長興 (1717)-福勝券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	31.25	31.25	-5	3,671	-0.14%
2024/05/03	2	31.85	0	0.00	31.75	2	3,663	0.05%
2024/05/02	0	0.00	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	0	0.00	6	31.55	31.70	-6	3,636	-0.17%
2024/04/24	12	31.45	0	0.00	31.25	12	3,556	0.34%
2024/04/22	1	30.85	2	30.88	31.00	-1	3,580	-0.03%
2024/04/18	0	0.00	1	31.15	31.15	-1	3,512	-0.03%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	2	31.30	1	31.65	31.15	1	3,503	0.03%
2024/04/15	0	0.00	1	31.95	32.25	-1	3,465	-0.03%
2024/04/11	0	0.00	1.2	32.38	32.20	-1.2	3,412	-0.04%
2024/04/08	2	31.85	0	0.00	31.90	2	3,232	0.06%
2024/04/03	0	0.00	0.4	32.10	32.10	-0.4	3,220	-0.01%
2024/04/02	0.4	33.15	1	32.80	32.70	-0.7	3,199	-0.02%
2024/04/01	2	31.80	0	0.00	31.85	2	2,977	0.07%
2024/03/29	1	31.40	0	0.00	31.35	1	2,970	0.03%
2024/03/27	0	0.00	1.4	31.51	31.60	-1.4	2,973	-0.05%
2024/03/25	11	31.80	0	0.00	31.75	11	2,936	0.37%
2024/03/22	0	0.00	5	30.80	31.05	-5	2,830	-0.18%
2024/03/18	3	30.95	0	0.00	31.00	3	2,849	0.11%
2024/03/15	0	0.00	0.4	30.70	31.00	-0.4	2,845	-0.01%
2024/03/13	2	31.60	0	0.00	31.30	2	2,804	0.07%
2024/03/12	0	0.00	12.4	31.92	31.75	-12.4	2,776	-0.45%
2024/03/07	31.4	33.53	7	33.16	33.05	24.4	2,615	0.93%
2024/03/06	0	0.00	3	32.15	32.50	-3	2,320	-0.13%
2024/03/04	4	32.10	4	32.05	31.95	0	2,271	0.00%
2024/03/01	0	0.00	1	31.80	31.95	-1	2,245	-0.04%
2024/02/27	4	31.95	4.5	31.90	32.00	-0.5	2,208	-0.02%
2024/02/26	0	0.00	9	33.12	32.55	-9	2,096	-0.43%
2024/02/23	14	31.91	6	31.76	31.75	8	1,742	0.46%
2024/02/21	2	31.00	6	30.60	30.60	-4	1,477	-0.27%
2024/02/20	24	30.24	9	30.35	30.10	15	1,288	1.16%
2024/02/16	0	0.00	1	29.25	29.40	-1	1,246	-0.08%
2024/02/15	20	28.90	1	28.90	28.95	19	1,277	1.49%
2024/02/02	0	0.00	2	28.80	28.80	-2	1,253	-0.16%
2024/01/29	0	0.00	1	28.80	28.75	-1	1,267	-0.08%
2024/01/18	0.1	27.85	0	0.00	27.95	0.1	1,276	0.01%
2024/01/15	0	0.00	3	28.30	28.25	-3	1,205	-0.25%
2024/01/11	3	28.30	0	0.00	28.30	3	1,240	0.24%
2024/01/10	4	28.49	1	28.30	28.30	3	1,316	0.23%
2024/01/09	1	28.80	0	0.00	28.65	1	1,310	0.08%
2024/01/08	3	28.95	0	0.00	28.90	3	1,313	0.23%
2024/01/05	5	28.85	0	0.00	28.90	5	1,319	0.38%
2023/12/29	1	29.25	1	29.15	29.10	0	1,330	0.00%
2023/12/27	1	29.00	0	0.00	28.95	1	1,331	0.08%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/11	0	0.00	0.9	29.00	28.95	-0.9	1,458	-0.06%
2023/11/30	4	29.60	0	0.00	29.60	4	1,496	0.27%
2023/11/27	0	0.00	1	30.30	30.00	-1	1,464	-0.07%
2023/11/22	0	0.00	5	29.90	29.90	-5	1,407	-0.36%
2023/11/21	0	0.00	2	30.05	29.70	-2	1,403	-0.14%
2023/11/16	0	0.00	3	29.72	29.75	-3	1,360	-0.22%
2023/11/15	0	0.00	25	29.37	29.45	-25	1,335	-1.87%
2023/10/26	0	0.00	2	28.00	27.95	-2	1,463	-0.14%
2023/10/25	0	0.00	2	28.30	28.40	-2	1,460	-0.14%
2023/10/19	0	0.00	1	28.00	28.00	-1	1,469	-0.07%
2023/10/18	5	27.86	0	0.00	28.55	5	1,460	0.34%
2023/10/13	1	28.45	0	0.00	28.60	1	1,398	0.07%
2023/10/12	0.1	28.50	0	0.00	28.85	0.1	1,406	0.00%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,405	-0.14%
2023/10/05	0	0.00	4	28.10	28.25	-4	1,396	-0.29%
2023/10/04	2	27.78	0	0.00	27.85	2	1,397	0.14%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/25	5	28.66	1	29.25	28.55	4	1,441	0.28%
2023/09/21	2	28.00	2	28.25	28.20	0	1,382	0.00%
2023/09/20	2	28.55	2	28.60	28.55	0	1,310	0.00%
2023/09/18	2	28.95	0	0.00	28.95	2	1,264	0.16%
2023/09/15	2	28.95	0	0.00	28.85	2	1,257	0.16%
2023/09/11	2	28.40	0	0.00	28.50	2	1,239	0.16%
2023/09/04	2	29.35	0	0.00	29.35	2	1,213	0.16%
2023/08/21	0.1	28.30	0	0.00	28.40	0.1	1,501	0.01%
2023/08/16	0.1	28.75	0	0.00	28.60	0.1	1,508	0.01%
2023/08/15	0.2	29.20	0	0.00	29.15	0.2	1,541	0.01%
2023/08/11	2	30.00	0	0.00	29.95	2	1,544	0.13%
2023/08/09	1	30.25	0	0.00	30.15	1	1,521	0.07%
2023/08/08	1	30.60	0	0.00	30.30	1	1,512	0.07%
2023/07/31	3	31.20	0	0.00	31.05	3	1,483	0.20%
2023/07/21	1	31.60	0	0.00	31.45	1	1,766	0.06%
2023/07/18	0	0.00	1	31.55	31.45	-1	1,882	-0.05%
2023/07/14	0	0.00	1	31.50	31.45	-1	1,918	-0.05%
2023/07/12	10	31.40	2.9	31.39	31.25	7.2	2,209	0.32%
2023/07/06	0	0.00	2	31.70	31.55	-2	2,206	-0.09%
2023/06/21	0	0.00	2	33.10	33.00	-2	2,235	-0.09%
2023/06/20	0	0.00	25	32.80	33.05	-25	2,241	-1.12%
2023/06/13	3	32.70	0	0.00	32.85	3	2,242	0.13%
2023/06/05	12	33.39	3	33.58	33.35	9	2,209	0.41%
2023/06/02	2	34.45	5	34.15	34.10	-3	2,151	-0.14%
2023/05/25	3	33.45	3	33.35	33.25	0	1,983	0.00%
2023/05/19	0.1	33.10	0	0.00	33.30	0.1	1,902	0.00%
2023/05/15	0	0.00	1	31.90	32.15	-1	1,765	-0.06%
2023/05/08	0.1	32.45	0	0.00	32.65	0.1	1,768	0.00%
2023/05/04	0	0.00	0	32.30	32.25	0	1,786	0.00%
2023/04/27	5	33.47	0	0.00	32.80	5	1,775	0.28%
2023/04/26	0	0.00	3	31.87	32.40	-3	1,546	-0.19%
2023/04/25	0.1	31.82	0	0.00	31.70	0.1	1,515	0.01%
2023/04/24	2	32.90	0	0.00	32.30	2	1,469	0.14%
2023/04/20	1	33.50	0	0.00	33.30	1	1,400	0.07%
2023/04/19	2	34.00	0	0.00	33.75	2	1,393	0.14%
2023/04/18	3	33.88	0	0.00	33.80	3	1,361	0.22%
2023/04/17	11	34.02	13.8	34.01	34.60	-2.8	1,277	-0.22%
2023/04/14	0	0.00	1	32.00	32.15	-1	1,055	-0.09%
2023/04/10	0	0.00	1	32.35	32.20	-1	1,047	-0.10%
2023/04/07	2.1	31.99	0	31.80	31.85	2.1	1,028	0.20%
2023/03/31	0	0.00	6	31.45	31.35	-6	1,036	-0.58%
2023/03/29	8	31.44	0	0.00	31.25	8	1,109	0.72%
2023/03/20	1	31.65	0	0.00	31.65	1	1,225	0.08%
2023/03/16	1	31.35	0	0.00	31.35	1	1,227	0.08%
2023/03/10	0	0.00	2	32.00	32.00	-2	1,352	-0.15%
2023/03/07	0	0.00	8.6	32.70	32.90	-8.6	1,402	-0.61%
2023/02/23	1	32.35	0	0.00	32.40	1	1,457	0.07%
2023/02/16	0	0.00	2	32.20	32.15	-2	1,488	-0.13%
2023/02/15	1	32.25	0	0.00	31.90	1	1,513	0.07%
2023/02/14	0.3	32.12	0	0.00	32.15	0.3	1,511	0.02%
2023/02/07	0	0.00	0.1	32.85	32.95	-0.1	1,521	0.00%
2023/02/06	0	0.00	0.4	32.95	32.75	-0.4	1,517	-0.03%
2023/01/31	2	32.70	2	32.40	32.45	0	1,483	0.00%
2023/01/30	3	32.70	0	0.00	32.45	3	1,477	0.20%
2023/01/17	0	0.00	1	32.10	32.00	-1	1,438	-0.07%
2023/01/16	0	0.00	3	32.30	32.10	-3	1,435	-0.21%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/04	1	31.40	0	0.00	31.50	1	1,570	0.06%
2023/01/03	0	0.00	2	31.25	31.20	-2	1,613	-0.12%
2022/12/29	0.3	31.30	0	0.00	31.10	0.3	1,639	0.02%
2022/12/27	1	31.70	1	31.90	31.75	0	1,657	0.00%
2022/12/23	1	31.50	1	31.55	31.50	0	1,675	0.00%
2022/12/22	0	0.00	3	32.00	31.90	-3	1,689	-0.18%
2022/12/21	3	31.37	1	31.60	31.30	2	1,660	0.12%
2022/12/20	1	31.50	0	0.00	31.10	1	1,655	0.06%
2022/12/19	0.1	31.30	0	0.00	31.85	0.1	1,651	0.00%
2022/12/16	1	31.35	0	0.00	31.05	1	1,643	0.06%
2022/12/13	1	31.95	0	0.00	31.55	1	1,801	0.06%
2022/12/12	1	31.35	0	0.00	31.75	1	1,808	0.06%
2022/12/05	1	32.40	0	0.00	32.00	1	1,855	0.05%
2022/12/02	0.1	33.20	0	0.00	33.10	0.1	1,797	0.01%
2022/11/24	0	0.00	2	32.40	32.65	-2	1,779	-0.11%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.01%
2022/11/21	0	0.00	10	31.75	31.90	-10	1,765	-0.57%
2022/11/17	0	0.00	10	31.75	31.65	-10	1,787	-0.56%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.01%
2022/11/15	6	31.65	0	0.00	31.35	6	1,818	0.33%
2022/11/10	20	30.88	0	0.00	30.70	20	1,803	1.11%
2022/11/09	0	0.00	10	30.95	30.90	-10	1,812	-0.55%
2022/11/02	0.1	30.25	0	0.00	30.25	0.1	1,884	0.00%
2022/10/28	0.1	30.35	0	0.00	29.90	0.1	1,994	0.00%
2022/10/21	10	30.60	0	0.00	29.85	10	2,298	0.44%
2022/10/11	0.4	30.50	0	0.00	30.00	0.4	2,321	0.02%
2022/09/28	0	0.00	1	30.55	30.30	-1	2,302	-0.04%
2022/09/21	1	33.55	0	0.00	33.20	1	2,345	0.04%
2022/09/20	0	0.00	5	33.70	33.85	-5	2,358	-0.21%
2022/09/15	1	34.35	2	34.40	34.15	-1	2,401	-0.04%
2022/09/14	0	0.00	3	34.40	34.40	-3	2,456	-0.12%
2022/09/12	0	0.00	6	33.90	34.05	-6	2,433	-0.25%
2022/08/31	3	33.75	1	33.40	33.90	2	2,394	0.08%
2022/08/30	0	0.00	3	32.98	33.10	-3	2,320	-0.13%
2022/08/18	0	0.00	80	32.68	32.75	-80	2,400	-3.33%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/08/03	0	0.00	3	31.65	31.55	-3	2,734	-0.11%
2022/07/29	0	0.00	1	32.15	32.10	-1	3,101	-0.03%
2022/07/28	0	0.00	1	32.25	32.30	-1	3,184	-0.03%
2022/07/26	2	33.35	3	33.35	33.35	-1	3,887	-0.03%
2022/07/22	4	34.13	2	33.98	34.00	2	4,442	0.05%
2022/07/20	0	0.00	2	34.20	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	7	33.55	33.55	-7	7,249	-0.10%
2022/07/18	10	32.85	10	33.00	33.20	0	7,719	0.00%
2022/07/15	3	32.35	0	0.00	32.60	3	7,741	0.04%
2022/07/04	2	32.40	0	0.00	32.25	2	9,662	0.02%
2022/06/28	0	0.00	2	33.48	33.55	-2	9,906	-0.02%
2022/06/27	0	0.00	1	33.30	33.40	-1	9,899	-0.01%
2022/06/22	0	0.00	10	31.65	31.60	-10	9,861	-0.10%
2022/06/21	0	0.00	1	32.45	32.50	-1	9,805	-0.01%
2022/06/20	1	32.70	0	0.00	32.50	1	9,776	0.01%
2022/06/16	5	34.25	0	0.00	33.65	5	9,729	0.05%
2022/06/13	2	34.35	0	0.00	34.35	2	9,752	0.02%
2022/06/10	5	35.30	0	0.00	35.30	5	9,750	0.05%
2022/05/31	0	0.00	10	35.45	35.30	-10	9,855	-0.10%
2022/05/30	0	0.00	2	35.38	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	2	35.05	35.00	-2	9,804	-0.02%
2022/05/26	1	34.70	2	35.03	34.90	-1	9,805	-0.01%
2022/05/24	6	34.48	1	34.55	34.40	5	9,869	0.05%
2022/05/23	2	34.88	0	0.00	34.85	2	9,846	0.02%
2022/05/20	0	0.00	6	34.88	34.75	-6	9,862	-0.06%
2022/05/19	6	34.16	1	34.25	34.50	5	9,847	0.05%
2022/05/18	0	0.00	8	34.78	34.80	-8	9,829	-0.08%
2022/05/16	1	34.40	0	0.00	34.20	1	9,829	0.01%
2022/05/12	1	34.20	112	33.97	33.30	-111	9,833	-1.13%	大賣/鉅額交易
2022/05/11	3	34.82	2	34.80	34.80	1	9,794	0.01%
2022/05/10	4	35.05	7	35.00	35.20	-3	9,887	-0.03%
2022/05/09	3	36.05	0	0.00	35.85	3	9,916	0.03%
2022/05/06	3	37.08	2	37.15	37.00	1	9,878	0.01%
2022/05/05	15.1	37.58	11	37.77	37.15	4.1	9,778	0.04%
2022/05/04	18	37.51	1	37.45	37.45	17	9,699	0.18%
2022/05/03	4	38.65	7	38.77	38.30	-3	9,437	-0.03%
2022/04/29	1	38.25	1	38.25	38.00	0	9,039	0.00%
2022/04/28	16	38.63	4	38.55	37.80	12	8,910	0.13%
2022/04/27	4	36.83	2	37.20	37.90	2	8,463	0.02%
2022/04/26	10	38.07	3	38.73	37.45	7	8,162	0.09%
2022/04/25	129	42.43	20	41.69	39.40	109	7,560	1.44%	大買/鉅額交易
2022/04/22	1	40.45	25	39.98	40.45	-24	5,563	-0.43%
2022/04/21	5	36.93	0	0.00	36.80	5	5,109	0.10%
2022/04/20	4	37.03	1	37.45	37.00	3	5,109	0.06%
2022/04/19	6	37.61	7	37.72	37.10	-1	5,200	-0.02%
2022/04/18	20	37.41	7	37.87	37.05	13	5,156	0.25%
2022/04/15	15	39.15	4	37.98	37.50	11	5,031	0.22%
2022/04/14	22	39.34	18	38.71	39.40	4	4,863	0.08%
2022/04/12	12	37.84	13	37.32	37.30	-1	4,532	-0.02%
2022/04/11	1	37.70	32	37.57	37.55	-31	4,599	-0.67%
2022/04/08	11	36.61	2	36.30	36.75	9	4,596	0.20%
2022/04/07	2	36.13	0	0.00	36.05	2	5,033	0.04%
2022/04/06	15	37.27	1	37.45	37.10	14	5,589	0.25%
2022/04/01	10	36.90	0	0.00	36.55	10	5,463	0.18%
2022/03/28	2	36.50	0	0.00	36.60	2	5,425	0.04%
2022/03/25	1	37.05	0	0.00	36.85	1	5,428	0.02%
2022/03/14	2	36.38	0	0.00	36.05	2	5,281	0.04%
2022/03/08	0	0.00	1	35.55	35.60	-1	5,241	-0.02%
2022/03/03	1	37.00	0	0.00	37.30	1	5,200	0.02%
2022/02/21	1	37.55	0	0.00	37.50	1	5,262	0.02%
2022/02/16	1	37.00	0	0.00	37.20	1	5,461	0.02%
2022/02/11	0	0.00	1	37.10	37.05	-1	5,876	-0.02%
2022/02/10	1	37.85	0	0.00	37.50	1	6,285	0.02%
2022/02/09	2	36.98	2	37.00	37.10	0	6,297	0.00%
2022/02/07	3	37.08	0	0.00	37.35	3	6,832	0.04%
2022/01/26	0	0.00	1	36.50	36.45	-1	6,797	-0.01%
2022/01/19	3	37.85	0	0.00	37.70	3	7,020	0.04%
2022/01/13	0	0.00	1	39.40	39.00	-1	7,230	-0.01%
2022/01/12	3	39.80	2	39.70	39.70	1	7,212	0.01%
2022/01/11	11	38.73	2	38.85	38.80	9	7,209	0.12%
2022/01/10	3	39.57	0	0.00	39.35	3	7,340	0.04%
2022/01/07	2	40.20	3	39.85	39.45	-1	7,249	-0.01%
2022/01/06	1	40.00	2	40.25	40.15	-1	7,005	-0.01%
2022/01/05	2	41.30	10	40.80	40.30	-8	6,914	-0.12%
2022/01/04	2	40.05	2	40.13	40.55	0	6,715	0.00%
2022/01/03	2	39.88	3	40.17	40.30	-1	6,525	-0.02%
2021/12/30	4	40.01	7	40.46	40.50	-3	6,279	-0.05%
2021/12/29	14	39.53	42	39.69	40.55	-28	5,802	-0.48%
2021/12/28	10	37.40	11	37.35	37.35	-1	5,204	-0.02%
2021/12/27	80	37.43	32	37.34	37.25	48	5,213	0.92%
2021/12/24	0	0.00	5	37.35	37.15	-5	5,269	-0.09%
2021/12/17	0	0.00	7	36.29	36.55	-7	5,422	-0.13%
2021/12/09	0.1	36.75	0	0.00	36.60	0.1	6,561	0.00%
2021/12/03	0	0.00	1	36.35	36.45	-1	6,912	-0.01%
2021/12/02	1	36.15	0	0.00	36.15	1	6,918	0.01%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/29	2	36.10	0	0.00	36.10	2	6,886	0.03%
2021/11/24	0	0.00	3	37.08	36.95	-3	6,819	-0.04%
2021/11/22	1	36.70	3	36.60	36.70	-2	6,782	-0.03%
2021/11/19	1	37.00	0	0.00	36.95	1	6,748	0.01%
2021/11/18	4	37.41	0	0.00	37.15	4	6,741	0.06%
2021/11/17	2	37.05	0	0.00	37.05	2	6,718	0.03%
2021/11/16	7	37.49	3	37.45	37.20	4	6,654	0.06%
2021/11/15	6	37.88	0	0.00	37.75	6	6,598	0.09%
2021/11/12	3	38.20	11	37.85	37.90	-8	6,544	-0.12%
2021/11/11	22	38.58	1	38.95	38.00	21	6,495	0.32%
2021/11/10	25	39.00	1	39.00	38.60	24	6,392	0.38%
2021/11/09	13	39.14	0	0.00	39.30	13	6,157	0.21%
2021/11/08	0	0.00	5	37.75	37.65	-5	5,693	-0.09%
2021/11/05	2	38.85	9	39.03	38.25	-7	5,568	-0.13%
2021/11/04	12	37.16	5	37.19	37.10	7	4,944	0.14%
2021/11/02	0	0.00	1	36.95	36.35	-1	4,893	-0.02%
2021/11/01	1	36.70	0	0.00	36.60	1	4,862	0.02%
2021/10/29	3	37.18	0	0.00	36.80	3	4,802	0.06%
2021/10/28	30	36.80	4	36.60	36.80	26	4,658	0.56%
2021/10/27	0	0.00	1	36.75	36.80	-1	4,625	-0.02%
2021/10/26	13	37.78	5	37.60	37.30	8	4,573	0.17%
2021/10/22	5	36.25	0	0.00	36.20	5	4,385	0.11%
2021/10/21	0	0.00	1	37.30	36.60	-1	4,386	-0.02%
2021/10/20	1.2	37.51	4	37.60	37.50	-2.8	4,448	-0.06%
2021/10/19	1	37.45	1	37.50	37.55	0	4,496	0.00%
2021/10/18	3	37.73	2	37.63	37.55	1	4,388	0.02%
2021/10/15	2	36.65	5	36.50	36.65	-3	4,222	-0.07%
2021/10/14	5	36.10	0	0.00	35.80	5	4,242	0.12%
2021/10/12	0	0.00	1	35.70	35.65	-1	4,307	-0.02%
2021/10/08	11	36.40	0	0.00	36.30	11	4,480	0.25%
2021/09/28	5	38.35	1	38.35	38.40	4	5,081	0.08%
2021/09/27	0	0.00	5	39.00	39.05	-5	5,171	-0.10%
2021/09/24	5	38.70	5	39.10	38.30	0	5,240	0.00%
2021/09/22	5	37.70	15	37.65	37.90	-10	5,259	-0.19%
2021/09/17	4	38.95	10	38.80	38.65	-6	5,216	-0.12%
2021/09/16	23	39.82	6	39.76	39.80	17	5,160	0.33%
2021/09/15	12	39.33	9	39.11	38.85	3	5,037	0.06%
2021/09/14	1	40.55	6	40.13	39.30	-5	4,911	-0.10%
2021/09/10	3	38.23	8	38.03	38.10	-5	4,348	-0.11%
2021/09/09	2	36.20	0	0.00	36.95	2	4,228	0.05%
2021/08/31	0	0.00	0	36.75	36.70	0	5,152	0.00%
2021/08/30	2	36.70	0	0.00	36.80	2	5,372	0.04%
2021/08/25	1	36.40	0	0.00	36.55	1	5,970	0.02%
2021/08/13	0	0.00	1	36.00	35.80	-1	7,418	-0.01%
2021/08/10	0	0.00	1	37.65	36.75	-1	8,130	-0.01%
2021/07/30	0	0.00	4	39.25	38.80	-4	9,248	-0.04%
2021/07/29	0	0.00	3	38.70	38.70	-3	9,396	-0.03%
2021/07/28	5	38.10	4	38.35	38.25	1	9,677	0.01%
2021/07/27	0	0.00	3	39.55	39.20	-3	9,954	-0.03%
2021/07/26	7	40.51	0	0.00	40.50	7	10,278	0.07%
2021/07/23	5	41.40	2	41.25	41.25	3	10,812	0.03%
2021/07/22	20	41.15	0	0.00	41.00	20	11,246	0.18%
2021/07/21	0	0.00	1	40.10	40.25	-1	11,639	-0.01%
2021/07/20	2	41.10	0	0.00	41.05	2	11,724	0.02%
2021/07/19	0	0.00	1	41.70	41.85	-1	11,757	-0.01%
2021/07/16	1	42.25	2	42.35	42.25	-1	11,989	-0.01%
2021/07/15	37	42.71	2	42.70	42.50	35	12,058	0.29%
2021/07/14	3	42.83	20	42.34	43.00	-17	12,171	-0.14%
2021/07/13	7	41.61	5.1	42.00	41.45	1.9	12,287	0.02%
2021/07/12	0	0.00	24	41.84	41.60	-24	12,409	-0.19%
2021/07/09	7	41.10	2	41.00	41.00	5	12,451	0.04%
2021/07/07	1	41.40	10.1	40.76	41.00	-9.1	12,480	-0.07%
2021/07/06	1	41.20	17	41.14	41.40	-16	12,561	-0.13%
2021/07/05	0	0.00	1	41.00	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	12	40.72	40.75	-12	12,634	-0.09%
2021/07/01	0	0.00	2	40.40	40.45	-2	12,585	-0.02%
2021/06/30	0	0.00	4	40.53	40.50	-4	12,575	-0.03%
2021/06/29	3	40.20	16	40.18	40.05	-13	12,571	-0.10%
2021/06/25	1	40.85	2	40.68	40.50	-1	12,563	-0.01%
2021/06/24	2	40.44	2	40.75	40.70	0	12,537	0.00%
2021/06/23	0	0.00	4	39.71	39.65	-4	12,521	-0.03%
2021/06/22	1	39.10	0	0.00	38.90	1	12,490	0.01%
2021/06/21	7	38.80	3	38.85	38.80	4	12,473	0.03%
2021/06/18	2	39.95	0	0.00	40.00	2	12,412	0.02%
2021/06/17	6	40.00	0	0.00	40.10	6	12,439	0.05%
2021/06/16	0	0.00	2	40.35	39.90	-2	12,472	-0.02%
2021/06/11	10	40.55	0	0.00	40.50	10	12,351	0.08%
2021/06/09	8	42.16	2	41.53	41.85	6	12,136	0.05%
2021/06/08	3	41.18	2	41.05	41.10	1	11,819	0.01%
2021/06/07	0	0.00	1	41.50	41.70	-1	11,738	-0.01%
2021/06/04	7	41.41	0	0.00	41.10	7	11,522	0.06%
2021/06/03	23	40.81	41	41.46	41.85	-18	11,368	-0.16%
2021/06/02	33	40.88	10	41.95	40.40	23	11,158	0.21%
2021/06/01	12	41.13	17	41.06	41.30	-5	10,980	-0.05%
2021/05/31	24	40.55	11	41.05	40.50	13	10,899	0.12%
2021/05/28	10	40.05	3	40.20	40.20	7	10,819	0.06%
2021/05/27	8	40.15	0	0.00	40.00	8	10,778	0.07%
2021/05/26	2	40.40	2	40.55	40.55	0	10,851	0.00%
2021/05/25	18	40.30	2	40.80	39.95	16	10,734	0.15%
2021/05/24	12	41.18	53	41.31	40.75	-41	10,541	-0.39%
2021/05/21	14	39.74	21	41.83	40.00	-7	10,210	-0.07%
2021/05/20	25	38.89	0	0.00	38.95	25	9,842	0.25%
2021/05/19	29	39.66	23	39.20	39.20	6	9,581	0.06%
2021/05/17	32	33.47	0	0.00	33.40	32	9,164	0.35%
2021/05/14	2	34.80	0	0.00	35.30	2	9,011	0.02%
2021/05/13	2	35.05	2	35.60	35.40	0	8,895	0.00%
2021/05/12	5	36.20	2	38.60	36.20	3	8,736	0.03%
2021/05/11	11	39.14	1	38.00	38.30	10	8,460	0.12%
2021/05/10	0	0.00	3	41.23	40.90	-3	8,190	-0.04%
2021/05/07	0	0.00	20	39.91	41.10	-20	8,110	-0.25%
2021/05/06	21	41.13	2	41.10	40.50	19	8,015	0.24%
2021/05/05	9	39.99	13	40.91	40.75	-4	7,891	-0.05%
2021/05/04	6	39.95	25	39.65	39.85	-19	7,635	-0.25%
2021/05/03	0	0.00	1	42.90	43.00	-1	7,359	-0.01%
2021/04/29	2	46.30	9	45.08	45.80	-7	7,030	-0.10%
2021/04/28	18	43.21	0	0.00	43.55	18	6,406	0.28%
2021/04/27	16	42.48	15	42.74	43.30	1	5,978	0.02%
2021/04/26	1	39.70	11	39.96	40.35	-10	5,595	-0.18%
2021/04/23	10	39.05	10	39.70	39.05	0	5,497	0.00%
2021/04/22	13	39.02	2	40.00	38.55	11	5,533	0.20%
2021/04/21	0	0.00	1	40.45	40.45	-1	5,280	-0.02%
2021/04/20	15	40.19	1	40.00	39.90	14	5,180	0.27%
2021/04/19	0	0.00	1	40.65	40.70	-1	4,958	-0.02%
2021/04/16	2	39.62	35	39.27	39.70	-33	4,709	-0.70%
2021/04/15	11	38.24	14	38.34	38.45	-3	4,509	-0.07%
2021/04/14	0	0.00	1	37.10	37.40	-1	4,473	-0.02%
2021/04/13	0	0.00	3	37.80	37.25	-3	4,579	-0.07%
2021/04/12	3	37.45	0	0.00	37.45	3	4,600	0.07%
2021/04/09	0	0.00	5	37.20	37.60	-5	4,573	-0.11%
2021/04/08	0	0.00	1	36.95	37.00	-1	4,469	-0.02%
2021/03/30	2	35.70	3	35.95	35.95	-1	4,958	-0.02%
2021/03/29	1	35.95	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	6	36.18	36.20	-6	5,178	-0.12%
2021/03/23	3	35.65	0	0.00	35.75	3	5,165	0.06%
2021/03/22	5	35.95	26	35.25	35.90	-21	5,179	-0.41%
2021/03/19	0	0.00	6	35.00	34.85	-6	5,170	-0.12%
2021/03/18	0	0.00	23	35.37	35.40	-23	5,142	-0.45%
2021/03/15	1	35.50	1	35.50	35.65	0	5,187	0.00%
2021/03/12	1	35.80	5	35.59	35.60	-4	5,225	-0.08%
2021/03/11	0	0.00	1	35.75	35.70	-1	5,334	-0.02%
2021/03/08	7	35.09	0	0.00	34.90	7	5,558	0.13%
2021/03/05	2	34.95	0	0.00	34.95	2	5,564	0.04%
2021/03/03	0	0.00	2	35.75	35.75	-2	5,666	-0.04%
2021/02/26	1	36.15	0	0.00	36.00	1	5,663	0.02%
2021/02/24	10	35.45	0	0.00	35.00	10	5,580	0.18%
2021/02/23	10	35.40	0	0.00	35.35	10	5,566	0.18%
2021/02/22	0	0.00	1	35.10	35.20	-1	5,556	-0.02%
2021/02/18	6	34.87	11	35.06	34.95	-5	5,675	-0.09%
2021/02/05	1	33.85	0	0.00	33.65	1	5,607	0.02%
2021/02/03	0	0.00	1	33.70	33.60	-1	5,717	-0.02%
2021/02/02	2	34.05	10	34.20	33.90	-8	5,737	-0.14%
2021/02/01	0	0.00	10	34.05	34.05	-10	5,755	-0.17%
2021/01/28	2	33.85	0	0.00	33.95	2	5,741	0.03%
2021/01/27	0	0.00	1	34.30	34.25	-1	5,888	-0.02%
2021/01/22	20	33.28	0	0.00	33.70	20	5,851	0.34%
2021/01/20	6	33.67	0	0.00	33.60	6	5,863	0.10%
2021/01/19	1	34.50	0	0.00	34.50	1	5,788	0.02%
2021/01/15	0	0.00	54	35.70	35.15	-54	5,701	-0.95%
2021/01/13	10	36.50	0	0.00	36.30	10	5,553	0.18%
2021/01/12	5	36.54	0	0.00	36.25	5	5,518	0.09%
2021/01/11	3	37.20	4	37.79	37.25	-1	5,427	-0.02%
2021/01/08	0	0.00	2	38.10	37.90	-2	5,352	-0.04%
2021/01/07	4	38.29	10	37.75	38.15	-6	5,277	-0.11%
2021/01/06	1	37.15	2	37.85	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	10	37.65	37.80	-10	4,996	-0.20%
2021/01/04	12	36.64	2	37.15	37.20	10	4,904	0.20%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/30	2	36.45	2	36.40	37.10	0	4,785	0.00%
2020/12/28	5	37.10	0	0.00	37.20	5	4,669	0.11%
2020/12/25	23	38.02	0	0.00	37.70	23	4,564	0.50%
2020/12/24	20	38.02	4	37.91	38.05	16	4,446	0.36%
2020/12/23	1	36.90	2	36.60	36.90	-1	4,039	-0.02%
2020/12/22	4	36.48	13	36.31	36.25	-9	4,013	-0.22%
2020/12/21	1	36.10	0.8	35.85	36.10	0.2	3,927	0.01%
2020/12/18	10	35.70	0	0.00	35.80	10	3,972	0.25%
2020/12/17	15	35.98	0	0.00	35.90	15	4,029	0.37%
2020/12/16	2	35.75	0.1	35.65	35.75	1.9	4,272	0.04%
2020/12/15	12	35.95	0	0.00	35.35	12	4,342	0.28%
2020/12/11	0	0.00	3	36.17	35.40	-3	4,345	-0.07%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/09	2	35.65	2	35.70	35.75	0	4,555	0.00%
2020/12/08	1	35.80	28	35.93	35.70	-27	4,620	-0.58%
2020/12/07	53	36.85	3	36.20	36.35	50	4,609	1.08%
2020/12/04	2	35.45	13	36.04	36.10	-11	4,518	-0.24%
2020/12/03	8	35.70	0	0.00	35.20	8	4,442	0.18%
2020/12/02	0	0.00	1	34.50	34.65	-1	4,524	-0.02%
2020/11/25	0	0.00	10	35.40	35.20	-10	4,507	-0.22%
2020/11/24	0	0.00	5	35.56	35.10	-5	4,546	-0.11%
2020/11/20	0	0.00	2	34.55	34.70	-2	4,604	-0.04%
2020/11/18	10	34.65	0	0.00	34.30	10	5,006	0.20%
2020/11/13	1	34.10	0	0.00	34.10	1	5,212	0.02%
2020/11/09	0	0.00	1	34.40	34.20	-1	5,495	-0.02%
2020/11/05	0	0.00	2	34.45	34.45	-2	5,810	-0.03%
2020/11/04	5	34.45	0	0.00	34.45	5	6,054	0.08%
2020/10/29	2	32.53	4	33.48	33.50	-2	8,135	-0.02%
2020/10/27	0	0.00	28	33.46	33.65	-28	8,195	-0.34%
2020/10/26	5	33.68	5	33.53	33.45	0	8,214	0.00%
2020/10/23	0	0.00	2	33.43	33.45	-2	8,255	-0.02%
2020/10/20	0	0.00	2	32.75	32.90	-2	8,485	-0.02%
2020/10/19	0	0.00	1	32.90	32.90	-1	8,728	-0.01%
2020/10/15	0	0.00	2	33.23	33.20	-2	8,972	-0.02%
2020/10/12	0	0.00	1	33.40	33.35	-1	9,108	-0.01%
2020/10/08	1	33.45	0	0.00	33.50	1	9,174	0.01%
2020/10/07	0	0.00	17	33.45	33.35	-17	9,234	-0.18%
2020/09/30	0	0.00	5	32.55	32.75	-5	9,826	-0.05%
2020/09/29	1	32.60	0	0.00	32.60	1	10,027	0.01%
2020/09/28	0	0.00	2	32.83	33.10	-2	10,233	-0.02%
2020/09/25	8	32.00	0	0.00	31.95	8	10,520	0.08%
2020/09/24	19	33.24	0	0.00	32.75	19	10,544	0.18%
2020/09/23	44	34.34	10	34.00	34.00	34	10,559	0.32%
2020/09/22	2	34.20	2	34.70	34.70	0	10,504	0.00%
2020/09/21	6	35.45	9	35.66	34.65	-3	10,457	-0.03%
2020/09/18	1	34.70	3	35.03	35.20	-2	10,212	-0.02%
2020/09/16	4	34.69	0	0.00	34.70	4	10,130	0.04%
2020/09/15	33	35.49	3	35.55	35.10	30	10,227	0.29%
2020/09/14	0	0.00	5	34.68	35.05	-5	10,127	-0.05%
2020/09/11	4	33.89	0	0.00	33.65	4	10,028	0.04%
2020/09/10	3	34.65	3	34.75	34.50	0	9,978	0.00%
2020/09/09	3	35.20	26	34.60	35.20	-23	9,999	-0.23%
2020/09/08	7	34.96	0	0.00	34.95	7	10,175	0.07%
2020/09/07	0	0.00	5	35.18	34.80	-5	10,151	-0.05%
2020/09/04	20	33.90	0	0.00	34.25	20	10,013	0.20%
2020/09/03	0	0.00	2	34.55	34.30	-2	10,167	-0.02%
2020/09/02	7	34.71	15	34.84	34.60	-8	10,198	-0.08%
2020/09/01	5	34.25	13	34.20	34.20	-8	10,228	-0.08%
2020/08/31	0	0.00	8	34.78	34.55	-8	10,285	-0.08%
2020/08/28	19	34.87	0	0.00	34.45	19	10,267	0.19%
2020/08/27	5	34.92	0	0.00	34.00	5	10,318	0.05%
2020/08/26	1	35.20	1	35.30	34.80	0	10,375	0.00%
2020/08/25	1	34.55	3	34.83	35.00	-2	10,454	-0.02%
2020/08/24	1	35.15	5	35.66	35.30	-4	10,474	-0.04%
2020/08/21	0	0.00	8	33.12	33.35	-8	10,458	-0.08%
2020/08/20	3	31.95	5	32.09	32.20	-2	10,576	-0.02%
2020/08/19	6	34.69	0	0.00	34.55	6	10,733	0.06%
2020/08/18	8	34.56	0	0.00	34.40	8	10,694	0.07%
2020/08/17	2	34.00	3	34.40	34.40	-1	10,644	-0.01%
2020/08/14	2	33.73	0	0.00	34.00	2	10,641	0.02%
2020/08/12	2	35.00	5	35.05	35.35	-3	10,546	-0.03%
2020/08/11	6	35.67	30.1	35.57	35.05	-24.1	10,608	-0.23%
2020/08/10	2	37.83	10	37.68	36.55	-8	10,481	-0.08%
2020/08/07	3	39.00	41	37.98	38.30	-38	10,292	-0.37%
2020/08/06	59	39.49	36	38.40	38.00	23	9,931	0.23%
2020/08/05	36	37.43	19	37.99	38.10	17	8,984	0.19%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	0	0.00	3	32.00	31.50	-3	8,240	-0.04%
2020/07/31	0	0.00	4	30.90	30.95	-4	8,168	-0.05%
2020/07/30	5	31.14	0	0.00	31.15	5	8,366	0.06%
2020/07/29	0	0.00	5	30.76	31.00	-5	8,506	-0.06%
2020/07/27	5	31.04	1	31.10	31.00	4	8,360	0.05%
2020/07/24	4	32.45	3	31.85	31.85	1	8,278	0.01%
2020/07/23	7	32.59	0	0.00	32.55	7	8,217	0.09%
2020/07/22	3	31.00	0	0.00	31.35	3	8,010	0.04%
2020/07/21	16	29.97	15	30.35	30.25	1	7,820	0.01%
2020/07/20	0	0.00	4	29.49	29.90	-4	7,779	-0.05%
2020/07/17	0	0.00	2	30.90	29.15	-2	7,741	-0.03%
2020/07/15	6	31.83	1	30.90	30.85	5	7,554	0.07%
2020/07/14	0	0.00	1	31.90	31.55	-1	7,468	-0.01%
2020/07/13	35	32.80	4	32.43	32.30	31	7,387	0.42%
2020/07/10	5	33.40	5	32.15	32.15	0	7,204	0.00%
2020/07/09	27	33.50	20	33.60	33.85	7	7,004	0.10%
2020/07/08	0	0.00	13	34.35	34.30	-13	6,774	-0.19%
2020/07/07	33	34.51	13	33.89	33.65	20	6,565	0.30%
2020/07/06	8	33.98	12.1	34.61	34.85	-4.1	6,345	-0.06%
2020/07/02	0	0.00	1	31.60	32.50	-1	5,921	-0.02%
2020/06/22	3	31.57	0	0.00	31.65	3	5,549	0.05%
2020/06/19	5	30.85	23	30.87	30.70	-18	5,389	-0.33%
2020/06/18	1	31.25	1	31.25	31.25	0	5,295	0.00%
2020/06/17	1	31.40	0	0.00	31.50	1	5,268	0.02%
2020/06/16	5	30.93	0	0.00	30.90	5	5,237	0.10%
2020/06/15	17	32.63	14	31.74	31.40	3	5,175	0.06%
2020/06/12	0	0.00	0.4	30.70	30.70	-0.4	4,947	-0.01%
2020/06/11	2	30.90	0	0.00	30.50	2	4,873	0.04%
2020/06/10	1	30.45	0	0.00	30.30	1	4,793	0.02%
2020/06/08	1	31.85	0.2	31.75	31.95	0.8	4,549	0.02%
2020/06/05	1	32.20	28	32.20	32.20	-27	4,437	-0.61%
2020/06/04	34	32.65	0	0.00	32.70	34	4,350	0.78%
2020/06/03	6	32.72	0	0.00	32.95	6	4,300	0.14%
2020/06/02	4	33.01	0	0.00	33.30	4	4,118	0.10%
2020/06/01	0	0.00	3	33.50	33.50	-3	3,946	-0.08%
2020/05/29	1	32.75	0	0.00	32.00	1	3,768	0.03%
2020/05/27	1	32.60	1	32.80	32.85	0	3,331	0.00%
2020/05/26	0	0.00	24	32.65	33.45	-24	3,141	-0.76%
2020/05/25	0	0.00	1	31.20	31.20	-1	2,762	-0.04%
2020/05/19	1	30.95	0	0.00	31.35	1	2,501	0.04%
2020/05/18	7	30.90	9	30.10	30.70	-2	2,357	-0.08%
2020/05/14	7	28.88	3	29.10	29.20	4	2,043	0.20%
2020/05/11	6	29.11	3.1	29.05	29.15	2.9	1,838	0.16%
2020/05/08	1	28.80	0	0.00	28.70	1	1,723	0.06%
2020/05/07	1	28.30	0	0.00	28.50	1	1,630	0.06%
2020/05/06	11	29.19	3	28.45	28.45	8	1,575	0.51%
2020/04/29	3	27.20	0	0.00	27.15	3	1,173	0.26%
2020/04/27	6	27.34	0	0.00	27.25	6	1,188	0.51%
2020/04/24	12.7	26.39	0	0.00	26.40	12.7	1,156	1.10%
2020/04/01	3	22.80	0	0.00	22.85	3	1,161	0.26%
2020/03/30	0	0.00	4.8	22.64	22.70	-4.8	1,183	-0.41%
2020/02/21	0	0.00	20	26.77	26.75	-20	969	-2.06%
2020/02/20	0	0.00	20	26.70	26.80	-20	952	-2.10%
2020/02/19	5	26.70	35	26.72	26.70	-30	948	-3.16%
2020/02/18	0	0.00	10	26.61	26.65	-10	941	-1.06%
2020/02/17	0	0.00	20	26.65	26.65	-20	938	-2.13%
2020/02/07	0.4	27.00	0	0.00	27.00	0.4	901	0.04%
2020/02/04	2.8	26.99	0	0.00	26.95	2.8	875	0.32%
2020/01/30	0	0.00	2	26.70	26.85	-2	834	-0.24%
2020/01/15	0	0.00	1.2	27.47	27.45	-1.2	702	-0.16%
2019/07/19	30	26.30	0	0.00	26.40	30	733	4.09%
2019/07/18	20	25.81	0	0.00	25.90	20	710	2.81%
2019/07/17	20	25.83	0	0.00	25.90	20	709	2.82%
2019/07/15	30	26.70	0	0.00	26.65	30	701	4.28%
2019/06/17	0	0.00	2	26.85	26.85	-2	655	-0.31%
2019/05/21	0	0.00	2	26.05	26.10	-2	612	-0.33%
2019/03/13	0	0.00	0.2	25.85	25.85	-0.2	404	-0.05%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/05	0.3	23.95	0	0.00	23.80	0.3	593	0.06%
2018/11/14	0	0.00	0.2	23.65	23.55	-0.2	600	-0.03%
2018/10/11	1	25.40	0	0.00	25.20	1	732	0.14%
2018/10/03	0	0.00	3	26.55	26.70	-3	795	-0.38%
2018/09/20	0	0.00	2	26.88	26.70	-2	844	-0.24%
2018/09/13	2	26.50	0	0.00	26.80	2	890	0.22%
2018/09/06	0	0.00	3	26.95	26.85	-3	947	-0.32%
2018/08/02	0	0.00	4	27.21	27.15	-4	1,071	-0.37%
2018/07/11	4	27.00	0	0.00	27.00	4	876	0.46%
2018/07/05	0	0.00	1	27.25	27.20	-1	814	-0.12%
2018/06/01	1	28.65	0	0.00	28.65	1	662	0.15%
2018/05/15	1	27.65	0	0.00	27.60	1	576	0.17%
2018/05/14	4.2	28.03	0	0.00	27.95	4.2	579	0.72%
2018/05/02	0	0.00	0.1	28.00	27.95	-0.1	534	-0.02%
2018/04/23	0.3	28.60	0	0.00	28.45	0.3	512	0.06%
2018/04/18	0.3	28.95	0	0.00	28.80	0.3	485	0.06%
2018/04/12	1	29.50	0	0.00	29.55	1	461	0.22%
2018/04/09	0	0.00	3	29.40	29.50	-3	477	-0.63%
2018/03/26	5	29.90	0	0.00	29.85	5	451	1.11%
2018/03/14	3	30.10	0	0.00	30.35	3	436	0.69%
2018/03/08	1	30.05	0	0.00	30.15	1	425	0.23%
2018/02/22	1	30.35	0	0.00	30.45	1	472	0.21%
2018/01/08	0	0.00	1	31.15	31.15	-1	395	-0.25%
2018/01/03	0	0.00	1	30.95	30.90	-1	384	-0.26%
2018/01/02	0	0.00	1	30.80	30.85	-1	382	-0.26%