• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.05346.4046.45-21,947-0.10%
2024/11/20547.00547.8046.0001,9460.00%
2024/11/15147.85148.1548.0001,9010.00%
2024/11/14446.301146.9849.30-71,750-0.40%
2024/11/1300.002144.1944.85-211,359-1.55%
2024/11/11141.10141.0041.9501,4390.00%
2024/11/08141.0000.0040.9511,5580.06%
2024/11/0700.00141.8042.00-11,612-0.06%
2024/11/05141.40341.0541.45-21,672-0.12%
2024/10/241041.9800.0041.15101,9200.52%
2024/10/04544.8000.0045.1053,8980.13%
2024/09/30547.3500.0047.5054,3430.12%
2024/09/2700.00247.8848.00-24,425-0.05%
2024/09/265.247.82147.6547.404.24,4310.09%
2024/09/25446.73247.0347.0024,4160.05%
2024/09/230.246.15444.7845.65-3.84,449-0.09%
2024/09/19543.8000.0044.2554,6170.11%
2024/09/18343.70344.3543.8004,7250.00%
2024/09/1200.00842.8643.00-85,392-0.15%
2024/09/11342.7500.0042.0035,7320.05%
2024/09/101043.3500.0042.65106,9190.14%
2024/09/06145.00545.3044.60-47,480-0.05%
2024/09/05245.7500.0045.1027,9400.03%
2024/09/041546.44446.1546.15118,7020.13%
2024/09/03550.0000.0049.5059,0420.06%
2024/09/02350.70151.2050.3029,0770.02%
2024/08/3000.00549.8049.85-59,141-0.05%
2024/08/29349.6000.0049.6039,2280.03%
2024/08/281349.8800.0049.80139,2390.14%
2024/08/2700.001449.9350.10-149,247-0.15%
2024/08/261449.6100.0049.30149,2690.15%
2024/08/23848.99849.6150.3009,2800.00%
2024/08/2200.003050.0249.35-309,297-0.32%
2024/08/211049.2000.0049.65109,3220.11%
2024/08/20449.342849.8249.40-249,334-0.26%
2024/08/191649.40349.4048.90139,3690.14%
2024/08/16149.40150.0049.5009,4250.00%
2024/08/152349.311249.9249.00119,5120.12%
2024/08/142149.84250.1049.75199,7320.20%
2024/08/1300.00146.9549.10-19,778-0.01%
2024/08/12448.05248.1347.7029,8690.02%
2024/08/0900.002846.4647.10-2810,001-0.28%
2024/08/082543.01343.3042.852210,0900.22%
2024/08/0700.004543.8244.35-4510,203-0.44%
2024/08/0600.00439.0541.55-410,297-0.04%
2024/08/054043.3800.0042.754010,4670.38%
2024/08/02647.8800.0047.45611,2520.05%
2024/08/01249.432748.4849.45-2511,674-0.21%
2024/07/30647.152148.0848.10-1511,996-0.13%
2024/07/291249.3000.0048.101212,1730.10%
2024/07/26249.15250.6050.70012,3080.00%
2024/07/22451.1000.0051.10412,7930.03%
2024/07/191057.15957.4356.40112,9470.01%
2024/07/182358.11659.0557.801713,5390.13%
2024/07/171760.041460.6558.50314,0310.02%
2024/07/16558.2800.0059.00514,5420.03%
2024/07/15958.93760.3659.00215,2650.01%
2024/07/121059.431059.9358.80015,3230.00%
2024/07/1100.00158.3058.20-115,302-0.01%
2024/07/10759.54260.6059.00516,5660.03%
2024/07/09461.35261.1062.50216,8530.01%
2024/07/0800.00158.9057.90-116,603-0.01%
2024/07/05258.956.159.1559.10-4.116,672-0.02%
2024/07/0400.001859.4960.20-1816,749-0.11%
2024/07/03357.601258.0857.90-916,849-0.05%
2024/07/02356.97856.6056.30-516,936-0.03%
2024/07/01456.65856.9857.00-416,952-0.02%
2024/06/28356.83357.7057.10016,9710.00%
2024/06/271657.233557.5856.90-1916,972-0.11%
2024/06/26257.45357.5357.20-117,050-0.01%
2024/06/25258.051257.1358.50-1017,149-0.06%
2024/06/242558.89258.2057.102317,4360.13%
2024/06/213059.48759.9459.002318,1130.13%
2024/06/20460.251660.4459.70-1218,284-0.07%
2024/06/191959.37659.6059.801318,3870.07%
2024/06/183359.221158.8860.002218,1990.12%
2024/06/172861.5914.661.6158.7013.417,9380.07%
2024/06/14156.50759.0760.10-616,910-0.04%
2024/06/13554.30755.3154.70-216,565-0.01%
2024/06/122155.77557.0055.601616,4430.10%
2024/06/11355.8300.0055.50316,0810.02%
2024/06/07152.402352.8254.00-2215,612-0.14%
2024/06/06249.35249.7549.10015,3930.00%
2024/06/05649.43149.9050.00515,4010.03%
2024/06/041150.0000.0049.401115,4050.07%
2024/06/03247.7500.0047.25215,4260.01%
2024/05/30648.6500.0047.70615,5900.04%
2024/05/29349.00549.1649.00-215,681-0.01%
2024/05/23348.38448.8548.05-116,523-0.01%
2024/05/22851.69450.5550.60416,5060.02%
2024/05/21752.03251.9052.00516,5710.03%
2024/05/20652.85352.9051.60316,4880.02%
2024/05/17353.10351.2051.20016,2860.00%
2024/05/16152.2000.0052.30116,2250.01%
2024/05/15551.80252.5052.00316,1480.02%
2024/05/14351.00250.5550.80115,9150.01%
2024/05/13848.211348.3249.90-515,792-0.03%
2024/05/1000.00148.8050.00-115,712-0.01%
2024/05/091350.551251.0449.55115,6820.01%
2024/05/081952.161451.6152.70515,4380.03%
2024/05/071247.631048.3251.60214,6370.01%
2024/05/06748.13347.3546.95414,2070.03%
2024/05/031149.161449.8748.55-314,072-0.02%
2024/05/0200.00151.9051.10-113,860-0.01%
2024/04/30253.00253.2053.20013,6670.00%
2024/04/29255.8500.0054.20213,5060.01%
2024/04/261557.041857.7757.30-313,344-0.02%
2024/04/251157.09456.2055.60713,0040.05%
2024/04/242258.803158.8257.70-912,793-0.07%
2024/04/23359.67155.8055.60212,1600.02%
2024/04/226.561.551259.9757.80-5.511,661-0.05%
2024/04/198.763.622463.7864.20-15.311,037-0.14%
2024/04/18158.0000.0058.40110,2720.01%
2024/04/171151.89651.3053.10510,1420.05%
2024/04/164049.423450.0348.3069,7700.06%
2024/04/151245.421745.0747.35-58,461-0.06%
2024/04/122340.692142.6743.0527,9230.03%
2024/04/11839.59539.3239.1537,6730.04%
2024/04/10639.81539.2039.7017,6320.01%
2024/04/09539.871439.7139.45-97,461-0.12%
2024/04/08238.50638.5838.95-47,147-0.06%
2024/04/03636.361036.5536.30-47,110-0.06%
2024/04/0200.00237.0037.20-27,314-0.03%
2024/04/01837.39137.5037.4577,3160.10%
2024/03/291237.7100.0037.30127,3120.16%
2024/03/28138.45139.0538.4507,2200.00%
2024/03/27238.783.539.1039.25-1.57,091-0.02%
2024/03/2626.539.034339.4538.55-16.56,734-0.24%
2024/03/25537.24637.4737.20-15,993-0.02%
2024/03/222536.72736.8436.65185,7640.31%
2024/03/21235.382035.6035.45-185,468-0.33%
2024/03/201034.8500.0034.55105,5430.18%
2024/03/19735.741736.0435.70-105,701-0.18%
2024/03/18135.0000.0034.9015,8060.02%
2024/03/14135.30135.0034.7507,4540.00%
2024/03/133335.042035.0334.55137,8010.17%
2024/03/12234.40234.2834.5508,3790.00%
2024/03/11331.1500.0032.8038,6930.03%
2024/03/0800.00233.3531.40-28,729-0.02%
2024/03/0700.00333.6533.65-38,700-0.03%
2024/03/061435.73136.0035.40138,7340.15%
2024/03/04135.85335.1534.85-28,713-0.02%
2024/03/011235.431435.7435.75-28,597-0.02%
2024/02/29234.88434.7434.90-28,262-0.02%
2024/02/271033.68534.4033.6058,0430.06%
2024/02/26332.9300.0032.7037,8520.04%
2024/02/2300.00232.8332.45-27,712-0.03%
2024/02/22533.13333.2033.0027,6470.03%
2024/02/21131.60132.0031.8507,5170.00%
2024/02/1900.00132.4532.45-17,511-0.01%
2024/02/1500.00530.6030.60-57,540-0.07%
2024/02/0500.00530.3030.40-57,532-0.07%
2024/02/021631.371131.3531.3557,5770.07%
2024/02/011631.731331.7831.8037,5440.04%
2024/01/221030.00130.0029.8597,5170.12%
2024/01/18130.0000.0029.9017,5700.01%
2024/01/15131.9000.0031.7517,8280.01%
2024/01/0900.00331.1031.35-37,801-0.04%
2024/01/0800.00431.5831.45-47,762-0.05%
2024/01/050.131.9000.0031.900.17,7440.00%
2024/01/043.132.1500.0032.153.17,7080.04%
2024/01/030.132.0000.0031.850.17,6770.00%
2024/01/02133.00132.8532.8507,6610.00%
2023/12/29232.6500.0032.6527,6170.03%
2023/12/28233.0000.0032.9527,5470.03%
2023/12/2700.00131.4031.30-17,423-0.01%
2023/12/25131.1500.0030.8018,1120.01%
2023/12/220.131.8700.0031.300.18,6690.00%
2023/12/2000.00632.5532.35-68,767-0.07%
2023/12/1800.00133.7033.25-18,681-0.01%
2023/12/152.134.4300.0034.002.18,6310.02%
2023/12/14535.60336.0235.3028,5020.02%
2023/12/132.135.65335.6535.60-0.98,285-0.01%
2023/12/121337.4726.837.2036.90-13.88,080-0.17%
2023/12/111034.871435.2736.30-47,104-0.06%
2023/12/08232.501232.5333.00-106,508-0.15%
2023/12/0720.131.941931.6230.001.16,1190.02%
2023/12/06131.40231.7033.30-15,555-0.02%
2023/12/05130.30430.5330.30-35,240-0.06%
2023/12/0400.001029.8929.80-105,346-0.19%
2023/12/01729.94229.6029.7555,3820.09%
2023/11/30229.10228.9528.9505,2890.00%
2023/11/29229.0000.0028.6525,2930.04%
2023/11/16127.60527.7027.70-45,162-0.08%
2023/11/151027.75228.2527.7585,1180.16%
2023/11/14325.80326.2025.8005,0050.00%
2023/11/13125.4500.0025.3015,0080.02%
2023/11/100.125.3500.0025.250.15,0200.00%
2023/11/09726.90727.4027.6504,9740.00%
2023/11/0800.00127.1527.25-14,985-0.02%
2023/11/02126.0500.0026.1015,0920.02%
2023/10/3100.001026.0026.00-105,144-0.19%
2023/10/3000.00127.3027.00-15,241-0.02%
2023/10/27127.5000.0027.3515,2650.02%
2023/10/2600.00127.9528.05-15,298-0.02%
2023/10/25328.8300.0028.5035,3800.06%
2023/10/2400.00427.4627.90-45,453-0.07%
2023/10/230.225.3500.0025.400.25,9660.00%
2023/10/201025.101024.8524.8506,2340.00%
2023/10/1900.001025.3025.45-106,382-0.16%
2023/10/18126.0500.0025.9016,4540.02%
2023/10/161028.0200.0028.05106,8880.15%
2023/10/121027.651027.7527.8507,4890.00%
2023/10/1100.00727.6127.30-77,691-0.09%
2023/10/061028.501028.2028.2007,7450.00%
2023/10/05228.75229.2528.7507,9830.00%
2023/10/04328.45428.9528.65-18,210-0.01%
2023/10/032629.201528.8728.80118,3140.13%
2023/10/022729.981129.8029.80168,2300.19%
2023/09/28329.80930.3130.60-67,985-0.08%
2023/09/271829.29429.4028.95147,5670.19%
2023/09/2600.001028.1028.10-107,037-0.14%
2023/09/1800.001028.3528.30-106,788-0.15%
2023/09/1500.001128.6528.70-116,776-0.16%
2023/09/14228.80128.5528.7016,7280.01%
2023/09/13728.29128.3528.1566,6480.09%
2023/09/081428.511128.9929.0036,1940.05%
2023/09/07228.651029.0029.00-86,062-0.13%
2023/09/06527.951527.6627.65-105,916-0.17%
2023/09/0100.002126.8126.85-216,083-0.35%
2023/08/3100.00224.9025.05-26,104-0.03%
2023/08/2800.00124.3524.25-16,292-0.02%
2023/08/2400.00224.2524.30-26,290-0.03%
2023/08/23324.3500.0024.4536,3080.05%
2023/08/22124.20624.4324.45-56,381-0.08%
2023/08/181125.181025.0025.0016,5150.02%
2023/08/171524.671625.4325.65-16,532-0.02%
2023/08/161224.481125.0525.0516,6000.02%
2023/08/1500.00225.0024.85-26,664-0.03%
2023/08/111025.501025.4525.4506,6440.00%
2023/08/103026.521025.9425.80206,6190.30%
2023/08/081228.1200.0027.40126,5790.18%
2023/08/0400.00527.6528.00-56,542-0.08%
2023/08/0200.00128.4027.35-16,515-0.02%
2023/08/012127.66127.4027.35206,4060.31%
2023/07/3100.00128.0527.90-16,381-0.02%
2023/07/284128.662028.7028.70216,3380.33%
2023/07/271829.183129.8629.20-136,220-0.21%
2023/07/261930.832729.7529.30-85,948-0.13%
2023/07/25728.743129.1529.15-245,370-0.45%
2023/07/242125.902026.6526.5015,0900.02%
2023/07/212025.9000.0026.15204,9280.41%
2023/07/202028.2500.0026.85204,8590.41%
2023/07/191628.487.228.3327.508.84,6500.19%
2023/07/18629.471429.5029.50-84,402-0.18%
2023/07/171226.371626.1626.85-44,157-0.10%
2023/07/141424.69324.2224.55113,8380.29%
2023/07/131023.8800.0023.80103,6820.27%
2023/07/12724.65624.5524.1513,6660.03%
2023/07/11524.186.624.6825.05-1.63,541-0.05%
2023/07/10123.40123.4023.4003,3240.00%
2023/07/0700.00520.9221.30-53,269-0.15%
2023/07/0400.00221.1021.15-23,270-0.06%
2023/06/20520.3000.0020.3553,7040.13%
2023/06/1600.00420.2020.25-43,668-0.11%
2023/06/13219.4000.0019.5023,5950.06%
2023/06/1200.00119.3019.25-13,569-0.03%
2023/06/0900.00119.8020.10-13,505-0.03%
2023/06/08620.5400.0020.1063,4470.17%
2023/06/07221.40822.4022.30-63,249-0.18%
2023/06/06521.70921.5521.55-43,084-0.13%
2023/06/05221.53121.3021.3512,9830.03%
2023/06/0200.001020.4520.35-102,870-0.35%
2023/05/19119.7000.0019.7012,3010.04%
2023/05/18219.3500.0019.3522,2060.09%
2023/05/1000.002019.1019.10-202,061-0.97%
2023/05/05918.70118.9018.8081,9870.40%
2023/05/04219.0000.0019.0521,9650.10%
2023/04/28118.6000.0018.7511,9080.05%
2023/04/271017.9000.0018.05101,8770.53%
2023/04/1800.00118.9018.65-11,794-0.06%
2023/04/1700.00619.6519.50-61,758-0.34%
2023/04/142719.4800.0019.85271,7361.56%
2023/04/1300.00518.5018.40-51,582-0.32%
2023/04/12318.80318.7018.7001,5170.00%
2023/04/1100.00317.9517.85-31,406-0.21%
2023/04/10117.3500.0017.2511,2870.08%
2023/03/3000.001317.3217.10-131,148-1.13%
2023/03/291517.162117.2517.25-6914-0.66%
2023/03/27315.8500.0016.0536890.43%
2023/03/202115.1500.0015.10216983.01%
2023/03/09315.5000.0015.1037400.41%
2023/03/0800.00115.1015.10-1730-0.14%
2023/03/0700.00114.9515.00-1727-0.14%
2023/03/0200.00314.6514.65-3768-0.39%
2023/02/0100.00315.3515.35-3995-0.30%
2023/01/3100.000.115.2015.55-0.11,005-0.01%
2023/01/1300.00814.8514.90-81,235-0.65%
2023/01/12515.0500.0014.8551,2200.41%
2023/01/11115.0500.0014.8511,2010.08%
2023/01/09315.0500.0015.1531,1730.26%
2023/01/05115.7500.0015.4011,1350.09%
2023/01/04415.1600.0015.4541,0910.37%
2022/12/2900.001614.1514.35-161,025-1.56%
2022/12/1400.00114.8014.60-11,208-0.08%
2022/12/12114.80315.0014.75-21,352-0.15%
2022/12/09114.6500.0014.4011,5160.07%
2022/11/16314.1000.0013.9031,7540.17%
2022/11/0900.00515.2815.05-51,671-0.30%
2022/11/0800.00115.3515.40-11,662-0.06%
2022/11/07515.5000.0015.4551,6380.31%
2022/10/2700.00314.6014.65-31,507-0.20%
2022/10/2500.00515.2015.20-51,436-0.35%
2022/10/24714.861015.2615.15-31,372-0.22%
2022/10/21313.9300.0014.1531,2660.24%
2022/09/26213.6000.0013.4021,0650.19%
2022/09/23314.6000.0014.1531,0460.29%
2022/09/2100.001015.2014.85-10996-1.00%
2022/09/2000.002415.3215.20-24907-2.64%
2022/09/19415.9500.0015.7048310.48%
2022/09/1600.00116.2016.00-1744-0.13%
2022/09/156016.003315.9416.00275474.93%
2022/09/14214.5500.0014.5523200.62%
2022/09/13314.80114.9514.9022880.69%
2022/08/1200.00112.5012.45-1165-0.60%
2022/08/1100.000.112.2512.20-0.1157-0.05%
2022/06/2200.001013.1013.15-10342-2.92%
2022/06/211013.3000.0013.35103402.94%
2022/06/0200.001013.2013.15-10338-2.96%
2022/06/0100.002013.2013.20-20340-5.87%
2022/05/271013.1500.0013.05103372.96%
2022/05/241012.9500.0012.85103342.99%
2022/05/231012.8000.0012.80103313.02%
2022/04/1900.00314.7014.60-3289-1.04%
2022/04/1300.00713.3013.60-7199-3.51%
2022/04/1200.00113.3013.15-1199-0.50%
2022/02/2400.00213.5513.30-2261-0.76%
2022/01/1400.000.813.8013.80-0.8351-0.23%
2021/12/28314.5000.0014.4034270.70%
2021/12/13114.6000.0014.6014580.22%
2021/12/0700.000.814.6514.50-0.8457-0.19%
2021/12/0600.00114.6514.60-1470-0.21%
2021/11/30114.1000.0014.1014930.20%
2021/11/1700.00214.4514.65-21,039-0.19%
2021/11/1600.000.414.4014.40-0.41,041-0.04%
2021/11/04215.0000.0015.2521,0660.19%
2021/09/3000.00114.6014.70-11,287-0.08%
2021/09/29114.6000.0014.5011,3050.08%
2021/09/2800.001314.8014.90-131,313-0.99%
2021/09/2300.00113.9013.90-11,384-0.07%
2021/09/1500.001014.2014.20-101,550-0.65%
2021/09/1000.001513.8013.80-151,616-0.93%
2021/09/0700.00213.5513.70-21,850-0.11%
2021/08/2500.002013.0013.05-202,093-0.96%
2021/08/1700.00112.9012.50-12,205-0.05%
2021/08/164613.8700.0013.50462,1752.11%
2021/08/0900.00314.5514.40-32,025-0.15%
2021/08/0200.002015.4015.60-202,419-0.83%
2021/07/29315.6500.0015.6032,5890.12%
2021/07/2600.00116.1016.10-12,910-0.03%
2021/07/14515.40515.3015.2003,9810.00%
2021/07/13515.7500.0015.5554,0910.12%
2021/07/0900.00116.5516.25-14,344-0.02%
2021/07/06816.93516.8516.8035,0320.06%
2021/07/012017.862017.7517.2505,2070.00%
2021/06/3000.00618.1017.90-65,214-0.12%
2021/06/29817.88617.7317.9525,1960.04%
2021/06/28417.55617.6417.80-25,153-0.04%
2021/06/25117.05117.1016.8505,1200.00%
2021/06/24117.1000.0017.0515,1380.02%
2021/06/22117.00417.2516.85-35,163-0.06%
2021/06/18517.45917.1117.00-45,292-0.08%
2021/06/17217.7500.0017.7025,5430.04%
2021/06/162217.85518.5818.25175,7210.30%
2021/06/15517.741018.3018.30-55,602-0.09%
2021/06/1100.00816.7516.65-85,554-0.14%
2021/06/10516.2100.0016.2055,5160.09%
2021/06/0400.00216.7516.45-25,641-0.04%
2021/06/0300.002116.4016.35-215,631-0.37%
2021/06/021016.2500.0016.10105,6460.18%
2021/06/01516.20516.1516.2505,6510.00%
2021/05/31216.85216.7316.2005,6840.00%
2021/05/28316.1800.0016.0035,6970.05%
2021/05/2500.00115.7515.50-15,781-0.02%
2021/05/2400.00115.4015.30-15,784-0.02%
2021/05/20115.5000.0015.0015,8200.02%
2021/05/19316.072015.9515.95-175,796-0.29%
2021/05/173014.301014.2013.80205,7500.35%
2021/05/1400.00315.3515.30-35,725-0.05%
2021/05/132615.053614.9915.10-105,788-0.17%
2021/05/123216.72816.4815.95245,6920.42%
2021/05/1100.001218.1717.70-125,624-0.21%
2021/05/102819.66119.8019.10275,5110.49%
2021/05/0700.001020.1520.05-105,438-0.18%
2021/05/062020.10119.8519.95195,3680.35%
2021/05/0500.00520.0020.65-55,263-0.09%
2021/05/04521.50820.1120.15-35,150-0.06%
2021/05/031121.80122.3021.65105,0180.20%
2021/04/291321.882322.2322.55-104,942-0.20%
2021/04/281722.592022.7522.45-34,832-0.06%
2021/04/271222.084.422.0221.807.64,6510.16%
2021/04/2600.001421.3321.60-144,464-0.31%
2021/04/23820.371520.2219.95-74,357-0.16%
2021/04/223021.051021.3020.50204,2760.47%
2021/04/201019.0000.0019.25103,9540.25%
2021/04/19919.143019.3119.20-213,897-0.54%
2021/04/16518.95619.4319.25-13,795-0.03%
2021/04/1500.00418.5318.55-43,664-0.11%
2021/04/14218.0500.0018.0523,5200.06%
2021/04/132417.861318.2017.35113,3680.33%
2021/04/1200.00316.5516.55-32,927-0.10%
2021/04/091016.4000.0016.70102,8640.35%
2021/04/08216.101416.5716.70-122,814-0.43%
2021/04/0600.001015.5315.55-102,753-0.36%
2021/04/01515.2500.0015.2052,7430.18%
2021/03/31115.40115.3015.3002,7600.00%
2021/03/30214.9000.0014.9522,8700.07%
2021/03/2900.00114.9014.95-12,884-0.03%
2021/03/261014.75414.8514.7563,0120.20%
2021/03/231515.230.114.9514.9514.93,4670.43%
2021/03/22917.202316.5416.15-143,367-0.42%
2021/03/19715.751915.7116.15-123,085-0.39%
2021/03/182014.70114.7014.70192,8920.66%
2021/03/17214.3000.0014.4022,8670.07%
2021/03/1500.00114.4514.35-12,873-0.03%
2021/03/11114.30214.5014.45-12,888-0.03%
2021/03/101314.358614.4314.20-732,882-2.53%
2021/03/0900.001114.0013.90-112,833-0.39%
2021/03/08513.851013.9813.95-52,876-0.17%
2021/03/05513.6500.0013.6053,0660.16%
2021/03/042614.181013.9513.90163,2120.50%
2021/03/03514.10714.1613.85-23,231-0.06%
2021/03/021013.802213.8213.55-123,233-0.37%
2021/02/261013.5500.0013.50103,2220.31%
2021/02/2500.00613.5313.45-63,205-0.19%
2021/02/24213.10513.3013.10-33,203-0.09%
2021/02/232313.30813.3213.25153,1950.47%
2021/02/18212.65212.7513.0003,1670.00%
2021/02/173512.3100.0012.65353,1131.12%
2021/01/08512.85512.6812.7004,4760.00%
2021/01/061013.051012.6312.6004,6650.00%
2021/01/0400.00513.5013.45-54,628-0.11%
2020/12/31513.3000.0013.3554,5930.11%
2020/12/3000.00213.3013.40-24,562-0.04%
2020/12/29213.4000.0013.3024,5370.04%
2020/12/28513.4000.0013.4054,4910.11%
2020/12/25513.7000.0013.6054,4580.11%
2020/12/24714.112113.8213.60-144,406-0.32%
2020/12/23512.95513.0413.0004,2580.00%
2020/12/221113.36113.9512.70104,2320.24%
2020/12/212014.252914.0713.95-94,085-0.22%
2020/12/18313.901313.5314.00-103,829-0.26%
2020/12/172012.6500.0012.75203,5380.57%
2020/12/1600.00512.5512.70-53,535-0.14%
2020/12/1000.00212.2512.20-23,530-0.06%
2020/12/09512.55112.3012.3043,5200.11%
2020/12/07112.551012.5512.65-93,516-0.26%
2020/12/02813.31113.7513.1073,5500.20%
2020/12/01613.5000.0013.3063,4940.17%
2020/11/30413.28113.8013.8533,3060.09%
2020/11/27112.50112.5012.6003,1500.00%
2020/11/2600.00212.2012.25-23,087-0.06%
2020/11/25112.1500.0011.9513,0470.03%
2020/11/2000.00811.4011.45-82,990-0.27%
2020/11/19811.5600.0011.5082,9900.27%
2020/11/1600.00111.2511.05-12,950-0.03%
2020/11/12111.200.110.9011.250.93,0430.03%
2020/11/1000.00111.2010.80-12,978-0.03%
2020/11/0900.00111.6011.50-12,722-0.04%
2020/10/29112.50212.4512.25-12,303-0.04%
2020/10/2800.001012.5012.10-102,197-0.46%
2020/10/261112.56112.1011.90102,0340.49%
2020/10/22211.2500.0010.9521,6700.12%
2020/10/2100.007811.1611.05-781,645-4.74%
2020/10/20311.5500.0011.1031,5980.19%
2020/10/15110.9500.0011.1511,2800.08%
2020/10/14710.7411910.7410.60-1121,165-9.61% 大賣/鉅額交易
2020/10/1259.9900.009.9951,0430.48%
2020/10/0800.0039.639.68-31,014-0.30%
2020/10/0739.6800.009.6831,0160.29%
2020/09/2879.2600.009.2771,0300.68%
2020/09/1100.00549.969.74-54897-6.02%
2020/09/1000.00929.949.94-92883-10.42%
2020/09/0900.0089.909.96-8845-0.95%
2020/09/07810.0029.959.9167200.83%
2020/08/1829.47709.369.50-68369-18.41%
2020/07/0700.00248.858.83-24263-9.09%
2020/06/1800.00108.608.58-10233-4.29%
2020/05/15107.7500.007.72102274.40%
2020/05/08107.8200.007.80102264.41%
2020/04/28107.5800.007.55102294.36%
2020/04/22137.1800.007.25132634.94%
2020/04/1000.0057.187.73-5231-2.16%
2020/04/0156.7000.006.6552432.05%
2020/03/19555.8300.005.835527819.75%
2020/03/1257.7500.007.7253821.31%
2020/03/1158.2100.008.0853781.32%
2020/02/11118.7500.008.75113732.95%
2020/01/3158.8000.008.7953591.39%
2020/01/1500.00509.189.18-50337-14.83%
2019/12/2700.0049.429.28-4391-1.02%
2019/12/17109.2800.009.28103293.03%
2019/12/16109.2100.009.20103283.05%
2019/12/1000.00109.709.63-10298-3.35%
2019/12/02108.7300.008.67101895.28%
2019/11/27128.7700.008.73121906.31%
2019/09/2500.000.98.118.20-0.994-0.95%
2019/09/1258.2500.008.155935.38%
2019/09/0538.1600.008.173963.13%
2019/08/2200.000.38.118.17-0.398-0.26%
2019/07/2228.3300.008.2821101.80%
2019/07/0418.5200.008.5211140.88%
2019/07/0200.00208.448.44-20119-16.81%
2019/07/0168.4700.008.4461244.82%
2019/06/2728.5500.008.5521351.48%
2019/06/1018.4500.008.4411370.73%
2019/05/2728.4200.008.4721491.34%
2019/05/2448.3900.008.3541472.70%
2019/05/2258.4300.008.3851473.40%
2019/05/1618.3200.008.3511540.65%
2019/05/0968.5500.008.5261474.08%
2019/04/3000.0028.518.54-2145-1.38%
2019/04/2558.6600.008.6351433.49%
2019/04/1758.6500.008.7051373.63%
2019/04/15108.7700.008.69101337.48%
2019/04/10128.6100.008.64121309.18%
2019/03/28108.7700.008.84101059.47%
2019/03/2600.00488.788.86-48111-42.88%
2019/03/2268.8368.828.8501130.00%
2019/03/2058.9100.008.9351154.31%
2019/03/14108.9200.008.88101178.53%
2019/03/0728.8800.008.8721171.70%
2019/03/06108.9400.008.88101198.38%
2019/01/2118.5800.008.5612010.50%
2019/01/1768.5800.008.5062003.00%
2019/01/1628.5700.008.4721991.00%
2019/01/1518.5700.008.4511990.50%
2019/01/0258.5400.008.5152042.44%
2018/12/2658.4500.008.4552182.29%
2018/12/1798.8000.008.7492273.96%
2018/12/07108.8200.008.83102334.29%
2018/11/29108.8400.008.87102334.28%
2018/11/2258.9200.008.8652302.17%
2018/11/1300.0059.309.24-5241-2.07%
2018/11/0117.9017.917.9101620.00%
2018/10/3037.8200.007.8231601.87%
2018/09/1819.0518.908.9001720.00%
2018/08/29139.0400.009.05132595.00%
2018/08/2338.8900.008.8833001.00%
2018/08/22108.8900.008.85103033.29%
2018/08/21108.8100.008.83103043.28%
2018/08/1748.8400.008.8043021.32%
2018/07/1859.1000.009.0853981.26%
2018/07/1659.3500.009.3854071.23%
2018/06/2100.00109.809.80-101,419-0.70%
2018/05/0700.00109.299.29-101,402-0.71%
2018/05/04309.2900.009.29301,4202.11%
2018/04/25309.6600.009.70301,5741.91%
2018/04/2000.0059.969.80-51,599-0.31%
2018/04/1919.99219.999.90-201,609-1.24%
2018/04/17110.15129.949.95-111,641-0.67%
2018/04/164110.01219.7310.00201,6261.23%
2018/04/1300.0049.869.91-41,556-0.26%
2018/04/12210.40210.2510.2501,5170.00%
2018/04/108711.236311.4810.45241,4051.71%
2018/04/095610.27510.3010.50519315.48%
2018/04/0219.3519.329.4308020.00%
2018/03/2819.4019.219.2107730.00%
2018/03/1429.2529.219.2807250.00%
2018/03/1200.0029.359.25-2722-0.28%
2018/03/0929.7449.679.62-2717-0.28%
2018/03/0829.7029.679.7007200.00%
2018/03/0600.0059.689.77-5730-0.68%
2018/03/0229.6000.009.7027720.26%
2018/03/0179.5929.429.7057700.65%
2018/02/2329.3500.009.3727560.26%
2018/02/2200.0029.169.21-2755-0.26%
2018/02/2129.0300.009.2127580.26%
2018/02/1219.0518.989.0007740.00%
2018/02/0800.0029.129.00-2766-0.26%
2018/02/0729.1200.009.1027580.26%
2018/02/0639.4739.119.0007550.00%
2018/02/0569.71139.639.68-7741-0.94%
2018/02/0200.0059.859.87-5740-0.68%
2018/02/0100.0029.909.85-2738-0.27%
2018/01/3169.8259.799.8817350.14%
2018/01/3000.00110.159.91-1720-0.14%
2018/01/2900.00710.1410.00-7700-1.00%
2018/01/26310.27610.2510.35-3686-0.44%
2018/01/252110.47310.8510.45186642.71%
2018/01/2429.9539.889.98-1523-0.19%
2018/01/2359.92109.859.95-5524-0.95%
2018/01/2259.890.59.809.894.55480.82%
2018/01/1959.8300.009.8356400.78%
2018/01/1159.9700.009.8755760.87%
2018/01/1059.7900.009.6355450.92%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音