葡萄王 (1707)-福勝券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
141張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	155.50	155.00	-2	310	-0.64%
2024/11/21	0	0.00	1	154.00	154.00	-1	300	-0.33%
2024/11/19	0	0.00	1	153.00	153.50	-1	296	-0.34%
2024/11/12	2	149.50	0	0.00	151.50	2	292	0.68%
2024/11/05	0.1	153.00	0	0.00	152.50	0.1	285	0.04%
2024/10/16	0	0.00	2	151.50	155.00	-2	361	-0.55%
2024/10/01	0	0.00	5	144.50	145.50	-5	313	-1.59%
2024/08/20	5	140.00	0	0.00	139.50	5	369	1.35%
2024/08/05	0.5	138.00	0	0.00	133.50	0.5	359	0.14%
2024/07/31	0.1	143.00	0	0.00	142.50	0.1	334	0.03%
2024/07/11	2	150.00	0	0.00	149.50	2	264	0.76%
2024/07/08	2	153.00	0	0.00	152.00	2	259	0.77%
2024/07/03	1	152.50	0	0.00	152.00	1	262	0.38%
2024/07/01	1	154.00	0	0.00	153.50	1	270	0.37%
2024/06/07	0	0.00	1	161.00	160.00	-1	279	-0.36%
2024/06/05	0	0.00	1	160.50	160.50	-1	282	-0.35%
2024/06/04	0	0.00	1	160.50	160.50	-1	286	-0.35%
2024/05/31	0	0.00	1	160.50	160.50	-1	288	-0.35%
2024/05/28	0	0.00	6	159.50	160.00	-6	288	-2.08%
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/14	5	158.50	0	0.00	158.50	5	306	1.63%
2024/05/07	5	158.00	0	0.00	159.00	5	297	1.68%
2024/04/03	0	0.00	26	160.25	160.50	-26	301	-8.61%
2024/04/02	26	161.00	0	0.00	160.50	26	297	8.74%
2024/03/21	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/20	0	0.00	0.1	156.00	156.00	-0.1	255	-0.04%
2024/02/23	0	0.00	7	155.50	155.00	-7	253	-2.76%
2024/01/23	0.1	155.00	0	0.00	155.00	0.1	254	0.04%
2024/01/10	2	156.00	0	156.00	156.00	2	274	0.72%
2024/01/09	0	156.50	0	0.00	155.50	0	275	0.01%
2023/12/26	2	153.50	0	0.00	154.00	2	278	0.72%
2023/12/22	1	153.50	0	0.00	153.00	1	278	0.36%
2023/12/14	5	154.20	0	0.00	153.50	5	273	1.83%
2023/12/06	0	0.00	9	154.17	153.50	-9	266	-3.38%
2023/12/05	0	0.00	5	154.00	154.50	-5	273	-1.83%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/27	0.1	152.00	0	0.00	151.00	0.1	335	0.03%
2023/10/23	2	150.50	0	0.00	150.50	2	374	0.53%
2023/10/20	2	148.50	0	0.00	150.00	2	427	0.47%
2023/10/18	11	148.45	0	0.00	148.50	11	426	2.58%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.02%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	0.2	160.00	0	0.00	159.00	0.2	370	0.05%
2023/08/14	0.2	165.00	0	0.00	161.50	0.2	365	0.05%
2023/08/11	0	0.00	19	166.00	165.50	-19	362	-5.24%
2023/08/10	0.2	169.50	0	0.00	167.00	0.2	354	0.06%
2023/07/27	0	0.00	1	182.00	181.50	-1	349	-0.29%
2023/07/26	29	185.83	0	0.00	183.50	29	341	8.50%
2023/07/25	0	0.00	1.1	182.09	185.50	-1.1	320	-0.34%
2023/07/20	0	0.00	0.2	169.00	168.00	-0.2	258	-0.08%
2023/07/19	2	166.00	0	0.00	166.00	2	255	0.78%
2023/07/17	0.3	164.50	0	0.00	165.50	0.3	259	0.13%
2023/06/21	0.5	168.50	0	0.00	168.00	0.5	348	0.14%
2023/06/20	2	170.75	0	0.00	170.50	2	349	0.57%
2023/06/19	1	176.50	0	0.00	177.00	1	350	0.29%
2023/06/14	0.3	177.50	0	0.00	175.50	0.3	361	0.08%
2023/05/19	0.3	177.00	0	0.00	175.50	0.3	555	0.05%
2023/05/16	0.2	175.00	0	0.00	175.00	0.2	556	0.04%
2023/05/15	0.3	174.50	0	0.00	175.00	0.3	560	0.05%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/05/02	2	182.00	0	0.00	182.50	2	652	0.31%
2023/04/24	0	0.00	3	180.00	181.00	-3	704	-0.43%
2023/04/21	0.2	180.00	0	0.00	179.50	0.2	704	0.03%
2023/04/20	0.4	183.75	0	0.00	182.00	0.4	705	0.06%
2023/04/18	0	0.00	21	186.00	188.00	-21	716	-2.93%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/13	21	186.33	0	0.00	186.00	21	728	2.88%
2023/03/20	0	0.00	1	173.50	173.00	-1	944	-0.11%
2023/03/13	2	181.75	0	0.00	182.00	2	1,119	0.18%
2023/03/01	0	0.00	10	183.00	184.50	-10	1,055	-0.95%
2023/02/23	0	0.00	3	181.00	180.50	-3	1,023	-0.29%
2023/01/05	0	0.00	1	168.50	166.00	-1	776	-0.13%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/14	1	158.00	0	0.00	158.00	1	536	0.19%
2022/12/13	1	166.00	5	162.70	159.50	-4	520	-0.77%
2022/12/08	1	161.50	0	160.61	159.50	1	434	0.23%
2022/12/07	1	162.00	6	162.25	160.00	-5	410	-1.22%
2022/12/06	6	162.17	5	163.00	161.00	1	367	0.27%
2022/12/05	127	159.50	2	159.75	157.00	125	301	41.45%	大買/鉅額交易
2022/11/24	0	0.00	0.1	131.50	132.00	-0.1	229	-0.02%
2022/10/19	0.1	128.50	0	0.00	127.50	0.1	226	0.02%
2022/10/12	0.3	129.50	0	0.00	130.50	0.3	223	0.13%
2022/10/11	0.3	131.00	0	0.00	131.00	0.3	224	0.13%
2022/10/06	0	0.00	2	133.00	133.50	-2	223	-0.89%
2022/10/05	1	134.50	1	133.00	133.00	0	223	0.00%
2022/10/04	1	133.00	0	0.00	133.50	1	221	0.45%
2022/09/30	1	132.00	0	0.00	134.00	1	220	0.45%
2022/09/28	0.3	131.00	0	0.00	133.00	0.3	217	0.14%
2022/09/26	0.3	137.00	1	135.00	136.00	-0.7	217	-0.32%
2022/09/22	0	137.00	0	0.00	138.00	0	214	0.00%
2022/09/21	0.2	139.00	0	0.00	138.50	0.2	212	0.09%
2022/09/19	1.1	139.59	0	0.00	140.00	1.1	210	0.52%
2022/09/15	1	142.50	1	144.50	142.50	0	209	0.00%
2022/09/07	0.1	141.00	0	0.00	141.00	0.1	202	0.05%
2022/09/06	0.1	142.00	0	0.00	142.00	0.1	203	0.05%
2022/09/05	0.1	144.50	2	145.00	145.00	-1.9	204	-0.93%
2022/09/01	0.2	146.00	0	0.00	145.00	0.2	199	0.10%
2022/08/31	1	148.00	0	0.00	149.00	1	194	0.51%
2022/08/03	1	129.00	1	129.00	128.50	0	165	0.00%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/06/14	0	0.00	8	143.25	143.50	-8	166	-4.81%
2022/06/10	0	145.50	0	0.00	145.50	0	174	0.01%
2022/06/07	0	0.00	0	147.00	147.50	0	195	-0.02%
2022/06/02	0	0.00	2	145.50	144.50	-2	197	-1.01%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.01%
2022/05/04	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/25	0	144.00	0	0.00	145.00	0	287	0.01%
2022/04/22	3	148.00	0	0.00	148.50	3	287	1.04%
2022/04/19	1	147.00	0	0.00	147.00	1	288	0.35%
2022/04/18	0	0.00	1	146.00	146.00	-1	289	-0.35%
2022/03/15	1	138.50	2	139.00	139.00	-1	266	-0.38%
2022/03/14	0	0.00	2	144.00	142.00	-2	257	-0.78%
2022/03/10	4	148.50	0	0.00	147.50	4	241	1.66%
2022/03/03	0	0.00	8	150.19	151.00	-8	217	-3.68%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/21	6	159.17	1	159.50	156.50	5	174	2.87%
2022/02/18	3	158.00	0	0.00	157.50	3	161	1.86%
2022/02/16	0.4	157.50	0	0.00	153.00	0.4	137	0.32%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/10	4	156.25	0	0.00	156.00	4	128	3.12%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/06	2	161.00	0	0.00	161.00	2	87	2.28%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/11/30	0	0.00	1	162.50	161.00	-1	70	-1.41%
2021/11/18	0	0.00	2	163.75	164.50	-2	74	-2.68%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/01	1	161.00	0	0.00	161.50	1	85	1.17%
2021/09/06	4	164.00	0	0.00	164.00	4	152	2.63%
2021/06/11	1	169.50	1	169.50	169.50	0	221	0.00%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/17	2	164.50	0.5	165.00	164.50	1.5	217	0.70%
2021/05/11	2	171.00	0	0.00	171.00	2	207	0.96%
2021/05/05	2	173.00	0	0.00	172.50	2	212	0.94%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/04/26	1	175.50	1	176.00	176.50	0	228	0.00%
2021/04/23	0	178.00	0	0.00	176.50	0	230	0.00%
2021/04/16	0	0.00	1	178.50	179.50	-1	234	-0.43%
2021/04/13	2	179.50	0	0.00	179.00	2	243	0.82%
2021/04/09	0	0.00	3.2	181.94	180.50	-3.2	258	-1.24%
2021/04/06	1	182.00	0	0.00	180.00	1	257	0.39%
2021/03/29	1	181.00	0	0.00	181.00	1	256	0.39%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/09	0	0.00	1	178.00	178.50	-1	315	-0.32%
2021/03/08	0	0.00	14	178.68	178.50	-14	323	-4.32%
2021/03/05	5	178.50	0	0.00	178.50	5	347	1.44%
2021/03/04	9.2	179.48	0	0.00	179.00	9.2	399	2.30%
2021/02/24	0	0.00	1	178.50	178.50	-1	420	-0.24%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/18	0	0.00	2	175.50	175.00	-2	425	-0.47%
2021/02/01	2	171.00	0	0.00	171.50	2	433	0.46%
2021/01/27	0	0.00	1	177.50	176.00	-1	435	-0.23%
2021/01/26	10	173.50	0	0.00	173.00	10	433	2.30%
2021/01/25	0	0.00	1	175.00	175.00	-1	433	-0.23%
2021/01/21	2	175.50	0	0.00	174.00	2	427	0.47%
2021/01/19	2	178.00	0	0.00	178.00	2	419	0.48%
2021/01/18	1	176.00	0	0.00	175.50	1	420	0.24%
2021/01/15	0	0.00	3	177.50	177.50	-3	427	-0.70%
2021/01/12	10	179.00	0	0.00	179.00	10	426	2.34%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2020/12/31	0	0.00	1	177.50	177.50	-1	433	-0.23%
2020/12/24	0	0.00	1	177.00	177.00	-1	444	-0.23%
2020/12/16	0	0.00	1	178.50	179.50	-1	446	-0.22%
2020/12/08	0	0.00	1	177.50	177.50	-1	408	-0.24%
2020/12/01	2	177.50	0	0.00	176.50	2	371	0.54%
2020/11/30	0	0.00	29	185.71	181.00	-29	349	-8.30%
2020/11/27	29	173.72	2	174.25	174.50	27	297	9.08%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/24	0	0.00	0.1	168.50	167.50	-0.1	271	-0.02%
2020/11/19	1	168.50	1	168.50	168.50	0	269	0.00%
2020/11/02	0	0.00	2	164.75	164.50	-2	293	-0.68%
2020/10/26	1	166.50	0	0.00	167.50	1	289	0.35%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	1	173.00	0	0.00	171.50	1	277	0.36%
2020/09/24	0	0.00	1	175.50	176.00	-1	289	-0.35%
2020/09/21	1	181.00	0	0.00	180.00	1	291	0.34%
2020/09/04	1	179.50	0	0.00	178.50	1	435	0.23%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/16	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/09	1	191.50	0	0.00	190.00	1	634	0.16%
2020/07/07	1	190.00	0	0.00	189.00	1	644	0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	1	198.00	0	0.00	198.00	1	674	0.15%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/15	0	0.00	2	201.00	198.00	-2	693	-0.29%
2020/06/12	2	196.50	0	0.00	197.00	2	704	0.28%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/08	0	0.00	2	199.50	200.00	-2	815	-0.25%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/21	2	190.50	0	0.00	191.50	2	1,154	0.17%
2020/05/19	0	0.00	0	194.00	192.50	0	1,222	0.00%
2020/05/13	1	194.50	0	0.00	194.50	1	1,268	0.08%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	1	206.00	205.00	-1	1,226	-0.08%
2020/04/23	1	195.50	0	0.00	197.00	1	1,180	0.08%
2020/04/07	0	0.00	1	196.00	196.50	-1	1,090	-0.09%
2020/04/06	1	194.00	0	0.00	195.00	1	1,083	0.09%
2020/03/30	1	194.00	1	191.00	193.50	0	1,058	0.00%
2020/03/23	0	0.00	1	180.00	181.00	-1	979	-0.10%
2020/03/18	0	0.00	1	207.50	203.50	-1	921	-0.11%
2020/03/13	1	207.00	0	0.00	209.00	1	847	0.12%
2020/03/06	0	0.00	2	228.25	228.00	-2	626	-0.32%
2020/03/04	0	0.00	2	221.50	221.50	-2	567	-0.35%
2020/03/03	3	223.50	0	0.00	222.50	3	558	0.54%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/26	7	219.36	6	218.00	217.00	1	465	0.21%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/20	0	0.00	2	212.25	214.00	-2	351	-0.57%
2020/02/19	0	0.00	1	200.00	205.00	-1	300	-0.33%
2020/02/18	1	190.50	0	0.00	192.00	1	248	0.40%
2019/12/24	0	0.00	1	191.00	191.00	-1	228	-0.44%
2019/12/19	0	0.00	1	191.50	191.50	-1	237	-0.42%
2019/12/13	0	0.00	2	191.25	191.00	-2	267	-0.75%
2019/11/29	0	0.00	1	191.00	191.50	-1	298	-0.34%
2019/11/27	0	0.00	1	193.50	192.50	-1	301	-0.33%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/18	0	0.00	1	189.00	193.00	-1	277	-0.36%
2019/11/05	1	189.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/31	0	0.00	1	188.00	188.50	-1	261	-0.38%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/18	0	0.00	2	187.00	187.00	-2	292	-0.68%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/16	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/14	1	188.00	1	187.50	187.50	0	286	0.00%
2019/10/03	1	187.00	0	0.00	186.50	1	304	0.33%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/08/30	1	193.00	0	0.00	193.00	1	354	0.28%
2019/08/28	1	189.50	0	0.00	190.00	1	353	0.28%
2019/08/22	0	0.00	3	189.00	189.00	-3	355	-0.84%
2019/08/14	1	188.50	0	0.00	187.50	1	374	0.27%
2019/08/06	0	0.00	0	191.50	190.50	0	374	0.00%
2019/08/01	0	0.00	1	194.00	192.50	-1	376	-0.27%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/19	2	203.00	0	0.00	203.00	2	426	0.47%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/28	0	0.00	1	202.00	204.50	-1	426	-0.23%
2019/06/26	2	204.25	0	0.00	202.50	2	406	0.49%
2019/06/25	1	211.50	0	0.00	208.50	1	410	0.24%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/20	2	216.00	0	0.00	216.00	2	411	0.49%
2019/06/19	1	217.00	0	0.00	217.50	1	406	0.25%
2019/06/18	31	217.89	0	0.00	218.00	31	405	7.64%
2019/05/31	0	0.00	18	218.50	217.00	-18	407	-4.42%
2019/05/29	18	219.44	0	0.00	217.50	18	418	4.30%
2019/05/21	0	0.00	1	218.50	217.50	-1	466	-0.21%
2019/05/15	2	217.25	0	0.00	216.00	2	474	0.42%
2019/05/14	1	212.50	2	218.00	219.50	-1	473	-0.21%
2019/05/10	1	216.00	0	0.00	215.50	1	474	0.21%
2019/05/07	1	218.50	1	218.00	219.00	0	464	0.00%
2019/05/06	5	214.00	1	217.00	213.00	4	465	0.86%
2019/05/02	1	211.00	0	0.00	212.00	1	462	0.22%
2019/04/26	0	0.00	1	215.00	214.00	-1	470	-0.21%
2019/04/24	1	209.00	1	211.50	208.00	0	466	0.00%
2019/04/23	0	0.00	2	205.75	207.00	-2	467	-0.43%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/04/15	0	0.00	1	205.00	204.50	-1	531	-0.19%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/29	1	199.00	0	0.00	199.00	1	527	0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/25	3	201.83	1	200.00	200.00	2	494	0.40%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/05	0	0.00	1	211.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	2	208.50	0	0.00	210.00	2	456	0.44%
2019/02/20	0	0.00	11	213.55	212.50	-11	432	-2.54%
2019/02/19	10	208.50	0	0.00	208.00	10	414	2.41%
2019/02/18	0	0.00	1	208.50	208.00	-1	415	-0.24%
2019/02/13	1	206.00	0	0.00	205.50	1	408	0.25%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/28	0	0.00	20	208.00	210.00	-20	394	-5.07%
2019/01/25	2	207.75	0	0.00	208.00	2	391	0.51%
2019/01/24	10	209.00	1	210.00	212.00	9	383	2.35%
2019/01/23	10	208.00	0	0.00	207.00	10	368	2.71%
2019/01/22	1	206.00	0	0.00	206.00	1	365	0.27%
2019/01/15	0	0.00	6	205.33	208.00	-6	332	-1.80%
2019/01/11	0	0.00	6	195.08	200.50	-6	322	-1.86%
2019/01/10	0	0.00	8	191.88	191.00	-8	305	-2.62%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	0	0.00	2	184.25	186.00	-2	288	-0.69%
2019/01/04	4	173.75	0	0.00	179.50	4	276	1.45%
2019/01/03	6	182.25	0	0.00	181.00	6	266	2.25%
2019/01/02	3	186.83	0	0.00	186.00	3	260	1.15%
2018/12/27	2	188.25	0	0.00	188.00	2	260	0.77%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/12/14	1	188.00	1	188.00	188.50	0	282	0.00%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/06	1	191.50	0	0.00	191.50	1	315	0.32%
2018/12/05	2	196.25	0	0.00	197.50	2	318	0.63%
2018/12/03	0	0.00	1	201.50	202.00	-1	330	-0.30%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/23	1	187.00	0	0.00	187.00	1	365	0.27%
2018/11/22	2	187.75	0	0.00	187.50	2	370	0.54%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/18	1	194.50	0	0.00	193.50	1	481	0.21%
2018/10/17	0	0.00	1	200.00	193.50	-1	481	-0.21%
2018/10/12	0	0.00	1	198.50	198.50	-1	504	-0.20%
2018/10/11	3	197.00	0	0.00	196.50	3	508	0.59%
2018/10/09	1	202.50	0	0.00	202.00	1	507	0.20%
2018/09/28	1	215.00	0	0.00	214.50	1	611	0.16%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/07	0	0.00	5	208.00	208.00	-5	639	-0.78%
2018/08/31	2	216.75	0	0.00	217.00	2	652	0.31%
2018/08/29	0	0.00	0.4	223.00	223.50	-0.4	638	-0.06%
2018/08/27	2	222.50	0	0.00	222.50	2	669	0.30%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/14	3	225.33	0	0.00	225.00	3	736	0.41%
2018/08/07	1	237.50	1	242.50	241.50	0	769	0.00%
2018/07/31	1	241.50	0	0.00	235.00	1	823	0.12%
2018/07/27	1	243.50	0	0.00	240.00	1	823	0.12%
2018/07/24	0	0.00	2	236.00	238.00	-2	830	-0.24%
2018/07/18	0	0.00	2	249.00	249.50	-2	841	-0.24%
2018/07/16	1	253.00	0	0.00	256.50	1	851	0.12%
2018/07/13	1	250.00	1	251.00	249.00	0	853	0.00%
2018/07/11	0	0.00	2	234.00	239.00	-2	822	-0.24%
2018/07/03	2	238.50	0	0.00	238.00	2	878	0.23%
2018/06/29	0	0.00	2	226.50	230.00	-2	865	-0.23%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	1	226.50	0	0.00	227.00	1	919	0.11%
2018/06/14	0	0.00	2	223.50	227.00	-2	943	-0.21%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/11	1	232.00	1	231.50	233.00	0	971	0.00%
2018/06/05	2	242.50	2	238.25	238.50	0	1,044	0.00%
2018/06/04	5	243.60	5	244.80	243.00	0	1,094	0.00%
2018/06/01	2	243.00	0	0.00	244.00	2	1,135	0.18%
2018/05/17	0	0.00	3	224.83	225.50	-3	1,099	-0.27%
2018/05/14	1	232.50	0	0.00	232.50	1	1,081	0.09%
2018/05/04	3	251.17	0	0.00	248.00	3	1,059	0.28%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	1	249.00	0	0.00	249.00	1	1,061	0.09%
2018/04/26	0	0.00	1	255.00	245.50	-1	1,059	-0.09%
2018/04/25	1	250.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	3	271.50	3	266.50	265.00	0	1,045	0.00%
2018/04/19	0	0.00	1	267.50	267.00	-1	1,044	-0.10%
2018/04/18	0	0.00	2	258.50	259.50	-2	1,028	-0.19%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/11	2	260.00	9	257.89	258.00	-7	1,108	-0.63%
2018/03/29	0	0.00	1	260.00	256.00	-1	1,155	-0.09%
2018/03/27	2	246.75	0	0.00	248.00	2	1,112	0.18%
2018/03/23	2	241.00	0	0.00	241.00	2	1,113	0.18%
2018/03/22	3	246.33	2	245.50	246.00	1	1,124	0.09%
2018/03/21	4	247.88	1	248.00	245.00	3	1,146	0.26%
2018/03/20	11	246.82	10	245.60	245.00	1	1,158	0.09%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/14	3	239.83	0	0.00	244.00	3	1,173	0.26%
2018/03/12	1	241.50	0	0.00	240.50	1	1,261	0.08%
2018/03/08	0	0.00	5	234.90	235.00	-5	1,272	-0.39%
2018/03/07	4	228.88	1	230.00	229.00	3	1,287	0.23%
2018/02/27	0	0.00	2	214.75	216.00	-2	1,269	-0.16%
2018/02/22	1	208.00	1	205.00	207.00	0	1,287	0.00%
2018/02/21	0	0.00	1	203.00	202.00	-1	1,278	-0.08%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/02/06	2	197.25	0	0.00	197.50	2	1,256	0.16%
2018/02/05	1	209.00	0	0.00	209.00	1	1,238	0.08%
2018/02/01	4	214.00	4	208.50	208.00	0	1,236	0.00%
2018/01/31	0	0.00	3	209.50	212.00	-3	1,239	-0.24%
2018/01/30	6	212.00	6	210.00	210.00	0	1,250	0.00%
2018/01/29	3	210.50	0	0.00	208.50	3	1,249	0.24%
2018/01/11	1	206.00	1	211.50	215.50	0	1,194	0.00%
2018/01/09	0	0.00	10	220.50	220.00	-10	1,130	-0.88%
2018/01/08	0	0.00	9	221.00	220.00	-9	1,117	-0.81%
2018/01/04	4	215.00	0	0.00	219.00	4	1,091	0.37%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	1	212.00	212.50	-1	1,029	-0.10%