花仙子 (1730)-福勝券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	56.60	56.60	0	31	-0.02%
2024/01/15	1	56.70	0	0.00	57.00	1	21	4.63%
2023/01/30	0	0.00	3	54.80	54.90	-3	28	-10.36%
2023/01/17	0	0.00	1	54.70	55.00	-1	28	-3.51%
2022/07/25	0	0.00	1	58.60	58.60	-1	18	-5.43%
2022/03/14	0	0.00	1	62.10	62.00	-1	44	-2.25%
2022/02/25	1	63.20	0	0.00	63.10	1	46	2.14%
2021/12/14	1	63.30	0	0.00	63.40	1	32	3.08%
2021/12/06	2	63.40	0	0.00	63.50	2	33	6.05%
2021/08/09	0	0.00	5	66.00	65.80	-5	220	-2.27%
2021/08/06	0	0.00	2	68.50	68.50	-2	238	-0.84%
2021/07/30	1	69.60	0	0.00	69.60	1	284	0.35%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/06	0	0.00	1	69.00	68.80	-1	295	-0.34%
2021/07/01	0	0.00	1	68.50	68.50	-1	296	-0.34%
2021/06/30	2	68.05	0	0.00	68.30	2	297	0.67%
2021/06/29	1	67.90	0	0.00	68.30	1	296	0.34%
2021/06/28	1	67.90	0	0.00	67.90	1	294	0.34%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/23	3	68.10	0	0.00	68.00	3	290	1.03%
2021/06/16	0	0.00	4	68.75	68.90	-4	282	-1.42%
2021/06/09	0	0.00	3	69.10	68.90	-3	276	-1.09%
2021/05/27	1	69.40	0	0.00	69.60	1	269	0.37%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/17	5	75.76	0.1	76.00	73.30	4.9	231	2.11%
2021/05/14	0.1	74.30	4	73.35	72.40	-3.9	174	-2.23%
2021/05/13	2	71.00	0	0.00	71.30	2	153	1.31%
2021/05/07	1	70.50	0	0.00	70.90	1	103	0.97%
2021/05/03	1	73.60	0	0.00	71.80	1	102	0.98%
2021/04/22	1	71.70	0	0.00	71.70	1	100	1.00%
2021/04/20	0	0.00	1	72.10	72.10	-1	100	-1.00%
2021/04/07	0	0.00	11	71.80	71.90	-11	102	-10.74%
2021/01/29	0	0.00	3	69.50	69.60	-3	86	-3.47%
2021/01/22	0	0.00	1	69.50	69.70	-1	80	-1.25%
2021/01/15	0	0.00	4	70.28	70.00	-4	74	-5.35%
2021/01/14	2	70.60	6	70.50	70.70	-4	72	-5.54%
2021/01/13	0	0.00	1	70.70	70.70	-1	70	-1.42%
2021/01/11	0	0.00	1	70.60	70.50	-1	67	-1.48%
2020/12/25	0	0.00	10	71.38	71.30	-10	69	-14.41%
2020/12/22	1	71.60	0	0.00	72.70	1	66	1.50%
2020/12/09	1	71.90	0	0.00	71.90	1	63	1.59%
2020/12/07	1	71.60	10	71.51	71.50	-9	62	-14.47%
2020/12/04	1	71.30	0	0.00	71.50	1	61	1.63%
2020/11/12	2	72.90	0	0.00	72.40	2	71	2.79%
2020/11/10	1	73.00	0	0.00	73.00	1	75	1.32%
2020/11/09	2	73.50	0	0.00	73.40	2	79	2.51%
2020/11/05	1	72.50	0	0.00	72.80	1	84	1.19%
2020/10/19	1	72.90	0	0.00	73.20	1	100	0.99%
2020/10/14	0	0.00	7	73.90	73.70	-7	101	-6.91%
2020/10/13	4	73.00	5	73.30	73.40	-1	100	-0.99%
2020/10/06	1	71.00	0	0.00	70.80	1	96	1.03%
2020/09/16	0	0.00	1	71.10	71.00	-1	117	-0.85%
2020/08/17	0	0.00	1	72.50	72.50	-1	214	-0.47%
2020/08/12	1	74.50	0	0.00	74.80	1	211	0.47%
2020/08/05	0	0.00	1	74.80	75.00	-1	236	-0.42%
2020/08/04	0	0.00	1	74.90	74.80	-1	242	-0.41%
2020/07/31	1	73.00	0	0.00	73.30	1	261	0.38%
2020/07/29	2	72.00	0	0.00	72.50	2	306	0.65%
2020/07/23	5	74.60	0	0.00	74.90	5	315	1.58%
2020/07/17	2	74.90	0	0.00	74.90	2	323	0.62%
2020/07/15	2	75.30	0	0.00	75.30	2	330	0.60%
2020/07/14	13	75.52	0	0.00	75.20	13	334	3.89%
2020/06/10	0	0.00	1	78.90	78.80	-1	474	-0.21%
2020/06/09	1	78.80	0	0.00	78.60	1	496	0.20%
2020/06/04	0	0.00	5	77.20	76.40	-5	534	-0.93%
2020/05/29	0	0.00	1	74.10	74.00	-1	554	-0.18%
2020/05/25	0.1	70.90	0	0.00	70.80	0.1	570	0.02%
2020/05/14	1	72.50	0	0.00	71.50	1	711	0.14%
2020/05/04	0	0.00	1	66.00	64.50	-1	1,044	-0.10%
2020/04/30	0	0.00	1	64.90	64.80	-1	1,142	-0.09%
2020/04/28	0	0.00	2	63.60	64.00	-2	1,408	-0.14%
2020/04/22	2	63.00	0	0.00	63.30	2	1,469	0.14%
2020/04/21	6	63.97	0	0.00	63.40	6	1,468	0.41%
2020/03/27	0	0.00	1	60.00	57.20	-1	1,449	-0.07%
2020/03/26	1	58.00	15	55.10	58.80	-14	1,435	-0.98%
2020/03/19	0	0.00	4	49.65	47.80	-4	1,386	-0.29%
2020/03/17	1	54.50	0	0.00	54.00	1	1,363	0.07%
2020/03/16	0	0.00	1	57.20	56.60	-1	1,357	-0.07%
2020/03/12	0	0.00	1	61.80	61.20	-1	1,307	-0.08%
2020/03/10	1	68.20	0	0.00	68.10	1	1,273	0.08%
2020/03/05	4	73.93	0	0.00	73.70	4	1,229	0.33%
2020/03/02	2	73.30	0	0.00	72.20	2	1,200	0.17%
2020/02/27	7	75.33	0	0.00	73.50	7	1,187	0.59%
2020/02/26	0	0.00	1	75.40	74.20	-1	1,172	-0.09%
2020/02/24	3	77.00	0	0.00	76.00	3	1,149	0.26%
2020/02/21	1	76.40	0	0.00	75.30	1	1,107	0.09%
2020/02/19	2	74.30	0	0.00	74.20	2	1,065	0.19%
2020/02/14	2	75.50	1	75.70	74.40	1	1,015	0.10%
2020/02/13	1	73.60	0	0.00	74.80	1	1,000	0.10%
2020/02/12	1	74.80	1	74.80	74.10	0	982	0.00%
2020/02/10	0	0.00	1	77.80	75.90	-1	934	-0.11%
2020/02/07	2	75.90	15	77.11	77.60	-13	854	-1.52%
2020/02/06	13	72.77	2	74.00	72.60	11	742	1.48%
2020/02/05	4	79.25	0	0.00	78.90	4	657	0.61%
2020/02/04	0	0.00	32	90.34	87.60	-32	600	-5.33%
2020/02/03	23	96.45	5	93.62	97.30	18	496	3.63%
2020/01/31	10	91.50	65	90.50	88.50	-55	365	-15.06%
2020/01/06	4	73.90	0	0.00	73.60	4	179	2.23%
2020/01/03	1	72.80	0	0.00	72.70	1	173	0.58%
2019/12/31	0	0.00	4	72.85	73.20	-4	165	-2.41%
2019/12/27	1	70.90	0	0.00	70.40	1	156	0.64%
2019/12/24	0	0.00	1	70.50	70.30	-1	157	-0.64%
2019/12/17	11	70.62	0	0.00	70.90	11	167	6.58%
2019/12/16	12	70.33	0	0.00	70.40	12	167	7.16%
2019/12/12	1	70.50	0	0.00	70.60	1	166	0.60%
2019/12/02	1	71.00	0	0.00	71.20	1	200	0.50%
2019/11/29	1	72.00	0	0.00	71.90	1	199	0.50%
2019/11/01	0	0.00	1	71.90	72.10	-1	239	-0.42%
2019/10/29	3	73.20	0	0.00	72.60	3	252	1.19%
2019/10/28	5	72.80	0	0.00	72.60	5	257	1.94%
2019/10/25	4	73.80	0	0.00	73.20	4	258	1.55%
2019/10/22	0	0.00	1	76.00	76.20	-1	256	-0.39%
2019/09/26	1	75.00	0	0.00	74.80	1	321	0.31%
2019/09/25	0	0.00	1	76.70	76.60	-1	320	-0.31%
2019/09/12	1	74.30	10	74.00	74.20	-9	338	-2.66%
2019/09/11	2	76.05	0	0.00	76.10	2	328	0.61%
2019/09/10	2	80.30	0	0.00	80.20	2	315	0.63%
2019/09/05	3	80.73	0	0.00	80.80	3	330	0.91%
2019/08/27	1	80.20	1	81.20	80.70	0	384	0.00%
2019/08/26	1	80.20	0	0.00	80.30	1	404	0.25%
2019/08/19	1	80.00	0	0.00	79.20	1	474	0.21%
2019/08/14	1	82.60	0	0.00	81.80	1	510	0.20%
2019/08/08	0	0.00	6	85.22	85.30	-6	521	-1.15%
2019/08/06	3	79.10	2	80.80	80.60	1	533	0.19%
2019/08/05	6	81.77	0	0.00	81.50	6	559	1.07%
2019/07/30	0	0.00	1	88.40	87.20	-1	597	-0.17%
2019/07/25	1	88.40	0	0.00	88.10	1	640	0.16%
2019/07/24	1	88.40	1	88.60	88.50	0	644	0.00%
2019/07/23	1	88.10	0	0.00	88.00	1	650	0.15%
2019/07/22	1	88.60	0	0.00	88.60	1	656	0.15%
2019/07/19	0	0.00	11	88.20	88.30	-11	663	-1.66%
2019/07/18	11	88.00	0	0.00	87.70	11	661	1.66%
2019/07/15	0	0.00	2	87.40	87.90	-2	658	-0.30%
2019/07/12	4	85.38	10	85.74	86.00	-6	653	-0.92%
2019/07/11	9	88.47	0	0.00	88.20	9	625	1.44%
2019/07/10	3	92.23	0	0.00	92.70	3	595	0.50%
2019/07/09	2	91.95	0	0.00	91.80	2	593	0.34%
2019/07/08	7	91.73	0	0.00	91.60	7	593	1.18%
2019/07/04	1	90.50	0	0.00	90.70	1	592	0.17%
2019/07/03	1	89.90	0	0.00	90.50	1	593	0.17%
2019/07/02	1	90.80	0	0.00	90.70	1	595	0.17%
2019/06/26	1	90.80	0	0.00	90.50	1	598	0.17%
2019/06/21	0	0.00	4	90.40	90.50	-4	590	-0.68%
2019/06/20	6	90.10	0	0.00	89.80	6	587	1.02%
2019/06/11	4	91.63	1	90.80	90.50	3	566	0.53%
2019/06/10	1	89.70	1	90.00	90.30	0	547	0.00%
2019/05/31	1	89.90	1	88.30	88.00	0	539	0.00%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/27	1	86.70	1	88.60	91.10	0	486	0.00%
2019/05/23	1	83.60	0	0.00	83.00	1	450	0.22%
2019/05/22	10	81.95	0	0.00	84.80	10	438	2.28%
2019/05/15	1	81.00	0	0.00	80.90	1	435	0.23%
2019/05/08	6	76.77	6	76.20	76.60	0	382	0.00%
2019/05/06	1	77.90	0	0.00	77.90	1	348	0.29%
2019/05/02	0	0.00	1	73.30	72.90	-1	301	-0.33%
2019/04/30	1	72.70	1	72.50	72.90	0	299	0.00%
2019/04/29	1	71.90	0	0.00	71.90	1	294	0.34%
2019/04/25	0	0.00	1	70.80	71.00	-1	280	-0.36%
2019/04/15	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/04/11	1	69.00	1	68.80	68.80	0	298	0.00%
2019/03/28	1	70.60	0	0.00	70.30	1	376	0.27%
2019/03/26	0	0.00	0	71.40	71.00	0	401	-0.01%
2019/03/22	1	70.70	0	0.00	70.80	1	432	0.23%
2019/03/21	0	0.00	1	70.40	70.50	-1	472	-0.21%
2019/03/19	1	70.60	1	70.30	70.50	0	535	0.00%
2019/02/20	3	71.80	0	0.00	71.20	3	599	0.50%
2019/01/28	0	0.00	1	66.80	66.80	-1	554	-0.18%
2019/01/21	0	0.00	1	65.50	65.00	-1	541	-0.18%
2019/01/17	1	65.20	0	0.00	65.10	1	541	0.18%
2019/01/07	0	0.00	1	63.40	63.10	-1	512	-0.20%
2018/12/26	1	64.50	0	0.00	61.30	1	499	0.20%
2018/12/22	1	68.60	1	70.00	68.20	0	457	0.00%
2018/12/21	1	67.80	2	68.65	67.80	-1	438	-0.23%
2018/12/20	0	0.00	4	66.50	66.60	-4	402	-0.99%
2018/12/19	1	67.40	0	0.00	65.20	1	386	0.26%
2018/12/14	1	70.00	0	0.00	69.40	1	336	0.30%
2018/12/13	1	68.00	1	68.00	68.00	0	294	0.00%
2018/12/12	1	63.10	0	0.00	63.50	1	259	0.39%
2018/12/11	0	0.00	1	62.90	63.20	-1	228	-0.44%
2018/12/03	1	56.00	0	0.00	55.90	1	164	0.61%
2018/03/13	0	0.00	1	44.00	43.90	-1	95	-1.05%
2018/02/23	0	0.00	1	43.80	43.70	-1	88	-1.13%