神隆 (1789)-福勝券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.70
漲幅
-2.39%
成交量
1,764張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	30.45	5	29.45	29.35	0	1,453	0.00%
2024/05/13	0	0.00	2	27.55	27.60	-2	1,306	-0.15%
2024/05/10	0	0.00	1.1	27.55	27.55	-1.1	1,306	-0.08%
2024/05/02	1	28.60	2	28.90	28.65	-1	1,257	-0.08%
2024/04/30	1	28.75	0	0.00	28.70	1	1,251	0.08%
2024/04/29	0	0.00	1	28.80	29.10	-1	1,228	-0.08%
2024/04/23	0	0.00	1	27.70	28.00	-1	1,161	-0.09%
2024/04/09	1	28.05	0	0.00	27.80	1	985	0.10%
2024/04/08	0	0.00	1	28.50	28.30	-1	962	-0.10%
2024/03/28	1	27.85	2.3	27.67	27.65	-1.3	821	-0.16%
2024/03/20	2	26.85	7	26.69	26.70	-5	661	-0.76%
2024/03/01	0	0.00	2	25.30	25.25	-2	583	-0.34%
2024/02/27	5	25.20	0	0.00	25.15	5	606	0.82%
2023/12/04	0	0.00	0.1	27.30	27.20	-0.1	776	-0.01%
2023/11/16	1	26.15	0	0.00	26.00	1	730	0.14%
2023/11/09	1	26.05	0	0.00	25.90	1	777	0.13%
2023/11/07	0	0.00	1.2	27.97	27.45	-1.2	764	-0.15%
2023/09/15	2	27.40	0	0.00	27.40	2	2,799	0.07%
2023/08/21	0	0.00	0.3	27.20	27.20	-0.3	3,100	-0.01%
2023/08/14	0	0.00	2	27.75	28.00	-2	3,066	-0.07%
2023/08/11	1	29.00	0	0.00	28.55	1	3,053	0.03%
2023/08/10	0	0.00	1	29.10	29.05	-1	3,039	-0.03%
2023/08/07	3	31.70	0	0.00	32.10	3	2,970	0.10%
2023/08/04	0	0.00	1	31.80	31.75	-1	2,958	-0.03%
2023/08/02	1	31.95	0	0.00	31.75	1	2,956	0.03%
2023/08/01	0	0.00	1	32.40	32.70	-1	2,900	-0.03%
2023/07/28	1	31.30	0	0.00	31.70	1	2,855	0.04%
2023/07/26	1	31.75	0	0.00	31.65	1	2,839	0.04%
2023/07/25	0	0.00	3	32.72	32.80	-3	2,850	-0.11%
2023/07/24	0	0.00	1	32.30	32.10	-1	2,862	-0.03%
2023/07/21	10	31.95	10	31.50	31.50	0	2,801	0.00%
2023/07/20	7	31.82	0	0.00	31.30	7	2,686	0.26%
2023/07/19	0	0.00	1	34.15	33.35	-1	2,390	-0.04%
2023/07/18	5	34.04	2	35.53	33.70	3	2,213	0.14%
2023/07/17	1	33.20	4	33.25	33.25	-3	1,891	-0.16%
2023/07/14	0	0.00	3	30.05	30.25	-3	1,806	-0.17%
2023/07/13	1	28.70	0	0.00	28.85	1	1,775	0.06%
2023/07/11	1	29.45	6	29.48	29.45	-5	1,859	-0.27%
2023/07/10	3	29.25	0	0.00	29.50	3	1,849	0.16%
2023/07/06	1	28.85	2	28.80	28.70	-1	1,783	-0.06%
2023/06/30	0	0.00	3	29.97	30.25	-3	1,655	-0.18%
2023/06/20	1	28.85	1	29.25	28.90	0	1,447	0.00%
2023/06/19	5	29.10	1	29.20	29.00	4	1,410	0.28%
2023/06/16	3	29.00	7	28.86	28.60	-4	1,356	-0.29%
2023/06/13	1	27.75	2	27.55	27.70	-1	1,214	-0.08%
2023/06/12	2	27.00	2	27.15	26.90	0	1,177	0.00%
2023/05/03	3	28.35	0	0.00	28.30	3	1,168	0.26%
2023/05/02	1	28.85	4	28.73	28.65	-3	1,171	-0.26%
2023/04/28	0	0.00	5	28.59	28.40	-5	1,154	-0.43%
2023/04/27	5	28.30	12	28.13	28.30	-7	1,079	-0.65%
2023/04/21	0	0.00	3	26.65	26.65	-3	1,003	-0.30%
2023/04/19	0	0.00	5	27.30	27.30	-5	1,006	-0.50%
2023/04/18	4	27.45	2	27.45	27.25	2	990	0.20%
2023/04/17	5	27.85	7	27.78	27.75	-2	971	-0.21%
2023/04/14	12	27.10	12	27.29	27.00	0	931	0.00%
2023/04/10	0	0.00	3	26.65	26.45	-3	939	-0.32%
2023/04/07	3	26.70	0	0.00	26.60	3	1,002	0.30%
2023/03/28	0	0.00	0	26.15	26.15	0	1,298	0.00%
2023/03/10	0	0.00	2	25.70	25.80	-2	2,031	-0.10%
2023/03/06	0	0.00	22	26.76	26.75	-22	1,988	-1.11%
2023/01/30	5	26.00	0	0.00	25.95	5	1,816	0.28%
2023/01/16	1	25.65	0	0.00	25.60	1	1,798	0.06%
2023/01/10	0	0.00	4	25.70	25.50	-4	1,822	-0.22%
2023/01/04	0	0.00	2	25.10	25.00	-2	1,797	-0.11%
2022/12/27	5	26.36	0	0.00	26.45	5	1,723	0.29%
2022/12/26	14	27.24	8	27.30	27.30	6	1,663	0.36%
2022/12/23	6	26.20	0	0.00	25.90	6	1,505	0.40%
2022/12/20	2	26.15	2	26.15	25.65	0	1,491	0.00%
2022/12/19	3	26.80	13	27.02	27.10	-10	1,427	-0.70%
2022/12/14	4	26.25	3	25.85	26.00	1	1,277	0.08%
2022/12/13	30	27.15	25	27.06	27.15	5	1,209	0.41%
2022/12/12	10	26.35	8	26.58	26.40	2	960	0.21%
2022/12/08	5	24.60	0	0.00	24.50	5	836	0.60%
2022/12/07	2	24.75	2	24.60	24.60	0	843	0.00%
2022/11/04	2	23.80	0	0.00	23.75	2	1,945	0.10%
2022/09/28	0	0.00	1	23.75	23.75	-1	2,776	-0.04%
2022/09/27	1	24.95	0	0.00	24.95	1	2,781	0.04%
2022/09/16	2	26.20	0	0.00	25.80	2	2,866	0.07%
2022/09/14	0	0.00	1	26.90	26.70	-1	2,887	-0.03%
2022/09/13	1	27.05	0	0.00	27.00	1	2,922	0.03%
2022/09/06	1	27.20	14	28.09	27.70	-13	3,007	-0.43%
2022/09/05	0	0.00	1	29.10	28.30	-1	2,958	-0.03%
2022/09/02	1	29.15	0	0.00	29.15	1	2,924	0.03%
2022/09/01	1	28.90	7	28.66	28.65	-6	2,863	-0.21%
2022/08/31	1	28.25	0	0.00	28.40	1	2,781	0.04%
2022/08/26	2	28.00	1	28.15	27.90	1	2,521	0.04%
2022/08/25	1	28.20	1	28.20	28.20	0	2,471	0.00%
2022/08/24	1	27.95	1	27.90	27.95	0	2,392	0.00%
2022/08/23	0	0.00	1	27.05	27.20	-1	2,287	-0.04%
2022/08/22	4	27.34	2	27.40	27.05	2	2,239	0.09%
2022/08/18	18	27.19	2	27.10	26.85	16	2,092	0.76%
2022/08/17	1	26.60	0	0.00	26.50	1	2,037	0.05%
2022/08/15	2	26.75	2	26.75	26.50	0	2,002	0.00%
2022/08/12	2	26.35	0	0.00	26.55	2	1,971	0.10%
2022/07/28	2	26.25	0	0.00	25.80	2	1,825	0.11%
2022/07/27	4	26.10	6	26.22	26.15	-2	1,768	-0.11%
2022/07/26	1	27.80	4	27.69	28.05	-3	1,568	-0.19%
2022/07/25	3	27.15	0	0.00	27.15	3	1,257	0.24%
2022/06/29	1	26.15	0	0.00	26.20	1	1,931	0.05%
2022/06/20	1	25.30	1	24.75	24.95	0	1,659	0.00%
2022/05/12	0	0.00	16	22.75	22.45	-16	1,431	-1.12%
2022/05/11	0	0.00	2	23.15	23.05	-2	1,410	-0.14%
2022/05/09	0	0.00	5	23.80	23.30	-5	1,396	-0.36%
2022/04/29	16	24.80	1	24.65	24.50	15	1,369	1.10%
2022/04/28	2	24.95	2	24.55	24.55	0	1,350	0.00%
2022/04/26	1	24.90	2	25.53	24.85	-1	1,310	-0.08%
2022/04/25	1	25.70	1	25.60	25.60	0	1,274	0.00%
2022/04/22	2	27.00	0	0.00	26.95	2	1,219	0.16%
2022/04/21	11	27.72	1	26.95	27.40	10	1,139	0.88%
2022/04/20	0	0.00	11	26.66	26.65	-11	881	-1.25%
2022/04/19	11	26.18	0	0.00	25.85	11	745	1.48%
2022/04/18	0	0.00	1	25.80	27.00	-1	604	-0.17%
2022/01/25	0	0.00	6	23.30	23.30	-6	411	-1.46%
2021/12/23	0	0.00	18	24.20	24.15	-18	402	-4.48%
2021/12/21	0	0.00	1	24.15	24.20	-1	405	-0.25%
2021/12/13	3	24.98	5	25.02	24.90	-2	404	-0.49%
2021/11/26	3	24.40	0	0.00	24.15	3	408	0.73%
2021/11/12	0	0.00	2	24.25	24.20	-2	429	-0.47%
2021/10/28	0	0.00	5	24.90	24.75	-5	456	-1.09%
2021/10/26	0	0.00	1	24.95	24.85	-1	466	-0.21%
2021/10/22	0	0.00	3	24.70	24.60	-3	476	-0.63%
2021/10/15	3	24.10	0	0.00	24.00	3	509	0.59%
2021/09/28	0	0.00	20	24.88	24.90	-20	713	-2.80%
2021/09/17	0	0.00	1	25.00	25.20	-1	771	-0.13%
2021/09/07	0	0.00	5	24.90	25.20	-5	877	-0.57%
2021/07/20	0	0.00	3	26.55	26.20	-3	2,726	-0.11%
2021/07/19	3	26.40	0	0.00	26.40	3	2,714	0.11%
2021/07/16	0	0.00	2	25.85	25.90	-2	2,640	-0.08%
2021/07/15	0	0.00	4.2	25.90	25.75	-4.2	2,653	-0.16%
2021/07/05	5	25.95	2	26.00	26.00	3	2,810	0.11%
2021/07/02	0	0.00	3	26.00	25.80	-3	2,830	-0.11%
2021/07/01	0	0.00	4	26.10	26.10	-4	2,826	-0.14%
2021/06/24	0	0.00	1	26.24	26.20	-1	2,811	-0.04%
2021/06/18	0	0.00	5	27.15	26.60	-5	2,897	-0.17%
2021/06/16	0	0.00	2	27.70	27.55	-2	2,887	-0.07%
2021/06/11	2	28.20	8	27.71	27.45	-6	2,873	-0.21%
2021/06/09	3	27.35	0	0.00	27.00	3	2,827	0.11%
2021/06/07	2	27.35	0	0.00	27.40	2	2,817	0.07%
2021/05/28	3	28.00	0	0.00	28.50	3	2,621	0.11%
2021/05/27	3	26.75	13	27.38	27.80	-10	2,486	-0.40%
2021/05/25	0	0.00	2	25.90	25.65	-2	2,360	-0.08%
2021/05/24	5	26.25	3	25.85	25.85	2	2,350	0.09%
2021/05/20	10	26.20	10	27.30	26.10	0	2,363	0.00%
2021/05/19	0	0.00	3	26.10	26.45	-3	2,335	-0.13%
2021/05/18	4	26.06	10	26.06	26.20	-6	2,326	-0.26%
2021/05/17	23	26.61	12	26.62	26.60	11	2,285	0.48%
2021/05/14	3	26.28	0	0.00	25.90	3	2,168	0.14%
2021/05/13	3	26.67	1	26.30	26.40	2	2,139	0.09%
2021/05/12	4	26.53	6	27.00	26.20	-2	2,037	-0.10%
2021/05/11	2	26.10	0	0.00	25.90	2	1,915	0.10%
2021/05/06	0	0.00	1	27.80	26.90	-1	1,864	-0.05%
2021/05/05	3	28.55	3	28.10	27.60	0	1,830	0.00%
2021/05/04	0	0.00	2	29.90	28.00	-2	1,809	-0.11%
2021/05/03	30	29.38	3	29.50	29.55	27	1,719	1.57%
2021/04/28	0	0.00	2	28.85	28.65	-2	1,612	-0.12%
2021/04/27	27	29.11	4	29.58	29.30	23	1,592	1.44%
2021/04/26	2	29.00	0	0.00	29.20	2	1,399	0.14%
2021/04/09	2	26.70	14	27.03	27.00	-12	1,198	-1.00%
2021/04/08	1	26.50	5	26.05	26.45	-4	1,150	-0.35%
2021/04/07	0	0.00	0.1	25.75	26.15	-0.1	1,144	-0.01%
2021/03/24	5	26.42	0	0.00	26.40	5	1,185	0.42%
2021/03/23	12	25.79	0	0.00	25.95	12	1,123	1.07%
2021/03/15	0	0.00	1	25.45	25.35	-1	1,133	-0.09%
2021/03/02	0	0.00	1	25.65	25.25	-1	1,205	-0.08%
2021/02/26	3	25.60	0	0.00	25.85	3	1,208	0.25%
2021/02/22	0	0.00	1	26.05	26.45	-1	1,181	-0.08%
2021/02/19	1	25.65	0	0.00	25.80	1	1,178	0.08%
2021/02/18	0	0.00	1	25.55	25.60	-1	1,173	-0.09%
2021/02/17	1	24.85	0	0.00	25.00	1	1,148	0.09%
2021/02/05	0.1	24.85	0	0.00	25.00	0.1	1,142	0.01%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/26	0	0.00	45	25.32	25.35	-45	1,142	-3.94%
2021/01/25	45	25.70	1	24.85	25.70	44	1,140	3.86%
2021/01/22	1	24.30	1	24.60	24.30	0	1,135	0.00%
2021/01/15	1	26.30	0	0.00	25.75	1	1,092	0.09%
2021/01/14	1	26.55	0	0.00	26.55	1	1,071	0.09%
2021/01/13	5	26.95	0	0.00	27.00	5	1,062	0.47%
2021/01/11	1	27.10	0	0.00	27.00	1	1,059	0.09%
2021/01/06	5	28.45	0	0.00	27.95	5	1,034	0.48%
2021/01/05	2	28.65	0	0.00	28.70	2	1,021	0.20%
2020/12/28	0	0.00	1	29.00	28.85	-1	1,017	-0.10%
2020/12/22	1	28.90	2	28.60	28.90	-1	1,029	-0.10%
2020/12/21	0	0.00	20	28.95	28.85	-20	1,048	-1.91%
2020/12/16	0	0.00	0.5	28.10	28.30	-0.5	1,019	-0.05%
2020/12/15	0	0.00	1	27.75	27.65	-1	1,030	-0.10%
2020/12/11	0	0.00	16.3	28.00	27.95	-16.3	1,044	-1.56%
2020/12/10	0	0.00	5	28.30	28.35	-5	1,053	-0.47%
2020/12/09	0	0.00	8	28.50	28.50	-8	1,068	-0.75%
2020/12/07	0	0.00	3.4	28.65	28.65	-3.4	1,183	-0.29%
2020/12/04	0	0.00	1	28.80	28.90	-1	1,238	-0.08%
2020/12/03	0	0.00	0.3	28.80	28.85	-0.3	1,521	-0.02%
2020/12/02	4	28.95	0	0.00	28.95	4	1,571	0.25%
2020/12/01	17	29.26	0	0.00	29.00	17	1,627	1.04%
2020/11/26	1	28.60	1	28.55	28.50	0	1,614	0.00%
2020/11/24	0	0.00	7	29.00	28.70	-7	1,673	-0.42%
2020/11/18	5	28.99	0	0.00	29.10	5	1,707	0.29%
2020/11/17	4	28.50	0	0.00	28.65	4	1,704	0.23%
2020/11/12	0	0.00	5	28.80	28.60	-5	1,794	-0.28%
2020/11/11	0	0.00	1	29.00	28.85	-1	1,822	-0.05%
2020/11/10	1	29.20	18	28.85	28.95	-17	1,855	-0.92%
2020/11/06	0	0.00	2	28.90	28.90	-2	1,880	-0.11%
2020/11/05	2	29.15	0	0.00	29.15	2	1,914	0.10%
2020/10/30	1	28.20	0	0.00	28.20	1	2,129	0.05%
2020/10/23	0	0.00	10	30.25	30.20	-10	2,287	-0.44%
2020/09/29	0	0.00	7	29.78	29.60	-7	3,518	-0.20%
2020/09/28	0	0.00	2	29.85	29.85	-2	3,617	-0.06%
2020/09/25	0	0.00	18	30.06	29.45	-18	3,726	-0.48%
2020/09/22	6	32.33	5	32.10	31.80	1	4,034	0.02%
2020/09/18	6	32.77	0	0.00	32.90	6	4,468	0.13%
2020/09/17	2	32.40	0	0.00	32.30	2	4,608	0.04%
2020/09/16	12	32.32	0	0.00	32.50	12	4,771	0.25%
2020/09/15	2	31.90	5	31.85	32.20	-3	5,031	-0.06%
2020/09/14	0	0.00	1	31.25	31.50	-1	5,813	-0.02%
2020/09/11	3	31.75	0	0.00	31.60	3	6,326	0.05%
2020/09/10	31	32.56	0	0.00	32.10	31	6,641	0.47%
2020/09/09	6	34.02	8	34.06	33.80	-2	6,877	-0.03%
2020/09/08	37	35.16	10	35.42	34.80	27	7,577	0.36%
2020/09/07	1	33.10	4	32.25	33.10	-3	7,442	-0.04%
2020/09/02	0	0.00	2	32.40	32.05	-2	7,694	-0.03%
2020/09/01	17	32.75	0	0.00	32.40	17	7,789	0.22%
2020/08/31	10	32.70	0	0.00	32.90	10	7,805	0.13%
2020/08/26	0	0.00	3	32.30	32.75	-3	7,830	-0.04%
2020/08/25	0	0.00	3	32.00	31.85	-3	7,867	-0.04%
2020/08/21	0	0.00	1	31.20	31.85	-1	7,962	-0.01%
2020/08/19	0	0.00	5	33.92	33.30	-5	8,360	-0.06%
2020/08/18	3	33.65	0	0.00	33.05	3	8,460	0.04%
2020/08/14	0	0.00	2	33.40	32.50	-2	8,581	-0.02%
2020/08/13	5	32.28	0	0.00	31.80	5	8,589	0.06%
2020/08/11	0.5	32.10	0	0.00	32.10	0.5	8,784	0.01%
2020/08/10	2	34.30	0	0.00	33.05	2	8,805	0.02%
2020/08/07	0	0.00	8	33.88	34.10	-8	8,895	-0.09%
2020/08/06	5	33.47	1	33.10	33.05	4	8,995	0.04%
2020/08/05	0.5	33.10	3	33.05	33.30	-2.5	9,040	-0.03%
2020/08/04	3	32.87	0	0.00	32.45	3	9,107	0.03%
2020/08/03	0	0.00	10	32.55	32.90	-10	9,222	-0.11%
2020/07/31	0	0.00	5	31.90	31.60	-5	9,293	-0.05%
2020/07/30	0	0.00	2	31.30	31.50	-2	9,594	-0.02%
2020/07/29	10	31.25	10	31.80	31.10	0	9,959	0.00%
2020/07/28	5	30.10	5	30.80	30.80	0	10,131	0.00%
2020/07/27	5	31.10	0	0.00	30.60	5	10,088	0.05%
2020/07/24	0	0.00	4	32.15	32.20	-4	10,062	-0.04%
2020/07/22	3	33.70	0	0.00	33.50	3	10,163	0.03%
2020/07/21	0	0.00	9	33.43	33.45	-9	10,183	-0.09%
2020/07/20	3	32.87	1	32.80	32.85	2	10,174	0.02%
2020/07/17	4	32.60	0	0.00	32.75	4	10,138	0.04%
2020/07/15	1	34.25	1	34.05	33.85	0	10,114	0.00%
2020/07/14	17	34.77	16	35.31	34.05	1	10,081	0.01%
2020/07/13	9	34.92	3	35.10	34.95	6	10,092	0.06%
2020/07/10	10	35.52	8	35.50	35.25	2	10,081	0.02%
2020/07/09	12	38.13	5	37.64	37.55	7	10,076	0.07%
2020/07/08	4	36.66	5	37.80	36.60	-1	9,893	-0.01%
2020/07/07	14	36.13	0	0.00	35.70	14	9,794	0.14%
2020/07/06	4	36.78	0	0.00	36.65	4	9,789	0.04%
2020/07/03	6	37.20	6	37.25	37.20	0	9,721	0.00%
2020/07/02	13	38.34	22	38.33	37.90	-9	9,714	-0.09%
2020/07/01	0	0.00	1	38.00	38.05	-1	9,745	-0.01%
2020/06/30	7	38.50	5	39.08	37.70	2	9,717	0.02%
2020/06/29	3	37.40	8	37.69	38.30	-5	9,495	-0.05%
2020/06/24	5	36.08	0	0.00	36.20	5	9,325	0.05%
2020/06/23	5	37.05	0	0.00	36.95	5	9,260	0.05%
2020/06/22	2	38.20	2	39.48	38.00	0	9,153	0.00%
2020/06/19	32	39.35	26	39.18	39.15	6	8,905	0.07%
2020/06/18	3	38.85	28	38.89	39.20	-25	8,124	-0.31%
2020/06/17	52	36.19	77	35.83	35.65	-25	7,612	-0.33%
2020/06/16	30	35.55	33	34.91	34.45	-3	7,328	-0.04%
2020/06/15	90	34.76	64	35.86	34.85	26	7,084	0.37%
2020/06/12	3	32.85	1	31.60	32.90	2	6,422	0.03%
2020/06/11	5	31.70	2	32.55	31.45	3	6,356	0.05%
2020/06/10	19	32.04	2	32.00	32.00	17	6,312	0.27%
2020/06/09	2	31.18	1	31.60	31.60	1	6,370	0.02%
2020/06/08	10	31.72	0	0.00	31.30	10	6,571	0.15%
2020/06/05	1	30.55	0	0.00	30.65	1	6,737	0.01%
2020/06/03	0	0.00	8	29.83	29.90	-8	7,544	-0.11%
2020/06/02	6	28.93	5	29.30	29.15	1	7,900	0.01%
2020/05/29	7	30.62	8	30.53	30.10	-1	7,953	-0.01%
2020/05/28	1	30.25	20	30.95	30.25	-19	7,937	-0.24%
2020/05/27	8	31.60	3	30.92	30.90	5	7,937	0.06%
2020/05/26	16	34.46	1	34.00	32.25	15	7,837	0.19%
2020/05/25	0	0.00	8	32.71	32.90	-8	7,510	-0.11%
2020/05/22	22	32.06	0	0.00	31.30	22	7,400	0.30%
2020/05/20	0.9	31.75	0	0.00	31.75	0.9	7,401	0.01%
2020/05/19	2	31.80	1	32.20	32.05	1	7,376	0.01%
2020/05/18	2	33.10	26	32.62	32.30	-24	7,298	-0.33%
2020/05/15	10	31.50	0	0.00	30.90	10	7,187	0.14%
2020/05/14	9	32.63	0	0.00	31.50	9	7,172	0.13%
2020/05/13	1	31.45	26	32.62	32.90	-25	7,064	-0.35%
2020/05/12	4	30.88	4	31.58	31.60	0	6,852	0.00%
2020/05/11	4	31.26	1	31.85	30.95	3	6,800	0.04%
2020/05/08	16	30.74	0	0.00	30.70	16	6,724	0.24%
2020/05/07	4	31.60	9	32.28	32.40	-5	6,634	-0.08%
2020/05/06	7	32.40	22	33.17	31.70	-15	6,572	-0.23%
2020/05/05	22	32.94	5	32.33	32.10	17	6,416	0.26%
2020/05/04	1	30.55	28	31.12	31.80	-27	6,053	-0.45%
2020/04/28	2	28.85	0	0.00	28.85	2	5,807	0.03%
2020/04/27	0	0.00	2	29.65	29.70	-2	5,818	-0.03%
2020/04/24	0	0.00	6	28.83	28.80	-6	5,739	-0.10%
2020/04/23	2	28.60	5	28.60	28.60	-3	5,700	-0.05%
2020/04/21	8	28.79	6	28.15	28.15	2	5,648	0.04%
2020/04/20	0	0.00	3	29.50	29.40	-3	5,572	-0.05%
2020/04/17	2	29.05	1	29.40	28.75	1	5,565	0.02%
2020/04/16	8	29.64	0	0.00	29.10	8	5,560	0.14%
2020/04/14	4	30.34	5	30.80	29.40	-1	5,418	-0.02%
2020/04/13	1	29.05	5.1	28.75	29.00	-4.1	5,224	-0.08%
2020/04/10	8	29.28	0	0.00	29.00	8	5,181	0.15%
2020/04/09	0	0.00	5	28.85	28.40	-5	5,100	-0.10%
2020/04/08	2	28.00	0	0.00	28.00	2	5,005	0.04%
2020/04/07	11	28.43	0	0.00	28.00	11	4,969	0.22%
2020/04/06	1	28.40	1	28.95	29.40	0	4,874	0.00%
2020/03/31	0	0.00	1	26.15	26.20	-1	4,605	-0.02%
2020/03/30	1	26.45	0	0.00	26.00	1	4,572	0.02%
2020/03/25	0	0.00	1	24.25	24.20	-1	4,360	-0.02%
2020/03/24	0	0.00	2	24.00	23.70	-2	4,328	-0.05%
2020/03/19	0	0.00	10	23.10	23.05	-10	4,228	-0.24%
2020/03/18	14	25.40	1	26.00	25.60	13	4,165	0.31%
2020/03/16	1	29.40	2	28.30	27.00	-1	3,999	-0.03%
2020/03/13	2	28.05	4	27.10	27.20	-2	3,843	-0.05%
2020/03/12	14	31.45	1	33.35	30.10	13	3,695	0.35%
2020/03/11	7	33.08	135	33.29	32.30	-128	3,440	-3.72%	大賣/鉅額交易
2020/03/10	15	34.04	14	34.26	33.75	1	3,204	0.03%
2020/03/09	140	37.28	33.1	36.44	37.50	106.9	2,953	3.62%	大買/鉅額交易
2020/03/06	9	32.83	12	34.10	34.10	-3	2,379	-0.13%
2020/03/05	10	30.25	1	30.00	31.00	9	2,018	0.45%
2020/03/04	0	0.00	3	30.00	29.55	-3	1,963	-0.15%
2020/02/27	0	0.00	1	28.45	28.40	-1	2,109	-0.05%
2020/02/25	6	28.85	8	28.75	28.85	-2	2,286	-0.09%
2020/02/24	6	29.65	1	29.20	29.20	5	2,573	0.20%
2020/02/21	12	28.96	10	29.20	29.10	2	2,844	0.07%
2020/02/19	0	0.00	6	28.20	28.35	-6	2,798	-0.21%
2020/02/18	3	28.03	0	0.00	27.95	3	2,761	0.11%
2020/02/17	3	28.60	0	0.00	28.15	3	2,749	0.11%
2020/02/10	0	0.00	1	28.25	27.55	-1	2,610	-0.04%
2020/02/07	1	28.35	0	0.00	28.25	1	2,558	0.04%
2020/01/30	0	0.00	4	27.49	27.05	-4	2,272	-0.18%
2020/01/20	3	27.08	0	0.00	27.00	3	2,184	0.14%
2020/01/16	0	0.00	2	26.78	26.50	-2	2,144	-0.09%
2020/01/15	2	26.60	0	0.00	26.60	2	2,138	0.09%
2020/01/13	0	0.00	2	27.35	26.85	-2	2,129	-0.09%
2020/01/10	0	0.00	5	26.55	26.80	-5	2,089	-0.24%
2019/12/31	0	0.00	2	26.55	26.60	-2	1,983	-0.10%
2019/12/27	2	26.15	0	0.00	26.05	2	1,957	0.10%
2019/12/24	0	0.00	1	26.55	26.50	-1	1,945	-0.05%
2019/12/19	2	26.65	0	0.00	26.35	2	1,927	0.10%
2019/12/17	3	26.65	0	0.00	26.70	3	1,915	0.16%
2019/12/12	0	0.00	1	27.00	26.45	-1	1,875	-0.05%
2019/12/10	10	27.20	0	0.00	27.00	10	1,836	0.54%
2019/12/09	0	0.00	2	27.30	27.30	-2	1,823	-0.11%
2019/12/06	0	0.00	1	27.80	27.60	-1	1,806	-0.06%
2019/12/02	0	0.00	1	27.85	27.80	-1	1,705	-0.06%
2019/11/29	6	28.59	0	0.00	28.70	6	1,668	0.36%
2019/11/28	1	29.40	15	29.45	28.95	-14	1,613	-0.87%
2019/11/27	13	27.84	0	0.00	27.65	13	1,440	0.90%
2019/11/26	0	0.00	1	27.50	27.45	-1	1,389	-0.07%
2019/11/25	0	0.00	2	29.00	28.65	-2	1,293	-0.15%
2019/11/22	1	28.90	0	0.00	28.85	1	1,203	0.08%
2019/11/21	11	28.91	14	28.21	29.10	-3	1,070	-0.28%
2019/11/20	15	26.99	1	27.70	28.00	14	749	1.87%
2019/11/19	0	0.00	10	25.50	25.50	-10	376	-2.65%
2019/10/30	10	23.95	0	0.00	24.05	10	302	3.30%
2019/08/01	5	24.00	0	0.00	24.30	5	406	1.23%
2019/07/31	5	24.15	0	0.00	24.10	5	405	1.23%
2019/03/20	1	26.30	0	0.00	26.40	1	520	0.19%
2019/03/05	0	0.00	0	26.90	26.95	0	548	-0.01%
2019/02/21	0	0.00	2	27.55	27.40	-2	668	-0.30%
2019/01/28	0	0.00	2	26.90	26.80	-2	658	-0.30%
2019/01/25	0	0.00	1	27.00	26.95	-1	658	-0.15%
2019/01/08	0	0.00	2	27.43	27.30	-2	642	-0.31%
2019/01/07	7	27.17	2	27.10	27.10	5	628	0.80%
2018/11/26	1	26.85	0	0.00	26.75	1	632	0.16%
2018/11/01	0	0.00	8	23.05	23.05	-8	512	-1.56%
2018/10/26	8	21.70	0	0.00	22.55	8	524	1.52%
2018/10/23	15	24.45	0	0.00	24.20	15	485	3.09%
2018/10/11	20	26.35	0	0.00	26.35	20	463	4.32%
2018/09/28	3	30.40	0	0.00	30.35	3	459	0.65%
2018/08/31	0	0.00	2	31.10	31.15	-2	501	-0.40%
2018/07/30	2	31.70	0	0.00	31.75	2	657	0.30%
2018/07/26	0	0.00	0.1	31.65	31.65	-0.1	661	-0.01%
2018/07/25	0	0.00	1	31.80	31.70	-1	659	-0.15%
2018/07/24	0	0.00	2	31.80	31.85	-2	650	-0.31%
2018/07/16	1	33.00	1	32.95	32.95	0	663	0.00%
2018/07/09	2	31.95	0	0.00	32.20	2	672	0.30%
2018/05/28	1	33.30	1	32.85	32.85	0	733	0.00%
2018/05/02	0.1	32.35	0	0.00	32.35	0.1	800	0.01%
2018/04/03	2	34.50	1	34.30	34.50	1	979	0.10%
2018/03/30	1	34.25	5	34.31	34.05	-4	964	-0.41%
2018/03/29	5	33.77	1	33.80	33.90	4	944	0.42%
2018/02/06	10	32.30	1	31.50	31.00	9	1,094	0.82%
2018/01/22	10	35.30	0	0.00	35.20	10	1,332	0.75%
2018/01/15	2	36.43	21	36.70	36.70	-19	1,297	-1.46%
2018/01/08	0	0.00	1	35.60	35.65	-1	1,222	-0.08%
2018/01/04	1	35.85	0	0.00	35.85	1	1,212	0.08%