00	1	18.60	18.65	-1	10,664	-0.01%
2022/03/16	16	18.51	0	0.00	18.30	16	10,841	0.15%
2022/03/15	2	18.45	5	18.28	18.55	-3	11,202	-0.03%
2022/03/14	10	18.88	0	0.00	18.80	10	11,686	0.09%
2022/03/11	35	19.01	3	18.90	19.15	32	11,971	0.27%
2022/03/09	0	0.00	28	17.44	17.40	-28	13,194	-0.21%
2022/03/08	0	0.00	6	17.78	17.20	-6	14,021	-0.04%
2022/03/07	2	17.00	0	0.00	17.15	2	14,429	0.01%
2022/03/03	26	18.45	6	18.83	18.40	20	14,460	0.14%
2022/03/02	3	18.13	31	18.31	18.35	-28	14,334	-0.20%
2022/03/01	29.1	18.20	11	18.36	18.15	18.1	14,300	0.13%
2022/02/25	0	0.00	10	16.88	16.80	-10	14,344	-0.07%
2022/02/23	0	0.00	1	17.45	17.45	-1	14,505	-0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/18	5	18.05	5	17.95	17.80	0	15,108	0.00%
2022/02/15	0	0.00	3	18.45	18.00	-3	15,110	-0.02%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/02/09	3	19.40	1	19.45	19.30	2	15,202	0.01%
2022/02/08	0	0.00	4	18.91	19.15	-4	15,249	-0.03%
2022/01/26	1.1	18.28	0	0.00	18.15	1.1	16,139	0.01%
2022/01/25	2	18.63	1	18.80	18.20	1	16,329	0.01%
2022/01/24	13.1	19.05	0	0.00	19.00	13.1	16,278	0.08%
2022/01/21	18	20.06	0	0.00	19.75	18	16,315	0.11%
2022/01/20	28	20.74	33	20.91	20.90	-5	16,080	-0.03%
2022/01/19	36	20.19	2	20.35	20.00	34	15,500	0.22%
2022/01/18	0	0.00	20	19.25	19.10	-20	15,063	-0.13%
2022/01/17	0	0.00	5	19.06	19.35	-5	15,013	-0.03%
2022/01/14	2	18.80	1	18.70	18.65	1	14,942	0.01%
2022/01/12	10	19.70	0	0.00	19.40	10	14,803	0.07%
2022/01/11	4	19.63	0	0.00	19.20	4	14,745	0.03%
2022/01/07	3	19.87	5	20.05	19.70	-2	14,570	-0.01%
2022/01/06	5	20.63	0	0.00	20.75	5	14,425	0.03%
2022/01/05	17	20.38	21	20.99	20.00	-4	14,260	-0.03%
2022/01/04	1	22.50	8	21.91	21.50	-7	13,965	-0.05%
2021/12/30	0	0.00	2	22.30	22.05	-2	13,661	-0.01%
2021/12/29	6	21.98	31	22.00	21.95	-25	13,480	-0.19%
2021/12/28	18	21.63	1	21.40	21.70	17	13,250	0.13%
2021/12/27	10	21.95	1	21.90	21.95	9	13,003	0.07%
2021/12/24	35	21.35	17	21.68	21.35	18	12,789	0.14%
2021/12/23	4	22.08	32	22.22	22.10	-28	12,452	-0.22%
2021/12/22	33	22.40	17	22.03	21.70	16	12,043	0.13%
2021/12/21	24	21.04	4	21.48	21.30	20	11,579	0.17%
2021/12/20	11	21.32	9	21.14	21.30	2	11,325	0.02%
2021/12/17	6	21.17	71	21.35	20.40	-65	10,973	-0.59%
2021/12/16	15	21.89	12	21.78	22.00	3	10,657	0.03%
2021/12/15	52	21.59	6	21.35	21.85	46	10,177	0.45%
2021/12/14	8	20.14	16	20.18	20.40	-8	9,544	-0.08%
2021/12/13	37	20.29	79	19.99	20.55	-42	9,181	-0.46%
2021/12/10	80	19.01	16	19.00	18.75	64	8,492	0.75%
2021/12/09	22	18.99	21	19.15	19.00	1	8,252	0.01%
2021/12/08	80	18.83	15	18.85	18.85	65	7,800	0.83%
2021/12/07	15	17.67	6	17.65	17.80	9	7,160	0.13%
2021/12/06	9	17.36	4	18.04	18.10	5	6,735	0.07%
2021/12/03	39	16.81	36	16.79	17.00	3	6,039	0.05%
2021/12/02	27	15.88	14.1	16.07	16.55	12.9	5,141	0.25%
2021/12/01	23	15.29	10	15.25	15.05	13	4,276	0.30%
2021/11/30	1	13.55	5	14.13	14.10	-4	3,796	-0.11%
2021/11/24	12	14.65	2	14.70	14.35	10	3,490	0.29%
2021/11/23	2	14.03	0	0.00	14.00	2	3,283	0.06%
2021/11/22	0	0.00	5	14.80	14.50	-5	3,138	-0.16%
2021/11/19	1	15.00	23	15.43	15.05	-22	3,032	-0.73%
2021/11/18	3	15.30	8.7	15.40	15.85	-5.7	2,643	-0.22%
2021/11/17	5	14.50	0	0.00	14.45	5	2,354	0.21%
2021/11/16	0	0.00	1	14.10	14.20	-1	2,314	-0.04%
2021/11/12	1	13.85	2	14.15	13.80	-1	2,221	-0.05%
2021/11/11	10	13.85	9	13.84	13.85	1	2,201	0.05%
2021/11/10	1	13.45	0	0.00	13.30	1	2,113	0.05%
2021/11/09	7	13.26	0	0.00	13.30	7	2,048	0.34%
2021/11/05	8	14.03	0	0.00	13.80	8	1,932	0.41%
2021/11/04	15	14.95	10	14.70	14.60	5	1,836	0.27%
2021/11/03	65	14.31	25	14.53	14.60	40	1,570	2.55%
2021/11/02	23	13.95	16	13.95	13.95	7	865	0.81%
2021/11/01	0	0.00	15	12.70	12.70	-15	612	-2.45%
2021/10/29	10	11.30	19	11.53	11.55	-9	541	-1.66%
2021/10/13	1	9.98	1.1	9.99	9.98	-0.1	418	-0.03%
2021/10/08	0	0.00	2	10.10	10.10	-2	421	-0.47%
2021/09/22	1	9.96	3	9.98	9.96	-2	558	-0.36%
2021/08/30	1	10.40	0	0.00	10.45	1	638	0.16%
2021/08/24	1	10.25	0	0.00	10.35	1	726	0.14%
2021/08/18	1	10.00	0	0.00	10.15	1	766	0.13%
2021/08/16	4	10.29	0	0.00	10.25	4	774	0.52%
2021/08/13	1	10.65	0	0.00	10.65	1	776	0.13%
2021/08/11	2	10.83	0	0.00	10.80	2	818	0.24%
2021/08/10	2	11.00	0	0.00	11.00	2	841	0.24%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/06	2	11.20	2	11.15	11.20	0	904	0.00%
2021/08/03	2	11.10	0	0.00	11.10	2	1,045	0.19%
2021/07/29	1	11.15	0	0.00	11.20	1	1,121	0.09%
2021/07/28	5	11.10	0	0.00	11.10	5	1,157	0.43%
2021/07/22	1	11.15	1	11.30	11.15	0	1,640	0.00%
2021/07/21	4	11.13	0	0.00	11.10	4	1,688	0.24%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,783	-0.06%
2021/07/14	2	11.10	0	0.00	11.20	2	2,027	0.10%
2021/07/13	10	11.42	0	0.00	11.30	10	2,405	0.42%
2021/07/08	1	11.50	0	0.00	11.55	1	2,583	0.04%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/06/30	0	0.00	10	11.75	11.75	-10	2,843	-0.35%
2021/06/29	1	11.80	0	0.00	11.85	1	2,827	0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,856	-0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/15	0	0.00	1	11.60	11.55	-1	2,919	-0.03%
2021/06/09	1	11.40	0	0.00	11.30	1	2,920	0.03%
2021/06/07	0	0.00	0.4	11.40	11.40	-0.4	2,924	-0.01%
2021/06/03	0	0.00	5	11.70	11.70	-5	2,917	-0.17%
2021/06/02	1	11.60	3	11.45	11.45	-2	2,921	-0.07%
2021/05/31	5	11.60	5	11.40	11.40	0	2,888	0.00%
2021/05/28	0	0.00	1	11.40	11.25	-1	2,897	-0.03%
2021/05/25	1	11.05	0	0.00	11.05	1	3,283	0.03%
2021/05/21	0	0.00	2	10.75	10.80	-2	3,299	-0.06%
2021/05/20	2	10.55	0	0.00	10.45	2	3,301	0.06%
2021/05/18	0	0.00	3	10.57	10.65	-3	3,305	-0.09%
2021/05/17	43	9.89	0	0.00	9.80	43	3,286	1.31%
2021/05/14	2	10.48	0	0.00	10.50	2	3,257	0.06%
2021/05/13	2	10.60	0	0.00	10.50	2	3,234	0.06%
2021/05/12	1	10.95	0	0.00	11.00	1	3,213	0.03%
2021/05/11	4	12.10	2	12.20	12.10	2	3,178	0.06%
2021/05/10	10	12.60	0	0.00	12.85	10	3,137	0.32%
2021/05/06	2	12.60	0	0.00	12.50	2	3,111	0.06%
2021/05/05	4	12.38	0	0.00	12.55	4	3,092	0.13%
2021/04/29	1	14.35	50	14.45	14.20	-49	3,029	-1.62%
2021/04/28	18	14.92	10	14.88	14.85	8	2,939	0.27%
2021/04/27	3	14.30	0	0.00	14.25	3	2,797	0.11%
2021/04/26	0	0.00	0	14.25	14.35	0	2,773	0.00%
2021/04/23	2	14.05	1	14.25	14.05	1	2,725	0.04%
2021/04/22	6	14.60	15	14.50	14.20	-9	2,708	-0.33%
2021/04/20	0	0.00	1	13.95	14.05	-1	2,550	-0.04%
2021/04/19	52	14.62	4	14.70	14.45	48	2,548	1.88%
2021/04/16	0	0.00	1	13.95	13.95	-1	2,185	-0.05%
2021/04/13	2	13.60	0	0.00	13.50	2	2,419	0.08%
2021/04/12	0	0.00	2	13.75	13.85	-2	2,594	-0.08%
2021/04/09	2	13.15	0	0.00	13.75	2	2,572	0.08%
2021/04/06	0	0.00	25	12.80	12.85	-25	3,061	-0.82%
2021/04/01	0	0.00	16.2	12.75	12.80	-16.2	3,119	-0.52%
2021/03/29	0	0.00	1	13.25	13.25	-1	3,203	-0.03%
2021/03/25	1	13.00	0	0.00	13.00	1	3,215	0.03%
2021/03/19	5	13.35	5	13.15	13.35	0	3,189	0.00%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/15	2	12.65	1	12.60	12.70	1	3,139	0.03%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	0.00	1	12.55	12.50	-1	3,159	-0.03%
2021/03/09	1	12.45	2	12.50	12.45	-1	3,218	-0.03%
2021/03/08	5	12.78	0	0.00	12.60	5	3,236	0.15%
2021/03/05	2	13.00	0	0.00	12.85	2	3,245	0.06%
2021/03/03	2	13.30	2	13.45	13.40	0	3,270	0.00%
2021/03/02	1	13.15	0	0.00	13.15	1	3,244	0.03%
2021/02/18	0	0.00	1	12.85	12.95	-1	2,813	-0.04%
2021/02/01	0	0.00	10	12.37	12.30	-10	2,842	-0.35%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/27	0	0.00	9	12.70	12.65	-9	2,926	-0.31%
2021/01/26	4	12.75	0	0.00	12.70	4	2,921	0.14%
2021/01/25	10	13.25	10	12.85	12.95	0	2,908	0.00%
2021/01/21	0	0.00	1	13.40	12.85	-1	2,821	-0.04%
2021/01/20	3	13.70	0	0.00	13.00	3	2,797	0.11%
2021/01/15	0	0.00	1	12.95	12.90	-1	2,694	-0.04%
2021/01/14	2	13.45	0	0.00	13.40	2	2,659	0.08%
2021/01/12	0	0.00	1.4	13.55	13.45	-1.4	2,613	-0.05%
2021/01/08	10	14.00	0	0.00	14.00	10	2,530	0.40%
2021/01/06	1	14.55	5	15.44	14.60	-4	2,422	-0.17%
2021/01/05	3	15.25	11	14.89	15.55	-8	2,121	-0.38%
2021/01/04	1	14.00	0	0.00	14.15	1	1,913	0.05%
2020/12/30	26	14.49	0	0.00	14.20	26	1,792	1.45%
2020/12/29	1	14.25	46	14.30	14.30	-45	1,558	-2.89%
2020/12/28	0	0.00	10	12.65	13.00	-10	1,184	-0.84%
2020/12/25	10	12.65	17.8	12.52	12.70	-7.8	1,115	-0.70%
2020/12/21	20	12.15	0	0.00	12.30	20	972	2.06%
2020/12/16	0	0.00	41	11.75	11.80	-41	917	-4.47%
2020/12/04	0	0.00	20	12.04	11.90	-20	1,004	-1.99%
2020/12/02	20	11.80	2	11.80	11.95	18	923	1.95%
2020/12/01	0	0.00	1	11.70	11.65	-1	896	-0.11%
2020/11/30	0	0.00	2	11.55	11.80	-2	869	-0.23%
2020/11/24	26	11.24	0	0.00	11.00	26	827	3.14%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/16	2	11.30	0	0.00	11.35	2	810	0.25%
2020/11/12	3	11.50	3	11.40	11.50	0	813	0.00%
2020/11/05	0	0.00	4	11.38	11.40	-4	671	-0.60%
2020/10/30	1	10.85	5	11.01	10.85	-4	617	-0.65%
2020/10/29	5	10.72	0	0.00	10.95	5	615	0.81%
2020/10/27	1	11.00	0	0.00	11.10	1	620	0.16%
2020/10/26	1	10.90	4	11.16	11.10	-3	627	-0.48%
2020/10/23	3	10.98	0	0.00	11.00	3	580	0.52%
2020/10/20	1	11.05	0	0.00	11.05	1	594	0.17%
2020/10/19	1	11.15	0	0.00	11.10	1	599	0.17%
2020/10/16	1	11.15	0	0.00	11.15	1	605	0.17%
2020/10/14	1	11.35	0	0.00	11.20	1	634	0.16%
2020/10/06	41	11.10	0	0.00	11.10	41	792	5.17%
2020/09/02	0	0.00	8	11.88	12.15	-8	1,121	-0.71%
2020/08/25	1	11.15	0	0.00	11.20	1	1,204	0.08%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/11	0	0.00	2	11.20	11.10	-2	1,335	-0.15%
2020/08/10	0.2	11.10	0	0.00	11.20	0.2	1,346	0.01%
2020/07/28	2	10.95	0	0.00	10.70	2	1,563	0.13%
2020/07/15	0	0.00	2	11.50	11.40	-2	1,740	-0.11%
2020/07/09	0	0.00	3	11.97	11.70	-3	1,800	-0.17%
2020/07/08	1	12.15	0	0.00	12.00	1	1,823	0.05%
2020/07/06	2	11.48	0	0.00	11.40	2	1,700	0.12%
2020/07/01	2	11.40	0	0.00	11.30	2	1,715	0.12%
2020/06/15	25	12.10	0	0.00	11.85	25	1,831	1.37%
2020/06/10	0	0.00	2.5	13.40	13.50	-2.5	1,632	-0.15%
2020/06/09	0	0.00	3	13.75	13.60	-3	1,624	-0.18%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/05/29	0	0.00	4	13.90	13.80	-4	1,530	-0.26%
2020/05/28	0	0.00	2	13.25	13.05	-2	1,439	-0.14%
2020/05/26	4	12.95	0	0.00	12.95	4	1,512	0.26%
2020/05/25	2	12.95	5	13.10	13.00	-3	1,533	-0.20%
2020/05/22	3	13.15	0	0.00	13.10	3	1,534	0.20%
2020/05/21	5	13.40	1	13.25	13.30	4	1,549	0.26%
2020/05/19	0	0.00	1	13.25	13.20	-1	1,787	-0.06%
2020/05/18	2	13.20	0	0.00	13.15	2	1,785	0.11%
2020/05/15	2	13.00	0	0.00	13.10	2	1,802	0.11%
2020/05/14	1	13.10	10	13.34	13.15	-9	1,795	-0.50%
2020/05/12	1	13.50	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/05/08	1	13.60	0	0.00	13.50	1	1,711	0.06%
2020/05/06	0	0.00	4	13.50	13.60	-4	1,674	-0.24%
2020/05/04	30	12.86	6	12.95	13.00	24	1,609	1.49%
2020/04/30	2	12.65	0	0.00	12.90	2	1,579	0.13%
2020/04/29	20	12.75	0	0.00	12.75	20	1,539	1.30%
2020/04/23	1	12.45	0	0.00	12.50	1	1,503	0.07%
2020/04/20	3	12.30	0	0.00	12.70	3	1,471	0.20%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/03/03	0	0.00	5	12.50	12.50	-5	1,003	-0.50%
2020/02/27	0	0.00	10	12.90	12.55	-10	968	-1.03%
2020/02/26	7	12.73	2	12.70	12.70	5	887	0.56%
2020/02/20	10	12.80	0	0.00	12.70	10	753	1.33%
2020/01/17	0	0.00	10	11.55	11.65	-10	524	-1.91%
2020/01/14	10	11.60	0	0.00	11.35	10	640	1.56%
2020/01/09	0	0.00	0.9	10.95	11.00	-0.9	809	-0.11%
2019/11/18	0	0.00	5	10.65	10.70	-5	604	-0.83%
2019/11/15	0	0.00	5	10.65	10.65	-5	604	-0.83%
2019/11/04	0	0.00	1	10.70	10.70	-1	611	-0.16%
2019/10/28	0	0.00	2	10.70	10.80	-2	611	-0.33%
2019/10/14	2	10.85	0	0.00	10.75	2	464	0.43%
2019/10/08	1	10.55	100	10.45	10.35	-99	371	-26.67%
2019/10/07	100	11.00	1	11.00	11.00	99	260	37.98%
2019/07/31	0	0.00	1	9.44	9.38	-1	359	-0.28%
2019/07/30	0	0.00	0.2	9.40	9.46	-0.2	360	-0.05%
2019/07/29	0	0.00	1	9.42	9.46	-1	363	-0.27%
2019/07/15	10	9.45	17	9.43	9.43	-7	376	-1.86%
2019/07/11	3	9.53	3	9.59	9.59	0	386	0.00%
2019/07/10	2	9.50	0	0.00	9.58	2	391	0.51%
2019/07/08	10	9.45	15	9.47	9.47	-5	402	-1.24%
2019/07/03	3	9.38	3	9.43	9.42	0	417	0.00%
2019/06/28	0	0.00	5	9.29	9.30	-5	432	-1.16%
2019/06/27	10	9.31	10	9.29	9.29	0	434	0.00%
2019/06/26	5	9.36	0	0.00	9.35	5	435	1.15%
2019/06/25	5	9.36	0	0.00	9.36	5	441	1.13%
2019/05/30	0	0.00	2	10.05	9.99	-2	553	-0.36%
2019/05/29	2	10.20	0	0.00	10.10	2	584	0.34%
2019/05/13	0	0.00	10	9.89	9.96	-10	488	-2.05%
2019/04/09	0	0.00	2	10.00	9.99	-2	755	-0.26%
2019/03/26	0	0.00	1	10.00	10.00	-1	710	-0.14%
2019/03/11	1	9.90	0	0.00	9.93	1	635	0.16%
2019/03/04	5	9.86	7	9.96	9.92	-2	631	-0.32%
2019/02/25	0	0.00	10	9.36	9.36	-10	597	-1.67%
2019/02/18	0	0.00	5	9.36	9.36	-5	595	-0.84%
2019/02/15	5	9.36	0	0.00	9.36	5	593	0.84%
2019/02/14	20	9.38	10	9.36	9.36	10	594	1.68%
2019/02/11	2	9.32	0	0.00	9.35	2	589	0.34%
2019/01/16	0	0.00	15	9.32	9.37	-15	693	-2.16%
2019/01/08	0	0.00	2	9.39	9.42	-2	710	-0.28%
2019/01/07	17	9.58	0	0.00	9.50	17	703	2.41%
2018/12/26	0	0.00	3	9.03	9.04	-3	510	-0.59%
2018/12/03	1	9.18	6	9.17	9.50	-5	583	-0.86%
2018/11/05	0	0.00	4	8.82	8.81	-4	672	-0.59%
2018/11/02	4	9.04	0	0.00	8.92	4	672	0.59%
2018/10/25	0	0.00	1	8.66	8.67	-1	623	-0.16%
2018/10/19	0	0.00	7	8.84	8.84	-7	640	-1.09%
2018/10/17	0	0.00	1	9.11	9.19	-1	642	-0.16%
2018/10/11	0	0.00	110	9.44	9.80	-110	685	-16.05%	大賣/鉅額交易
2018/10/09	0	0.00	3	9.87	9.73	-3	649	-0.46%
2018/10/01	0	0.00	1	9.91	9.91	-1	849	-0.12%
2018/09/18	3	9.81	0	0.00	9.72	3	1,005	0.30%
2018/09/04	1	10.00	0	0.00	10.00	1	1,426	0.07%
2018/08/31	3	10.10	3	9.94	9.98	0	1,545	0.00%
2018/08/24	1	9.96	1	9.85	9.83	0	1,821	0.00%
2018/08/15	0	0.00	1	9.70	9.70	-1	2,244	-0.04%
2018/08/10	0	0.00	9	9.91	9.91	-9	2,369	-0.38%
2018/08/08	0	0.00	2	9.95	9.93	-2	2,400	-0.08%
2018/07/25	10	9.69	0	0.00	9.82	10	2,650	0.38%
2018/07/20	0	0.00	10	9.81	9.85	-10	2,806	-0.36%
2018/07/17	0	0.00	10	10.10	10.00	-10	2,899	-0.34%
2018/07/16	0	0.00	2	10.20	10.15	-2	2,936	-0.07%
2018/07/13	2	10.35	0	0.00	10.25	2	2,968	0.07%
2018/07/10	50	11.75	0	0.00	11.50	50	3,082	1.62%
2018/07/03	21	12.30	2	12.08	12.05	19	4,483	0.42%
2018/06/27	6	11.95	0	0.00	11.85	6	5,602	0.11%
2018/06/25	1	12.50	10	12.40	12.30	-9	5,772	-0.16%
2018/06/19	0	0.00	1	11.95	11.80	-1	5,523	-0.02%
2018/06/08	2	12.48	3	12.42	12.35	-1	5,431	-0.02%
2018/06/06	5	12.15	0	0.00	12.15	5	5,349	0.09%
2018/06/05	0	0.00	10	12.35	12.20	-10	5,323	-0.19%
2018/06/01	5	12.25	2	12.40	12.25	3	5,222	0.06%
2018/05/31	11	12.21	12	12.37	12.80	-1	5,215	-0.02%
2018/05/24	0	0.00	15	12.15	12.00	-15	4,846	-0.31%
2018/05/21	15	12.05	0	0.00	12.00	15	4,829	0.31%
2018/05/17	0	0.00	10	12.00	11.85	-10	4,731	-0.21%
2018/05/15	10	12.10	0	0.00	11.95	10	4,714	0.21%
2018/05/10	0	0.00	30	12.05	12.05	-30	4,638	-0.65%
2018/05/09	1	12.30	1	12.20	12.15	0	4,626	0.00%
2018/05/07	30	12.00	30	11.95	11.95	0	4,586	0.00%
2018/05/04	60	12.03	41	12.01	12.00	19	4,596	0.41%
2018/05/03	21	11.96	6	11.85	12.00	15	4,592	0.33%
2018/05/02	102	12.25	50	12.05	12.05	52	4,636	1.12%	大買/
2018/04/30	20	12.15	20	12.30	12.30	0	4,637	0.00%
2018/04/27	1	12.40	5	12.22	12.10	-4	4,627	-0.09%
2018/04/26	10	12.85	5	12.50	12.05	5	4,627	0.11%
2018/04/25	2	12.15	0	0.00	12.25	2	4,551	0.04%
2018/04/24	3	11.90	10	12.09	11.70	-7	4,523	-0.15%
2018/04/23	0	0.00	11	12.25	12.10	-11	4,517	-0.24%
2018/04/20	11	12.43	3	12.52	12.25	8	4,530	0.18%
2018/04/18	5	12.09	19	12.17	12.10	-14	5,216	-0.27%
2018/04/17	21	12.46	5	12.35	12.40	16	5,156	0.31%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/13	6	12.43	0	0.00	12.40	6	5,019	0.12%
2018/04/12	13	12.76	0	0.00	12.60	13	4,992	0.26%
2018/04/11	28	13.25	30	13.48	13.00	-2	4,876	-0.04%
2018/04/10	27	13.81	36	14.20	13.20	-9	4,703	-0.19%
2018/04/09	21	13.25	96	13.48	13.50	-75	4,134	-1.81%
2018/04/03	45	11.89	28	12.08	12.30	17	3,770	0.45%
2018/04/02	37	11.24	1	11.20	11.20	36	3,505	1.03%
2018/03/31	1	11.00	14	10.95	10.95	-13	3,057	-0.43%
2018/03/30	54	11.03	0	0.00	11.00	54	2,995	1.80%
2018/03/29	4	10.71	0	0.00	10.60	4	2,727	0.15%
2018/03/28	0	0.00	5	10.60	10.55	-5	2,630	-0.19%
2018/03/22	0	0.00	2	10.25	10.15	-2	2,496	-0.08%
2018/03/21	4	10.33	1	10.15	10.15	3	2,496	0.12%
2018/03/16	0	10.15	0	0.00	10.15	0	2,566	0.00%
2018/03/12	0	0.00	5	10.25	10.20	-5	2,564	-0.20%
2018/03/07	10	10.18	0	0.00	10.10	10	2,555	0.39%
2018/03/06	3	10.43	0	0.00	10.20	3	2,566	0.12%
2018/02/23	25	10.35	25	10.35	10.35	0	2,581	0.00%
2018/02/12	0	0.00	1	9.98	9.93	-1	2,693	-0.04%
2018/01/25	0	0.00	1	10.60	10.50	-1	2,797	-0.04%
2018/01/24	10	10.50	10	10.55	10.50	0	2,735	0.00%
2018/01/23	0	0.00	11	10.45	10.45	-11	2,717	-0.40%
2018/01/18	5	10.80	0	0.00	10.50	5	2,783	0.18%
2018/01/17	1	10.55	3	10.50	10.65	-2	2,751	-0.07%
2018/01/16	3	10.45	6	10.54	10.55	-3	2,704	-0.11%
2018/01/15	0	0.00	6	10.28	10.25	-6	2,672	-0.22%
2018/01/12	12	10.54	11	10.81	10.40	1	2,580	0.04%
2018/01/11	0	0.00	80	10.05	10.10	-80	1,920	-4.17%
2018/01/08	1	10.30	4	10.09	10.05	-3	1,935	-0.16%
2018/01/03	0	0.00	12	10.02	10.00	-12	1,984	-0.60%
2018/01/02	2	10.40	24	10.22	10.25	-22	1,977	-1.11%