科妍 (1786)-福勝券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.2
漲跌
▼0.3
漲幅
-0.30%
成交量
181張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	97.50	1	98.30	98.00	0	1,023	0.00%
2024/05/13	0	0.00	1	98.70	98.40	-1	1,023	-0.10%
2024/05/10	1	98.60	1	98.10	98.60	0	1,019	0.00%
2024/05/09	5	103.00	0	0.00	102.00	5	997	0.50%
2024/05/07	0	0.00	2	106.00	106.50	-2	983	-0.20%
2024/05/06	0	0.00	2	105.50	105.50	-2	978	-0.20%
2024/05/02	0	0.00	1	106.00	106.00	-1	962	-0.10%
2024/04/19	3	103.00	3	104.50	104.00	0	910	0.00%
2024/04/18	1	106.00	1	107.00	107.50	0	890	0.00%
2024/04/16	4	102.75	5	103.50	104.00	-1	869	-0.11%
2024/04/15	2	111.00	0	0.00	109.50	2	848	0.24%
2024/04/11	0	0.00	3.7	106.66	109.00	-3.7	812	-0.46%
2024/04/10	3	111.83	1	109.00	105.00	2	768	0.26%
2024/04/03	1	114.00	0	0.00	114.50	1	542	0.18%
2024/04/02	0	0.00	1	109.00	112.50	-1	513	-0.19%
2024/04/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/03/27	0	0.00	1	95.50	95.00	-1	354	-0.28%
2024/03/06	0	0.00	0.1	89.90	90.20	-0.1	248	-0.02%
2024/02/19	1	80.50	1	83.70	83.70	0	179	0.00%
2024/01/09	0	0.00	1	78.50	77.80	-1	155	-0.64%
2023/12/12	0	0.00	3	76.50	75.90	-3	238	-1.26%
2023/12/01	0	0.00	1	79.40	78.70	-1	371	-0.27%
2023/11/28	1	78.50	0	0.00	78.40	1	386	0.26%
2023/11/27	1	79.70	0	0.00	78.80	1	405	0.25%
2023/11/24	0	0.00	1	78.90	79.00	-1	418	-0.24%
2023/11/22	1	78.20	0	0.00	78.00	1	466	0.21%
2023/11/15	0	0.00	1	77.00	76.70	-1	467	-0.21%
2023/11/03	1	76.40	0	0.00	75.30	1	492	0.20%
2023/09/14	2	83.50	2	84.70	85.30	0	1,119	0.00%
2023/09/07	1	86.80	0	0.00	87.40	1	1,120	0.09%
2023/08/29	3	87.50	0	0.00	87.10	3	1,041	0.29%
2023/08/22	1	79.10	1	78.60	78.80	0	997	0.00%
2023/08/14	1	78.10	1	77.90	78.70	0	1,007	0.00%
2023/08/02	0	0.00	5	80.84	81.00	-5	1,056	-0.47%
2023/08/01	1	84.80	2	84.65	85.20	-1	1,047	-0.10%
2023/07/31	1	85.90	1	84.60	84.50	0	1,063	0.00%
2023/07/28	1	87.40	1	86.50	86.50	0	1,081	0.00%
2023/07/27	1	88.00	1	89.10	88.50	0	1,067	0.00%
2023/07/19	1	94.50	0	0.00	93.90	1	879	0.11%
2023/07/03	0	0.00	3	91.23	91.30	-3	813	-0.37%
2023/06/20	0	0.00	0.5	78.20	78.60	-0.5	644	-0.08%
2023/05/24	0	0.00	1	70.20	69.90	-1	760	-0.13%
2023/05/18	1	70.50	0	0.00	70.20	1	787	0.13%
2023/05/12	1	70.70	1	69.70	71.80	0	791	0.00%
2023/05/11	1	70.70	1	69.70	70.30	0	794	0.00%
2023/05/10	1	71.50	1	74.50	74.40	0	774	0.00%
2023/05/09	1	73.50	1	71.20	71.30	0	757	0.00%
2023/04/27	0	0.00	2	70.75	70.50	-2	722	-0.28%
2023/04/25	0	0.00	1	72.20	72.30	-1	722	-0.14%
2023/04/21	1	73.60	2	75.00	72.00	-1	698	-0.14%
2023/04/20	2	77.85	1	80.70	75.50	1	657	0.15%
2023/04/13	0	0.00	3	69.53	69.70	-3	608	-0.49%
2023/04/11	2	68.30	1	68.50	68.40	1	672	0.15%
2023/04/10	1	68.20	0	0.00	68.40	1	856	0.12%
2023/03/22	3	66.87	2	65.90	65.90	1	904	0.11%
2023/03/15	5	69.22	0	0.00	69.60	5	933	0.54%
2023/03/13	1	68.70	0	0.00	68.90	1	922	0.11%
2023/03/10	1	69.20	0	0.00	69.10	1	911	0.11%
2023/03/09	2	68.15	2	69.35	69.30	0	903	0.00%
2023/03/08	1	71.40	0	0.00	71.10	1	880	0.11%
2023/03/02	1	66.00	0	0.00	66.40	1	780	0.13%
2023/02/02	0	0.00	1	56.40	59.50	-1	602	-0.17%
2022/12/29	6	55.98	5	55.80	56.40	1	504	0.20%
2022/12/28	0	0.00	2	59.75	56.10	-2	442	-0.45%
2022/12/27	2	58.90	0	0.00	58.90	2	254	0.78%
2022/12/19	0	0.00	0.1	55.40	55.70	-0.1	206	-0.03%
2022/12/09	0	0.00	1	55.20	54.70	-1	159	-0.63%
2022/12/08	1	56.90	0	0.00	55.40	1	152	0.66%
2022/09/27	0	0.00	1	45.50	46.95	-1	295	-0.34%
2022/09/05	0	0.00	4	50.40	50.20	-4	268	-1.49%
2022/09/02	0	0.00	0.1	51.00	51.30	-0.1	263	-0.05%
2022/08/30	1	51.20	1	51.50	51.30	0	218	0.00%
2022/08/29	8	52.21	4	52.70	52.30	4	197	2.02%
2022/08/24	1	48.50	5	51.52	47.80	-4	119	-3.35%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/10	1	42.60	0	0.00	42.40	1	41	2.42%
2022/08/09	2	43.50	0	0.00	43.45	2	39	5.08%
2022/07/27	5	40.59	0	0.00	40.55	5	33	15.14%
2022/03/11	5	41.00	0	0.00	41.45	5	49	10.15%
2021/06/28	0	0.00	0.3	53.80	53.80	-0.3	90	-0.32%
2021/06/21	0	0.00	1	52.80	53.20	-1	95	-1.04%
2021/06/17	0	0.00	5	53.80	53.90	-5	96	-5.16%
2021/04/08	0	0.00	2	60.80	61.20	-2	108	-1.84%
2021/03/31	5	60.40	0	0.00	60.50	5	106	4.70%
2021/03/29	0	0.00	0.2	59.20	59.50	-0.2	104	-0.15%
2021/02/18	0	0.00	6.2	55.39	55.20	-6.2	100	-6.23%
2021/01/12	0	0.00	2	57.80	59.00	-2	106	-1.88%
2021/01/07	2	60.50	0	0.00	60.00	2	107	1.87%
2020/12/15	0	0.00	21	60.20	60.30	-21	185	-11.35%
2020/10/05	0.5	69.40	0	0.00	69.40	0.5	373	0.12%
2020/09/21	0	0.00	1	74.80	74.20	-1	407	-0.25%
2020/09/18	1	74.60	0	0.00	74.60	1	401	0.25%
2020/09/11	1	71.50	0	0.00	70.80	1	371	0.27%
2020/09/09	0	0.00	2	75.30	72.50	-2	360	-0.56%
2020/09/08	2	72.70	0	0.00	72.70	2	309	0.65%
2020/09/03	0	0.00	9	66.20	66.00	-9	311	-2.89%
2020/09/02	0	0.00	1	66.90	67.00	-1	312	-0.32%
2020/07/09	1	71.40	0	0.00	69.20	1	413	0.24%
2020/07/08	10	67.50	0	0.00	67.60	10	391	2.55%
2020/07/06	0	0.00	2	65.70	65.50	-2	379	-0.53%
2020/07/03	2	65.30	0	0.00	65.50	2	377	0.53%
2020/06/23	0	0.00	2	64.00	64.20	-2	367	-0.54%
2020/06/18	4	65.20	0	0.00	64.90	4	365	1.10%
2020/06/17	2	64.50	0	0.00	64.10	2	360	0.55%
2020/06/11	3	64.00	0	0.00	62.20	3	378	0.79%
2020/06/10	5	66.80	0	0.00	66.70	5	368	1.36%
2020/06/05	7	66.79	0	0.00	66.60	7	396	1.77%
2020/05/05	0	0.00	1	63.70	64.00	-1	337	-0.30%
2020/04/27	0	0.00	1	62.00	61.70	-1	352	-0.28%
2020/04/16	1	63.00	0	0.00	62.60	1	344	0.29%
2020/04/15	0	0.00	2	58.40	58.40	-2	303	-0.66%
2020/04/10	0	0.00	1	52.30	52.50	-1	326	-0.31%
2020/03/19	0	0.00	4	40.50	38.00	-4	320	-1.25%
2020/03/12	3	50.17	0	0.00	49.50	3	304	0.98%
2020/03/10	1	55.00	0	0.00	56.30	1	289	0.35%
2020/03/09	0	0.00	1	57.50	57.10	-1	289	-0.35%
2020/03/03	0	0.00	4	60.10	59.70	-4	428	-0.93%
2020/03/02	0	0.00	3	59.47	59.20	-3	434	-0.69%
2020/02/27	0	0.00	1	60.60	60.80	-1	441	-0.23%
2020/02/20	0	0.00	2	64.15	63.80	-2	476	-0.42%
2020/02/19	1	65.40	2	65.40	64.60	-1	475	-0.21%
2020/02/13	2	63.75	0	0.00	62.90	2	485	0.41%
2020/02/12	2	63.10	0	0.00	63.50	2	488	0.41%
2020/02/11	2	63.80	0	0.00	63.10	2	491	0.41%
2020/02/06	1	64.60	0	0.00	65.10	1	551	0.18%
2020/01/31	0	0.00	2	64.00	65.00	-2	560	-0.36%
2020/01/16	0	0.00	2	73.25	72.70	-2	556	-0.36%
2020/01/15	2	72.30	0	0.00	72.60	2	575	0.35%
2020/01/13	0	0.00	1	72.20	72.10	-1	615	-0.16%
2020/01/09	1	71.40	2	71.30	71.30	-1	611	-0.16%
2020/01/08	1	72.00	0	0.00	71.30	1	608	0.16%
2020/01/07	2	74.55	1	74.10	73.00	1	605	0.17%
2020/01/06	0	0.00	1	72.40	72.20	-1	584	-0.17%
2020/01/03	1	72.90	1	72.60	72.90	0	587	0.00%
2019/12/26	1	72.40	0	0.00	72.00	1	584	0.17%
2019/12/25	1	72.30	0	0.00	72.40	1	586	0.17%
2019/12/24	0	0.00	2	72.90	72.60	-2	594	-0.34%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/12/12	0	0.00	2	72.40	72.20	-2	643	-0.31%
2019/12/11	0	0.00	1	72.90	72.60	-1	644	-0.16%
2019/12/10	2	73.10	1	72.60	72.60	1	650	0.15%
2019/12/09	0	0.00	2	73.30	73.30	-2	663	-0.30%
2019/12/05	1	74.00	0	0.00	73.30	1	722	0.14%
2019/12/04	2	73.50	0	0.00	73.70	2	719	0.28%
2019/12/03	2	73.80	0	0.00	73.50	2	719	0.28%
2019/12/02	2	74.95	0	0.00	74.10	2	710	0.28%
2019/11/29	2	77.35	2	78.80	76.30	0	699	0.00%
2019/11/28	5	76.94	6	77.52	78.20	-1	658	-0.15%
2019/11/25	0	0.00	2	74.25	74.00	-2	592	-0.34%
2019/11/22	2	74.45	0.1	74.60	74.90	1.9	584	0.33%
2019/11/21	1	71.30	1	72.30	72.50	0	560	0.00%
2019/11/20	2	72.30	0	0.00	71.90	2	559	0.36%
2019/11/07	0	0.00	1	77.30	74.20	-1	555	-0.18%
2019/11/05	1	75.00	0	0.00	75.00	1	515	0.19%
2019/10/24	0	0.00	2	73.10	73.30	-2	532	-0.38%
2019/10/23	4	75.50	2	74.20	74.20	2	536	0.37%
2019/09/26	0	0.00	1	73.40	72.60	-1	872	-0.11%
2019/09/20	0	0.00	1	74.30	72.70	-1	851	-0.12%
2019/09/19	1	74.40	1	74.40	74.40	0	842	0.00%
2019/09/18	1	74.30	0	0.00	74.30	1	838	0.12%
2019/09/17	1	73.70	0	0.00	73.40	1	828	0.12%
2019/09/16	0	0.00	1	73.90	73.40	-1	827	-0.12%
2019/09/11	0	0.00	2	74.50	74.60	-2	815	-0.25%
2019/09/02	0	0.00	2	72.50	72.20	-2	729	-0.27%
2019/08/08	0	0.00	1	69.90	69.70	-1	685	-0.15%
2019/08/07	1	71.40	0	0.00	70.00	1	682	0.15%
2019/08/06	1	70.00	0	0.00	70.30	1	681	0.15%
2019/08/05	0	0.00	1	71.20	69.60	-1	688	-0.15%
2019/08/02	1	72.30	0	0.00	72.60	1	684	0.15%
2019/07/29	0	0.00	2	74.65	73.60	-2	652	-0.31%
2019/07/24	4	74.55	0	0.00	73.80	4	631	0.63%
2019/07/19	3	76.33	1	76.30	76.50	2	581	0.34%
2019/07/16	0	0.00	1	75.20	73.60	-1	465	-0.21%
2019/07/12	1	72.90	0	0.00	72.90	1	425	0.24%
2019/07/11	3	73.17	0	0.00	73.00	3	413	0.73%
2019/07/09	1	72.90	1	71.50	72.50	0	367	0.00%
2019/07/08	0	0.00	6	68.70	67.90	-6	288	-2.08%
2019/07/04	6	66.00	0	0.00	66.40	6	287	2.09%
2019/06/28	0	0.00	5	64.50	64.80	-5	330	-1.51%
2019/06/13	5	63.40	0	0.00	63.80	5	404	1.24%
2019/06/05	0	0.00	0	62.00	61.90	0	437	0.00%
2019/04/29	0	0.00	1	69.50	68.90	-1	898	-0.11%
2019/04/26	1	71.30	0	0.00	70.80	1	905	0.11%
2019/04/25	0	0.00	1	71.20	71.10	-1	906	-0.11%
2019/04/24	1	70.90	1	71.40	70.90	0	913	0.00%
2019/04/15	1	70.70	0	0.00	70.70	1	952	0.11%
2019/03/28	1	73.10	3	72.03	71.70	-2	984	-0.20%
2019/03/21	1	72.70	0	0.00	72.20	1	985	0.10%
2019/03/14	1	71.80	0	0.00	71.40	1	1,067	0.09%
2019/03/13	1	72.00	0	0.00	71.60	1	1,082	0.09%
2019/03/12	0	0.00	1	71.90	71.80	-1	1,095	-0.09%
2019/02/20	0	0.00	2	74.70	75.20	-2	1,156	-0.17%
2019/02/19	2	75.00	0	0.00	74.30	2	1,146	0.17%
2019/02/15	3	74.10	2	74.30	74.30	1	1,101	0.09%
2019/02/12	2	69.80	0	0.00	69.90	2	1,054	0.19%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,036	-0.10%
2019/01/29	0	0.00	1	67.30	66.80	-1	1,041	-0.10%
2019/01/22	0	0.00	0.1	67.00	67.40	-0.1	1,125	-0.01%
2019/01/17	1	65.70	0	0.00	65.50	1	1,203	0.08%
2018/12/10	0	0.00	2	64.60	63.80	-2	1,960	-0.10%
2018/12/06	2	62.60	0	0.00	61.30	2	1,925	0.10%
2018/12/04	0	0.00	1	65.40	64.50	-1	1,920	-0.05%
2018/11/30	1	63.70	1	65.70	63.50	0	1,916	0.00%
2018/11/19	0	0.00	2	59.80	59.90	-2	1,885	-0.11%
2018/11/09	6	62.28	5	60.80	60.80	1	1,994	0.05%
2018/10/26	1	65.00	0	0.00	61.80	1	2,489	0.04%
2018/10/25	1	64.70	0	0.00	63.60	1	2,478	0.04%
2018/10/17	4	69.40	5	68.98	68.90	-1	2,431	-0.04%
2018/10/15	0	0.00	2	68.10	67.00	-2	2,377	-0.08%
2018/10/12	2	67.35	5	67.30	67.00	-3	2,373	-0.13%
2018/10/08	3	77.30	10	75.80	77.30	-7	2,371	-0.30%
2018/10/05	21	76.18	5	75.30	75.00	16	2,358	0.68%
2018/10/04	5	76.40	7	77.10	76.90	-2	2,296	-0.09%
2018/10/02	2	76.80	1	77.90	76.50	1	2,276	0.04%
2018/10/01	0	0.00	2	78.40	78.70	-2	2,269	-0.09%
2018/09/28	2	77.30	0	0.00	75.80	2	2,219	0.09%
2018/09/27	12	83.48	12	80.32	75.00	0	2,158	0.00%
2018/09/26	4	80.70	4	79.95	80.80	0	2,009	0.00%
2018/09/25	2	81.30	3	81.80	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/13	1	65.30	0	0.00	64.60	1	1,922	0.05%
2018/09/10	0	0.00	1	65.80	64.60	-1	1,943	-0.05%
2018/09/06	0	0.00	1	70.50	70.50	-1	1,994	-0.05%
2018/09/04	1	71.90	0	0.00	71.50	1	2,115	0.05%
2018/09/03	1	71.40	0	0.00	70.70	1	2,126	0.05%
2018/08/31	0	0.00	1	72.20	72.20	-1	2,126	-0.05%
2018/08/30	1	69.20	1	70.90	72.00	0	2,171	0.00%
2018/08/29	0	0.00	1	70.00	69.00	-1	2,163	-0.05%
2018/08/27	1	69.40	0	0.00	70.00	1	2,297	0.04%
2018/08/23	1	71.50	0	0.00	70.50	1	2,479	0.04%
2018/08/21	1	72.20	1	71.20	71.30	0	2,510	0.00%
2018/08/16	1	76.00	2	75.80	76.30	-1	2,488	-0.04%
2018/08/14	2	75.90	0	0.00	76.00	2	2,476	0.08%
2018/08/10	3	77.30	23	79.52	76.10	-20	2,394	-0.84%
2018/08/09	1	76.30	0	0.00	75.20	1	2,305	0.04%
2018/08/08	0	0.00	31	79.37	78.20	-31	2,298	-1.35%
2018/08/07	4	80.00	3	80.00	80.00	1	2,324	0.04%
2018/08/06	35	80.59	8	80.63	81.80	27	2,278	1.18%
2018/08/03	23	74.53	11	77.70	77.70	12	2,110	0.57%
2018/08/02	0	0.00	12	71.86	70.70	-12	2,075	-0.58%
2018/07/23	0	0.00	4	67.75	66.70	-4	2,394	-0.17%
2018/07/20	0	0.00	1	68.10	69.60	-1	2,492	-0.04%
2018/07/16	2	75.15	0	0.00	73.90	2	2,828	0.07%
2018/07/12	0	0.00	1	70.60	70.20	-1	2,972	-0.03%
2018/07/10	7	70.37	5	69.70	70.50	2	3,092	0.06%
2018/07/09	8	69.30	0	0.00	69.30	8	3,131	0.26%
2018/07/06	0	0.00	5	62.30	63.00	-5	3,190	-0.16%
2018/07/05	0	0.00	2	64.10	63.10	-2	3,309	-0.06%
2018/07/04	0	0.00	1	66.60	66.30	-1	3,403	-0.03%
2018/07/02	3	70.17	0	0.00	70.70	3	3,851	0.08%
2018/06/27	0	0.00	7	71.67	70.30	-7	4,089	-0.17%
2018/06/26	0	0.00	1	71.60	71.30	-1	4,164	-0.02%
2018/06/25	0	0.00	5	74.90	74.90	-5	4,268	-0.12%
2018/06/22	32	79.25	13	78.59	77.80	19	4,320	0.44%
2018/06/21	0	0.00	5	78.60	78.60	-5	4,385	-0.11%
2018/06/20	8	78.80	22	75.90	75.10	-14	4,528	-0.31%
2018/06/19	4	78.68	0	0.00	77.90	4	4,755	0.08%
2018/06/15	20	80.40	1	79.40	79.10	19	4,897	0.39%
2018/06/14	0	0.00	5	80.30	79.40	-5	5,002	-0.10%
2018/06/13	18	79.62	7	81.34	79.00	11	5,032	0.22%
2018/06/12	1	78.00	1	77.20	76.10	0	5,074	0.00%
2018/06/07	1	77.70	0	0.00	77.70	1	5,264	0.02%
2018/06/05	5	77.08	1	77.50	75.60	4	5,385	0.07%
2018/06/04	2	78.60	1	79.50	76.50	1	5,414	0.02%
2018/06/01	1	79.10	0	0.00	79.00	1	5,385	0.02%
2018/05/31	0	0.00	5	67.30	73.70	-5	5,273	-0.09%
2018/05/30	5	67.70	1	67.50	67.00	4	5,226	0.08%
2018/05/24	1	67.50	0	0.00	68.00	1	5,122	0.02%
2018/05/22	0	0.00	3	63.47	63.30	-3	5,018	-0.06%
2018/05/21	1	64.70	1	64.20	64.70	0	5,005	0.00%
2018/05/16	0	0.00	1	66.50	66.00	-1	4,944	-0.02%
2018/05/15	2	68.00	1	69.50	67.80	1	4,921	0.02%
2018/05/14	0	0.00	4	64.50	64.90	-4	4,876	-0.08%
2018/05/11	2	67.15	0	0.00	66.70	2	4,830	0.04%
2018/05/10	6	69.52	3	70.50	70.10	3	4,778	0.06%
2018/05/09	4	70.63	4	68.65	68.10	0	4,706	0.00%
2018/05/08	4	69.00	9	69.82	72.00	-5	4,639	-0.11%
2018/05/03	5	69.38	3	67.60	68.10	2	4,473	0.04%
2018/04/30	5	72.62	3	72.10	72.60	2	4,401	0.05%
2018/04/27	5	71.32	5	70.62	72.50	0	4,367	0.00%
2018/04/26	1	75.00	0	0.00	74.30	1	4,268	0.02%
2018/04/25	1	82.50	2	82.00	82.50	-1	4,161	-0.02%
2018/04/24	2	84.75	0	0.00	80.90	2	4,084	0.05%
2018/04/23	0	0.00	4	87.10	86.50	-4	3,998	-0.10%
2018/04/20	8	88.01	6	87.80	84.20	2	3,906	0.05%
2018/04/19	3	86.13	2	89.40	89.70	1	3,758	0.03%
2018/04/18	2	79.95	2	79.80	81.90	0	3,568	0.00%
2018/04/17	4	81.08	5	81.24	79.40	-1	3,523	-0.03%
2018/04/16	5	79.22	4	80.05	79.70	1	3,437	0.03%
2018/04/13	0	0.00	2	82.50	78.00	-2	3,372	-0.06%
2018/04/12	2	84.70	2	85.30	83.70	0	3,298	0.00%
2018/04/11	2	85.30	0	0.00	85.00	2	3,215	0.06%
2018/04/10	1	89.50	5	86.86	86.00	-4	3,081	-0.13%
2018/04/09	14	97.37	6	99.13	95.50	8	2,972	0.27%
2018/04/03	2	85.50	1	93.50	93.50	1	2,696	0.04%
2018/04/02	1	85.80	1	87.50	85.00	0	2,503	0.00%
2018/03/31	8	85.35	1	84.00	85.40	7	2,434	0.29%
2018/03/30	0	0.00	5	81.20	81.50	-5	2,314	-0.22%
2018/03/29	4	87.28	1	88.70	85.00	3	2,243	0.13%
2018/03/28	2	88.30	5	88.04	85.60	-3	2,154	-0.14%
2018/03/27	3	86.17	2	87.50	82.50	1	2,023	0.05%
2018/03/26	4	86.88	7	87.41	86.10	-3	1,949	-0.15%
2018/03/23	1	82.50	3	85.00	83.30	-2	1,813	-0.11%
2018/03/22	2	80.10	1	74.50	77.50	1	1,651	0.06%
2018/03/21	6	79.40	2	80.90	81.20	4	1,396	0.29%
2018/03/20	4	70.30	10	70.32	73.90	-6	1,239	-0.48%
2018/03/19	2	67.30	1	67.50	67.20	1	1,104	0.09%
2018/03/16	6	68.65	5	69.28	65.80	1	1,020	0.10%
2018/03/15	1	64.50	0	0.00	65.20	1	882	0.11%
2018/03/14	6	65.87	7	65.20	66.60	-1	807	-0.12%
2018/03/13	3	60.30	3	60.60	60.60	0	649	0.00%
2018/03/12	2	61.00	0	0.00	60.00	2	604	0.33%
2018/03/07	0	0.00	4	53.93	53.80	-4	306	-1.31%
2018/03/06	1	49.95	6	49.70	49.95	-5	238	-2.10%
2018/03/05	0	0.00	4	45.45	45.45	-4	181	-2.20%
2018/02/08	2	41.30	0	0.00	42.45	2	174	1.15%
2018/02/07	0	0.00	7	42.61	41.45	-7	170	-4.11%
2018/02/06	1	42.00	6	44.76	43.20	-5	162	-3.08%
2018/02/02	0	0.00	1	42.40	42.00	-1	136	-0.73%
2018/01/17	1	41.55	0	0.00	41.50	1	138	0.72%
2018/01/16	1	42.20	0	0.00	42.25	1	138	0.72%
2018/01/11	0	0.00	1	40.10	41.30	-1	129	-0.77%
2018/01/09	0	0.00	7	42.04	42.90	-7	117	-5.94%
2018/01/08	1	40.20	2	40.45	41.00	-1	89	-1.11%
2018/01/05	0	0.00	1	37.10	37.30	-1	79	-1.26%