中碳 (1723)-福勝券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	111.50	0	0.00	113.00	1	750	0.13%
2024/04/24	1	112.50	2	112.50	112.50	-1	738	-0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	2	118.75	0	0.00	118.00	2	661	0.30%
2024/04/01	0	0.00	3	120.00	119.00	-3	655	-0.46%
2024/03/28	3	126.00	1	123.50	123.50	2	589	0.34%
2024/03/27	1	122.00	2	122.00	122.00	-1	545	-0.18%
2024/03/22	2	118.50	0	0.00	118.50	2	514	0.39%
2024/03/20	0	0.00	5	124.10	124.50	-5	451	-1.11%
2024/03/19	2	122.50	0	0.00	121.50	2	405	0.49%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/13	1	114.00	0	0.00	114.50	1	303	0.33%
2024/03/12	0	0.00	1	113.00	114.50	-1	296	-0.34%
2024/03/07	0	0.00	5	111.00	110.00	-5	282	-1.77%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/01/10	1	115.50	0	0.00	115.50	1	608	0.16%
2023/12/26	0	0.00	1	118.00	119.00	-1	651	-0.15%
2023/12/22	1	120.00	0	0.00	118.00	1	645	0.15%
2023/12/15	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/02	1	121.50	1	122.00	120.50	0	527	0.00%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/23	2	128.00	0	0.00	120.50	2	469	0.43%
2023/10/12	5	115.50	0	0.00	116.00	5	251	1.99%
2023/10/05	0	0.00	2	112.00	112.50	-2	241	-0.83%
2023/09/15	1	113.00	0	0.00	113.00	1	314	0.32%
2023/08/10	2	110.50	0	0.00	110.50	2	408	0.49%
2023/08/09	0	0.00	0.2	111.00	110.50	-0.2	408	-0.04%
2023/08/08	0	0.00	0.2	110.50	111.00	-0.2	410	-0.04%
2023/08/07	0	0.00	0.3	112.50	112.00	-0.3	409	-0.06%
2023/08/04	0	0.00	0.3	112.00	112.00	-0.3	405	-0.07%
2023/08/02	3	110.00	0	0.00	111.50	3	402	0.75%
2023/08/01	0	0.00	0.3	110.50	110.50	-0.3	393	-0.07%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/07/14	0	0.00	0.9	110.50	109.50	-0.9	356	-0.24%
2023/06/26	0	0.00	0.4	118.98	119.00	-0.4	298	-0.13%
2023/06/15	0	0.00	1.2	118.20	117.50	-1.2	240	-0.48%
2023/06/14	0	0.00	0.3	116.00	116.00	-0.3	224	-0.13%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	0	0.00	0.2	114.50	114.50	-0.2	204	-0.10%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/05/03	3	114.00	0	0.00	114.00	3	222	1.35%
2023/02/06	0	0.00	5	111.50	111.50	-5	222	-2.25%
2023/01/10	2	107.00	0	0.00	106.50	2	222	0.90%
2023/01/09	0	0.00	9	106.00	106.50	-9	224	-4.01%
2022/12/20	0	0.00	12	105.58	105.00	-12	282	-4.25%
2022/12/15	6	106.00	0	0.00	106.00	6	285	2.10%
2022/12/07	0	0.00	17	108.00	108.00	-17	298	-5.70%
2022/12/01	4	109.00	0	0.00	109.50	4	300	1.33%
2022/11/15	5	107.00	0	0.00	108.00	5	322	1.55%
2022/11/14	6	106.92	0	0.00	106.50	6	327	1.83%
2022/10/25	2	103.00	0	0.00	102.00	2	445	0.45%
2022/09/29	0	0.00	2	107.50	107.00	-2	519	-0.39%
2022/09/23	5	112.00	0	0.00	112.00	5	529	0.94%
2022/09/15	0	0.00	1	114.50	114.50	-1	546	-0.18%
2022/09/08	1	115.00	0	0.00	115.00	1	581	0.17%
2022/08/30	5	116.00	0	0.00	116.50	5	644	0.78%
2022/08/29	10	116.00	0	0.00	115.50	10	649	1.54%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/22	1	118.00	1	118.00	117.50	0	709	0.00%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/18	0	0.00	1	115.50	115.50	-1	747	-0.13%
2022/08/01	0	0.00	2	115.50	117.00	-2	1,004	-0.20%
2022/07/28	2	117.00	0	0.00	115.50	2	1,082	0.18%
2022/07/22	0	0.00	2	115.50	116.00	-2	1,098	-0.18%
2022/07/20	0	0.00	1	119.50	118.00	-1	1,096	-0.09%
2022/07/19	0	0.00	2	118.00	117.50	-2	1,090	-0.18%
2022/07/15	2	114.00	0	0.00	115.50	2	1,083	0.18%
2022/07/08	1	112.00	2	113.00	114.00	-1	1,054	-0.09%
2022/07/04	0	0.00	1	116.00	116.00	-1	1,019	-0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	1	117.50	0	0.00	116.50	1	1,010	0.10%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/23	0	0.00	1	117.00	116.00	-1	987	-0.10%
2022/06/22	2	117.50	0	0.00	117.00	2	983	0.20%
2022/06/20	3	117.17	0	0.00	116.50	3	976	0.31%
2022/06/17	0	0.00	0	121.50	121.50	0	961	0.00%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/08	2	125.50	0	0.00	126.50	2	921	0.22%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/06/01	1	128.00	0	0.00	129.00	1	929	0.11%
2022/05/26	0	0.00	2	127.50	127.50	-2	956	-0.21%
2022/05/25	1	127.50	1	127.50	127.50	0	929	0.00%
2022/05/16	2	120.00	0	0.00	120.00	2	750	0.27%
2022/05/13	1	118.50	1	120.00	119.50	0	737	0.00%
2022/05/06	0	0.00	11	119.23	118.00	-11	625	-1.76%
2022/05/05	1	113.50	0	0.00	113.50	1	546	0.18%
2022/04/27	0	0.00	1	110.00	110.00	-1	537	-0.19%
2022/04/25	1	112.00	0	0.00	112.00	1	527	0.19%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/03/25	0	0.00	2	118.25	118.00	-2	635	-0.31%
2022/03/23	1	118.50	0	0.00	118.00	1	631	0.16%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/15	0	0.00	2	117.50	117.00	-2	621	-0.32%
2022/03/09	0	0.00	1	117.00	117.50	-1	616	-0.16%
2022/03/08	0	0.00	3	119.67	119.00	-3	612	-0.49%
2022/03/07	1	121.00	2	120.00	121.50	-1	602	-0.17%
2022/03/02	0	0.00	1	125.00	124.00	-1	585	-0.17%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/15	1	118.00	0	0.00	118.00	1	599	0.17%
2022/02/11	2	119.00	1	119.00	119.00	1	618	0.16%
2022/01/17	1	114.50	4	114.88	115.50	-3	1,414	-0.21%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/05	2	118.00	0	0.00	117.50	2	1,596	0.13%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	4	122.38	4	120.75	120.50	0	1,681	0.00%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/21	0	0.00	0	114.50	116.00	0	2,015	0.00%
2021/12/08	1	116.50	0	0.00	115.50	1	2,033	0.05%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/24	2	116.00	3	115.00	116.00	-1	1,980	-0.05%
2021/11/22	4	118.38	0	0.00	118.00	4	1,959	0.20%
2021/11/18	1	116.50	1	116.00	115.00	0	1,913	0.00%
2021/11/12	0.2	117.00	0	0.00	116.50	0.2	1,858	0.01%
2021/11/10	2	116.50	1	116.50	116.00	1	1,837	0.05%
2021/11/08	1	114.50	0	0.00	115.00	1	1,821	0.05%
2021/11/05	1	118.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/02	1.2	126.33	1	120.50	121.50	0.2	1,716	0.01%
2021/11/01	2	124.75	2	125.00	125.50	0	1,652	0.00%
2021/10/29	2	123.25	0	0.00	123.50	2	1,589	0.13%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	1	123.00	123.00	-1	1,439	-0.07%
2021/10/26	5	124.80	3	124.33	121.50	2	1,408	0.14%
2021/10/25	4	126.75	8	129.69	126.50	-4	1,221	-0.33%
2021/10/22	0	0.00	1	120.00	119.00	-1	1,001	-0.10%
2021/10/21	1	124.00	1	123.50	121.50	0	984	0.00%
2021/10/19	1	119.50	0	0.00	120.50	1	910	0.11%
2021/10/18	3	119.67	0	0.00	120.00	3	876	0.34%
2021/10/08	1	118.50	1	119.50	119.50	0	747	0.00%
2021/10/07	1	116.50	2	116.50	117.00	-1	712	-0.14%
2021/10/06	2	114.75	0	0.00	114.50	2	686	0.29%
2021/10/05	5	110.00	0	0.00	109.50	5	649	0.77%
2021/09/30	6	121.25	10	118.65	117.00	-4	548	-0.73%
2021/09/29	6	120.92	0	0.00	122.50	6	380	1.58%
2021/09/01	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/08/26	1	106.00	0	0.00	106.50	1	277	0.36%
2021/08/20	0	0.00	1	102.50	102.50	-1	280	-0.36%
2021/08/13	1	109.50	0	0.00	109.00	1	267	0.37%
2021/07/08	0	0.00	1	115.00	115.50	-1	552	-0.18%
2021/07/05	0	0.00	1	116.00	117.00	-1	635	-0.16%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/16	1	111.00	0	0.00	110.00	1	613	0.16%
2021/06/15	0	0.00	8	110.50	110.50	-8	611	-1.31%
2021/06/08	0	0.00	2	110.00	109.50	-2	641	-0.31%
2021/05/25	0	0.00	0.3	108.00	108.00	-0.3	708	-0.04%
2021/05/13	0.3	105.54	0	0.00	104.50	0.3	706	0.04%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/05/04	0	0.00	4	117.00	115.00	-4	646	-0.62%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/28	1	118.50	0	0.00	119.00	1	621	0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	115.00	0	0.00	117.50	1	621	0.16%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	10	116.00	117.00	-10	573	-1.74%
2021/04/13	10	116.00	2	116.75	112.00	8	555	1.44%
2021/04/12	10	111.00	16	112.19	115.50	-6	516	-1.16%
2021/04/08	6	107.42	0	0.00	108.00	6	487	1.23%
2021/04/07	5	107.00	0	0.00	107.00	5	490	1.02%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/26	1	107.50	0	0.00	107.00	1	593	0.17%
2021/03/18	4	108.50	0	0.00	108.50	4	632	0.63%
2021/03/10	1	109.00	1	107.50	108.50	0	618	0.00%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/08	0	0.00	10	107.50	108.00	-10	617	-1.62%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/02/18	1	104.50	0	0.00	104.50	1	667	0.15%
2021/02/02	1	102.50	0	0.00	102.50	1	685	0.15%
2021/01/29	0	0.00	1	101.00	101.00	-1	676	-0.15%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/19	6	104.00	0	0.00	103.00	6	643	0.93%
2021/01/15	6	103.83	0	0.00	104.00	6	634	0.95%
2021/01/14	0	0.00	1	106.00	106.00	-1	619	-0.16%
2021/01/13	2	107.00	0	0.00	107.00	2	613	0.33%
2021/01/12	0	0.00	0.5	107.52	107.00	-0.5	606	-0.08%
2021/01/06	2	106.50	4	108.50	106.50	-2	554	-0.36%
2020/12/24	0	0.00	10	108.50	108.00	-10	482	-2.07%
2020/12/23	0	0.00	10	107.50	108.00	-10	471	-2.12%
2020/12/21	2	105.50	0	0.00	105.00	2	411	0.49%
2020/12/18	0	0.00	2	101.50	102.00	-2	387	-0.52%
2020/12/11	0	0.00	5	101.00	100.50	-5	374	-1.34%
2020/12/10	5	101.50	0	0.00	101.00	5	369	1.35%
2020/12/09	2	101.00	0	0.00	100.50	2	363	0.55%
2020/12/02	0	0.00	0.5	101.50	101.00	-0.5	338	-0.15%
2020/11/30	1	105.00	1	103.50	102.50	0	326	0.00%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/18	0	0.00	2	97.00	97.30	-2	247	-0.81%
2020/11/13	0	0.00	10	94.90	95.40	-10	249	-4.01%
2020/11/11	1	96.50	0	0.00	96.90	1	255	0.39%
2020/10/23	3	93.00	3	93.30	93.40	0	301	0.00%
2020/10/20	20	93.10	0	0.00	93.00	20	317	6.30%
2020/10/16	0	0.00	1	93.00	93.00	-1	322	-0.31%
2020/10/14	0	0.00	1	92.70	93.30	-1	331	-0.30%
2020/09/21	1	93.60	0	0.00	93.30	1	397	0.25%
2020/09/18	0	0.00	5	94.40	93.70	-5	398	-1.26%
2020/09/11	1	93.30	0	0.00	93.40	1	423	0.24%
2020/09/04	5	92.80	0	0.00	92.90	5	457	1.09%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/19	1	94.30	0	0.00	94.60	1	489	0.20%
2020/08/18	0	0.00	2	95.00	95.00	-2	485	-0.41%
2020/08/17	0	0.00	10	93.20	93.80	-10	480	-2.08%
2020/08/11	2	92.70	0	0.00	92.90	2	468	0.43%
2020/07/30	10	98.60	0	0.00	98.40	10	448	2.23%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/02	1	107.50	0	0.00	107.00	1	470	0.21%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/08	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/05	0	0.00	2	106.50	107.50	-2	490	-0.41%
2020/06/01	0	0.00	2	101.00	101.00	-2	483	-0.41%
2020/05/12	1	102.00	0	0.00	102.00	1	466	0.21%
2020/05/07	2	101.00	0	0.00	101.00	2	462	0.43%
2020/04/22	0	0.00	2	94.80	95.50	-2	432	-0.46%
2020/04/21	10	97.00	0	0.00	96.30	10	428	2.33%
2020/04/15	2	99.50	0	0.00	99.70	2	392	0.51%
2020/04/10	10	97.00	0	0.00	98.80	10	371	2.69%
2020/03/20	1	90.90	0	0.00	90.50	1	298	0.34%
2020/03/18	0	0.00	10	95.88	94.50	-10	274	-3.64%
2020/03/17	2	96.50	1	96.90	97.00	1	261	0.38%
2020/03/09	1	115.00	0	0.00	113.50	1	218	0.46%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/01/15	5	124.00	0	0.00	124.50	5	156	3.20%
2020/01/03	5	124.00	0	0.00	125.00	5	155	3.21%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/12/06	0	0.00	5	122.50	122.50	-5	130	-3.84%
2019/11/28	0	0.00	5	123.50	123.50	-5	130	-3.83%
2019/10/18	0	0.00	1	126.00	127.50	-1	153	-0.65%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/04/26	1	135.50	0	0.00	135.50	1	179	0.56%
2019/04/17	0	0.00	10	135.00	135.50	-10	182	-5.48%
2019/04/10	1	137.00	2	135.50	137.50	-1	179	-0.56%
2019/04/09	1	137.50	0	0.00	137.00	1	181	0.55%
2019/03/26	0	0.00	1	134.00	134.00	-1	166	-0.60%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	0	0.00	3	134.50	135.00	-3	160	-1.87%
2019/03/12	4	136.50	0	0.00	136.50	4	159	2.51%
2019/02/21	2	136.50	0	0.00	136.00	2	162	1.23%
2018/12/28	0	0.00	2	136.50	137.00	-2	218	-0.92%
2018/12/27	1	135.00	0	0.00	137.00	1	217	0.46%
2018/12/26	0	0.00	1	135.00	135.00	-1	219	-0.46%
2018/12/13	2	139.00	2	138.00	138.50	0	250	0.00%
2018/12/07	2	134.50	0	0.00	134.50	2	255	0.78%
2018/10/19	0	0.00	8	128.00	128.50	-8	290	-2.76%
2018/10/18	2	134.00	0	0.00	133.50	2	271	0.74%
2018/10/12	1	135.50	0	0.00	136.50	1	269	0.37%
2018/10/11	20	136.50	0	0.00	136.00	20	313	6.37%
2018/07/16	1	148.00	1	148.00	148.00	0	587	0.00%
2018/06/25	0	0.00	1	147.50	148.00	-1	710	-0.14%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/05/28	1	155.50	0	0.00	155.00	1	917	0.11%
2018/04/18	0	0.00	51	153.23	152.00	-51	1,290	-3.95%
2018/04/16	1	159.50	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	3	159.00	160.00	-3	1,271	-0.24%
2018/04/10	50	155.77	0	0.00	157.00	50	1,244	4.02%
2018/03/26	1	153.00	0	0.00	152.00	1	1,219	0.08%
2018/03/19	2	160.00	0	0.00	158.50	2	1,185	0.17%
2018/03/16	2	159.00	0	0.00	160.00	2	1,165	0.17%
2018/03/01	0	0.00	2	152.00	152.50	-2	1,012	-0.20%
2018/02/26	0	0.00	2	150.00	150.00	-2	983	-0.20%
2018/02/21	0	0.00	3	144.00	144.00	-3	868	-0.35%
2018/02/05	0	0.00	5	139.00	140.00	-5	763	-0.65%
2018/01/26	1	139.00	2	143.50	143.50	-1	669	-0.15%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	2	140.75	1	138.50	138.50	1	578	0.17%
2018/01/22	1	136.50	6	137.00	137.50	-5	545	-0.92%
2018/01/19	0	0.00	3	130.67	131.00	-3	510	-0.59%
2018/01/18	0	0.00	1	130.00	129.50	-1	501	-0.20%
2018/01/17	2	127.50	0	0.00	127.50	2	502	0.40%
2018/01/10	1	130.00	0	0.00	129.00	1	510	0.20%
2018/01/08	6	128.50	0	0.00	128.50	6	509	1.18%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%