南港 (2101)-福勝券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	48.25	48.35	-5	3,297	-0.15%
2024/11/19	0	0.00	2	48.05	48.30	-2	3,343	-0.06%
2024/11/18	0	0.00	1	47.60	47.80	-1	3,393	-0.03%
2024/11/11	0	0.00	2	48.50	48.35	-2	3,529	-0.06%
2024/11/06	5	47.95	0	0.00	47.80	5	3,632	0.14%
2024/11/01	0	0.00	10	48.55	49.20	-10	3,992	-0.25%
2024/10/29	2	48.45	0	0.00	48.70	2	4,147	0.05%
2024/10/28	5	48.45	0	0.00	48.40	5	4,166	0.12%
2024/10/25	4	49.35	5	48.80	49.15	-1	4,188	-0.02%
2024/10/22	10	47.08	0	0.00	47.40	10	4,241	0.24%
2024/10/18	20	47.98	0	0.00	48.05	20	4,382	0.46%
2024/10/14	20	47.35	0	0.00	47.20	20	4,739	0.42%
2024/10/11	10	48.88	0	0.00	47.80	10	4,750	0.21%
2024/10/09	30	49.68	0	0.00	49.80	30	4,721	0.64%
2024/10/08	1	49.35	1	49.45	49.30	0	4,721	0.00%
2024/10/07	0.1	49.60	0	0.00	50.50	0.1	4,651	0.00%
2024/10/01	25	48.62	0	0.00	48.60	25	4,787	0.52%
2024/09/26	0	0.00	10	48.75	48.45	-10	4,858	-0.21%
2024/09/25	0	0.00	5	48.73	48.65	-5	4,982	-0.10%
2024/09/23	16	47.87	2	48.00	48.25	14	5,261	0.27%
2024/09/20	22	48.47	0	0.00	48.50	22	5,217	0.42%
2024/09/09	50	50.52	0	0.00	50.70	50	5,627	0.89%
2024/09/06	60	50.40	0	0.00	50.80	60	5,729	1.05%
2024/09/04	2	51.10	0	0.00	50.60	2	6,002	0.03%
2024/09/03	45	52.61	0	0.00	52.40	45	6,180	0.73%
2024/08/30	0	0.00	2	54.60	54.00	-2	7,328	-0.03%
2024/08/29	4	53.40	1	53.80	54.30	3	8,029	0.04%
2024/08/28	4	53.93	2	53.90	53.90	2	8,383	0.02%
2024/08/27	0	0.00	1	53.40	53.50	-1	9,119	-0.01%
2024/08/26	10	52.00	0	0.00	51.80	10	9,176	0.11%
2024/08/23	21	51.50	0	0.00	51.60	21	9,281	0.23%
2024/08/16	5	54.30	1	54.40	54.00	4	9,850	0.04%
2024/08/14	0	0.00	15	52.70	53.40	-15	9,955	-0.15%
2024/08/13	0	0.00	1	50.30	50.30	-1	10,033	-0.01%
2024/08/12	0	0.00	1	50.10	50.30	-1	10,508	-0.01%
2024/08/09	0	0.00	2	49.38	48.75	-2	10,667	-0.02%
2024/08/07	2	47.83	3	48.38	48.60	-1	10,997	-0.01%
2024/08/06	5	46.60	0	0.00	46.85	5	11,129	0.04%
2024/08/05	8	46.75	4	46.56	46.25	4	11,327	0.04%
2024/08/01	0	0.00	7	53.50	53.70	-7	12,047	-0.06%
2024/07/30	1.1	52.77	0	0.00	53.00	1.1	12,651	0.01%
2024/07/29	0	0.00	1	52.70	52.40	-1	12,969	-0.01%
2024/07/26	0	0.00	3	51.50	51.60	-3	13,455	-0.02%
2024/07/23	2	52.70	11	52.75	52.50	-9	14,247	-0.06%
2024/07/22	2	51.40	0	0.00	51.30	2	15,260	0.01%
2024/07/19	0	0.00	1	52.10	52.10	-1	15,661	-0.01%
2024/07/18	1	53.60	2	54.30	53.90	-1	15,997	-0.01%
2024/07/17	0.1	55.10	0	0.00	54.10	0.1	16,370	0.00%
2024/07/16	4	54.50	92	54.36	54.00	-88	17,194	-0.51%
2024/07/15	90	53.30	0	0.00	53.10	90	17,777	0.51%
2024/07/12	2	52.40	0	0.00	51.50	2	17,950	0.01%
2024/07/11	1	51.20	0	0.00	51.10	1	18,320	0.01%
2024/07/10	1	51.50	0	0.00	51.50	1	18,540	0.01%
2024/07/09	1	50.20	0	0.00	50.60	1	18,783	0.01%
2024/07/08	12	51.60	48	51.31	51.20	-36	19,059	-0.19%
2024/07/05	1	53.50	0	0.00	53.50	1	18,974	0.01%
2024/07/02	1	53.10	0	0.00	53.40	1	19,122	0.01%
2024/07/01	0	0.00	7	53.67	54.00	-7	19,078	-0.04%
2024/06/28	5	53.70	6	54.12	52.10	-1	18,963	-0.01%
2024/06/27	2	54.40	1	54.60	54.20	1	18,786	0.01%
2024/06/26	1.1	55.52	1	56.20	55.70	0.1	18,690	0.00%
2024/06/25	2	55.45	0	0.00	55.90	2	18,680	0.01%
2024/06/24	2	56.00	0	0.00	55.90	2	18,640	0.01%
2024/06/20	1	56.80	5	57.20	57.30	-4	18,566	-0.02%
2024/06/19	2	57.05	6.2	57.07	56.90	-4.2	18,491	-0.02%
2024/06/18	6	56.00	0	0.00	56.70	6	18,415	0.03%
2024/06/17	23	56.89	13	56.43	55.90	10	18,346	0.05%
2024/06/14	5	58.02	0	0.00	57.40	5	18,179	0.03%
2024/06/13	3	57.20	2	57.30	57.10	1	18,081	0.01%
2024/06/12	16	57.11	21	57.29	57.00	-5	17,985	-0.03%
2024/06/11	18	58.68	10	57.80	57.90	8	17,882	0.04%
2024/06/07	17	59.64	81.1	60.01	59.50	-64.1	17,677	-0.36%
2024/06/06	40	58.98	31	60.85	60.10	9	17,435	0.05%
2024/06/05	21	63.28	9	63.86	63.40	12	16,722	0.07%
2024/06/04	185.2	63.49	96	64.32	64.50	89.2	16,278	0.55%	大買/
2024/06/03	9	59.94	18	60.87	61.30	-9	15,606	-0.06%
2024/05/31	28	59.56	30.5	60.48	59.60	-2.5	15,235	-0.02%
2024/05/30	8	57.75	3	57.77	57.40	5	14,461	0.03%
2024/05/29	1	56.40	1	57.80	57.60	0	14,383	0.00%
2024/05/28	0	0.00	62	56.68	56.90	-62	14,261	-0.43%
2024/05/27	0	0.00	1	56.40	56.50	-1	14,218	-0.01%
2024/05/24	75	55.87	101	55.92	56.30	-26	14,158	-0.18%	大賣/
2024/05/23	99.5	56.00	4	57.00	55.60	95.5	14,116	0.68%
2024/05/22	2	58.80	11	59.00	58.70	-9	13,816	-0.07%
2024/05/21	3	58.03	0	0.00	58.00	3	13,650	0.02%
2024/05/20	1	57.90	92	58.00	58.00	-91	13,544	-0.67%
2024/05/17	33	57.43	1	58.00	58.50	32	13,313	0.24%
2024/05/16	149	57.79	101	57.36	57.90	48	13,100	0.37%	大買/大賣/
2024/05/15	6	56.03	2	56.05	55.60	4	12,619	0.03%
2024/05/14	4	55.33	11	55.77	55.10	-7	12,417	-0.06%
2024/05/13	107	55.77	6	54.93	55.60	101	12,213	0.83%	大買/鉅額交易
2024/05/10	5	55.44	0	0.00	54.90	5	12,003	0.04%
2024/05/09	11	55.17	0	0.00	54.80	11	11,810	0.09%
2024/05/08	17	57.48	0	0.00	56.40	17	11,474	0.15%
2024/05/07	8	59.25	3	59.03	59.80	5	10,949	0.05%
2024/05/06	0	0.00	0.4	61.00	60.90	-0.4	10,469	0.00%
2024/05/03	25	60.73	130	60.27	60.70	-105	10,184	-1.03%	大賣/鉅額交易
2024/05/02	101	59.71	1	59.90	59.50	100	9,746	1.03%	大買/
2024/04/30	6	59.38	5.8	59.66	58.80	0.2	9,440	0.00%
2024/04/29	98	61.50	99	60.04	60.80	-1	8,922	-0.01%
2024/04/26	47	57.84	120	57.07	59.50	-73	8,094	-0.90%	大賣/
2024/04/25	101.4	54.99	3	54.50	54.80	98.4	7,060	1.39%	大買/
2024/04/24	12	54.65	6	54.18	53.60	6	6,595	0.09%
2024/04/23	2	52.20	3	53.10	53.30	-1	6,227	-0.02%
2024/04/22	4	53.23	5	51.30	50.70	-1	5,856	-0.02%
2024/04/19	8	49.23	2	49.43	50.00	6	4,962	0.12%
2024/04/18	0	0.00	1.1	46.38	47.50	-1.1	4,215	-0.03%
2024/04/17	18	47.76	12	46.37	46.15	6	3,963	0.15%
2024/04/16	2	45.75	1	46.10	46.20	1	3,663	0.03%
2024/04/15	0	0.00	0.1	47.40	47.35	-0.1	3,450	0.00%
2024/04/12	0	0.00	1	44.50	46.70	-1	3,189	-0.03%
2024/04/02	1	40.40	0	0.00	40.70	1	2,980	0.03%
2024/03/27	0	0.00	10	39.63	39.60	-10	3,102	-0.32%
2024/03/26	1	39.00	1	39.20	39.05	0	3,091	0.00%
2024/03/22	1.1	38.90	0	0.00	39.00	1.1	3,107	0.04%
2024/03/20	7.1	38.73	0	0.00	38.70	7.1	3,156	0.22%
2024/03/15	5	39.00	0	0.00	38.85	5	3,096	0.16%
2024/03/11	0	0.00	5	40.80	40.80	-5	2,997	-0.17%
2024/03/06	5	39.50	0	0.00	39.50	5	2,877	0.17%
2024/02/23	1	40.60	0	0.00	40.35	1	2,723	0.04%
2024/02/21	1	41.80	0	0.00	41.95	1	2,630	0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/23	0	0.00	10	41.16	41.30	-10	2,307	-0.43%
2024/01/19	14	41.50	12	41.35	41.50	2	2,257	0.09%
2024/01/17	1	41.60	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	42.10	0	0.00	42.15	1	2,152	0.05%
2024/01/12	1	42.65	0	0.00	42.75	1	2,006	0.05%
2024/01/10	8	43.93	0	0.00	43.00	8	1,908	0.42%
2024/01/08	5	45.50	1.2	45.44	45.45	3.8	1,696	0.22%
2024/01/03	2	42.40	1	42.55	42.80	1	1,349	0.07%
2024/01/02	0	0.00	0.6	42.10	42.25	-0.6	1,274	-0.05%
2023/12/27	10	41.65	10	41.70	41.65	0	1,079	0.00%
2023/12/18	0	0.00	3	39.65	39.45	-3	667	-0.45%
2023/12/14	0	0.00	2	39.05	39.05	-2	591	-0.34%
2023/12/07	0	0.00	0.3	39.00	39.15	-0.3	580	-0.06%
2023/12/06	0	0.00	0.3	39.20	39.20	-0.3	549	-0.06%
2023/11/24	10	38.45	0	0.00	38.50	10	593	1.68%
2023/10/20	1	36.50	0	0.00	36.55	1	679	0.15%
2023/10/13	1	37.95	0	0.00	37.90	1	674	0.15%
2023/10/06	0	0.00	2	38.60	38.40	-2	683	-0.29%
2023/09/21	10	38.20	0	0.00	37.95	10	729	1.37%
2023/09/11	0	0.00	5	38.00	37.80	-5	983	-0.51%
2023/09/07	2	37.90	0	0.00	37.90	2	995	0.20%
2023/08/21	0	0.00	5	38.60	38.55	-5	942	-0.53%
2023/08/16	0	0.00	5	38.60	38.45	-5	936	-0.53%
2023/08/04	2	37.70	0	0.00	38.05	2	950	0.21%
2023/07/24	2	37.50	0	0.00	37.90	2	933	0.21%
2023/07/20	0	0.00	0.2	38.00	38.20	-0.2	940	-0.02%
2023/07/12	3	38.05	0	0.00	38.05	3	972	0.31%
2023/07/06	3	38.40	0	0.00	38.40	3	1,004	0.30%
2023/06/21	35	40.46	0	0.00	40.55	35	1,071	3.27%
2023/06/13	20	39.70	0	0.00	39.85	20	915	2.18%
2023/05/17	0	0.00	5	39.30	39.45	-5	888	-0.56%
2023/05/09	2	38.75	0	0.00	38.95	2	1,006	0.20%
2023/05/02	2	38.50	0	0.00	38.55	2	1,009	0.20%
2023/04/28	1	38.40	0	0.00	38.50	1	1,018	0.10%
2023/04/07	0	0.00	5	41.00	40.95	-5	856	-0.58%
2023/03/15	5	36.55	0	0.00	36.55	5	678	0.74%
2023/03/13	5	36.00	0	0.00	36.55	5	690	0.72%
2023/03/09	0	0.00	5	37.05	37.05	-5	679	-0.74%
2023/03/08	10	36.90	5	37.40	37.40	5	678	0.74%
2023/02/20	0	0.00	1	35.90	36.05	-1	685	-0.15%
2023/02/14	5	35.00	0	0.00	35.00	5	695	0.72%
2023/02/13	7	35.10	5	34.87	34.85	2	707	0.28%
2023/02/10	0.1	37.35	5	36.95	37.50	-5	661	-0.75%
2023/02/09	1	35.00	0	0.00	34.85	1	569	0.18%
2023/01/31	5	34.05	2	34.10	34.00	3	563	0.53%
2023/01/16	10	33.40	0	0.00	33.30	10	556	1.80%
2023/01/11	0	0.00	3	33.70	33.45	-3	567	-0.53%
2023/01/05	3	33.00	0	0.00	32.95	3	601	0.50%
2023/01/03	5	33.10	0	0.00	33.10	5	593	0.84%
2022/12/22	2	33.80	0	0.00	33.80	2	625	0.32%
2022/12/01	0	0.00	3	35.30	35.15	-3	678	-0.44%
2022/11/10	0	0.00	1	34.70	34.75	-1	652	-0.15%
2022/11/09	0	0.00	3	34.78	34.95	-3	652	-0.46%
2022/11/08	1	33.90	0	0.00	33.90	1	638	0.16%
2022/11/07	2	33.85	0	0.00	33.90	2	637	0.31%
2022/10/17	1	33.90	0	0.00	33.90	1	700	0.14%
2022/10/13	15	35.30	0	0.00	34.75	15	693	2.16%
2022/09/08	0	0.00	0.2	38.10	38.65	-0.2	714	-0.02%
2022/09/02	0	0.00	1	39.95	39.55	-1	720	-0.14%
2022/08/26	0	0.00	1	38.85	38.65	-1	702	-0.14%
2022/08/16	0	0.00	1	39.60	39.80	-1	729	-0.13%
2022/08/12	0	0.00	10	39.70	39.60	-10	747	-1.34%
2022/07/28	1	39.80	0	0.00	39.80	1	852	0.12%
2022/07/26	0	0.00	1	39.50	40.00	-1	846	-0.12%
2022/07/15	1	38.10	0	0.00	38.00	1	924	0.11%
2022/07/13	13	37.91	0	0.00	38.10	13	929	1.40%
2022/07/06	0	0.00	8	38.09	37.75	-8	968	-0.83%
2022/06/23	0	0.00	2	38.15	38.20	-2	1,205	-0.17%
2022/06/06	10	39.55	0	0.00	39.35	10	1,370	0.73%
2022/06/01	3	40.95	0	0.00	40.80	3	1,421	0.21%
2022/05/17	0	0.00	2	39.40	40.20	-2	1,642	-0.12%
2022/05/12	0	0.00	1	38.75	38.70	-1	1,756	-0.06%
2022/05/11	0	0.00	1	40.00	39.50	-1	1,800	-0.06%
2022/04/27	0	0.00	1	38.60	38.40	-1	4,426	-0.02%
2022/04/18	0.2	40.60	0	0.00	40.80	0.2	4,498	0.00%
2022/04/15	0	0.00	2	40.95	40.95	-2	4,517	-0.04%
2022/04/14	0	0.00	1	41.30	41.30	-1	4,529	-0.02%
2022/04/13	1	41.10	0	0.00	41.30	1	4,595	0.02%
2022/04/06	0	0.00	1	42.05	42.25	-1	4,622	-0.02%
2022/03/30	0	0.00	10	42.85	42.90	-10	4,569	-0.22%
2022/03/28	0	0.00	3	40.62	41.20	-3	4,509	-0.07%
2022/03/25	1	41.10	0	0.00	41.30	1	4,536	0.02%
2022/03/21	0	0.00	1	42.10	41.85	-1	4,556	-0.02%
2022/03/17	0	0.00	2	41.33	41.70	-2	4,526	-0.04%
2022/03/16	1	40.85	1	41.20	40.50	0	4,489	0.00%
2022/03/07	1	40.25	0	0.00	40.65	1	4,457	0.02%
2022/03/04	1	40.90	0	0.00	41.25	1	4,446	0.02%
2022/03/01	1	41.30	0	0.00	41.60	1	4,478	0.02%
2022/02/24	1	41.20	2	41.10	40.45	-1	4,497	-0.02%
2022/02/22	1	41.95	0	0.00	41.50	1	4,562	0.02%
2022/02/18	1	42.80	2	43.00	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	35	42.45	42.30	-35	4,516	-0.78%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	6	43.12	0	0.00	42.90	6	4,451	0.13%
2022/02/14	5	43.75	8	44.54	43.60	-3	4,412	-0.07%
2022/02/10	1	45.45	0	0.00	45.80	1	4,308	0.02%
2022/02/09	5	45.67	30	45.70	45.40	-25	4,265	-0.59%
2022/02/08	10	45.95	0	0.00	45.80	10	4,207	0.24%
2022/02/07	8	44.85	7	45.58	46.25	1	4,125	0.02%
2022/01/26	24	47.36	21	47.70	45.50	3	3,943	0.08%
2022/01/25	12	46.84	10	47.06	47.95	2	3,248	0.06%
2022/01/24	18	45.33	10.2	47.12	46.90	7.8	2,807	0.28%
2022/01/21	9	42.78	12	42.91	44.10	-3	2,172	-0.14%
2022/01/14	30	39.95	1	40.05	40.15	29	1,913	1.52%
2022/01/13	0	0.00	5	40.05	40.20	-5	1,918	-0.26%
2022/01/12	0	0.00	4	38.60	38.80	-4	1,875	-0.21%
2022/01/06	6	38.03	0	0.00	38.30	6	1,862	0.32%
2022/01/04	5	39.90	0	0.00	40.00	5	1,780	0.28%
2021/12/30	0	0.00	1	40.15	40.10	-1	1,797	-0.06%
2021/12/28	0	0.00	3	39.60	39.60	-3	1,797	-0.17%
2021/12/27	3	39.35	2	39.15	39.40	1	1,805	0.06%
2021/12/24	2	38.83	1	38.80	38.85	1	1,832	0.05%
2021/12/23	2	38.60	0	0.00	38.75	2	1,885	0.11%
2021/12/22	0	0.00	11	38.50	38.75	-11	1,912	-0.58%
2021/12/21	10	38.06	0	0.00	38.70	10	1,941	0.52%
2021/12/20	1	38.20	0	0.00	38.45	1	1,942	0.05%
2021/12/13	3	39.10	0	0.00	39.40	3	2,134	0.14%
2021/12/06	3	38.90	0	0.00	39.10	3	2,121	0.14%
2021/12/02	0	0.00	0.1	38.30	38.50	-0.1	2,157	0.00%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/24	1	39.05	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.30	0	0.00	39.65	1	2,014	0.05%
2021/11/22	1	39.75	0	0.00	40.00	1	2,003	0.05%
2021/11/16	0	0.00	1	40.40	40.45	-1	1,938	-0.05%
2021/11/15	0	0.00	1	40.30	40.45	-1	1,955	-0.05%
2021/11/05	0	0.00	1	39.80	39.90	-1	2,014	-0.05%
2021/11/02	1	39.15	0	0.00	39.50	1	2,058	0.05%
2021/10/29	1	39.55	0	0.00	40.00	1	2,012	0.05%
2021/10/22	0	0.00	5	41.00	40.90	-5	2,009	-0.25%
2021/10/19	0	0.00	1	41.20	41.25	-1	1,986	-0.05%
2021/10/18	0	0.00	5	41.50	41.25	-5	1,968	-0.25%
2021/10/01	6	40.28	0	0.00	40.10	6	1,851	0.32%
2021/09/30	0	0.00	12	41.38	41.15	-12	1,832	-0.66%
2021/09/29	1	40.10	0	0.00	40.25	1	1,801	0.06%
2021/09/28	0	0.00	2	40.08	40.10	-2	1,872	-0.11%
2021/09/27	0	0.00	1	39.45	39.90	-1	1,876	-0.05%
2021/09/22	22	37.64	0	0.00	38.35	22	1,900	1.16%
2021/09/16	0	0.00	2	39.10	39.15	-2	1,838	-0.11%
2021/09/14	0	0.00	1	39.55	39.40	-1	1,739	-0.06%
2021/09/09	0	0.00	1	38.60	38.95	-1	1,742	-0.06%
2021/09/08	1	39.45	1	39.80	39.15	0	1,734	0.00%
2021/09/06	0	0.00	0.1	38.45	38.65	-0.1	1,689	0.00%
2021/08/27	0	0.00	1	37.90	38.20	-1	1,721	-0.06%
2021/08/23	1	37.70	1	37.90	37.90	0	1,715	0.00%
2021/08/20	20	37.15	0	0.00	37.55	20	1,703	1.17%
2021/08/18	1	37.20	0	0.00	38.30	1	1,701	0.06%
2021/08/17	10	37.20	0	0.00	37.60	10	1,713	0.58%
2021/08/13	1	38.50	0	0.00	37.90	1	1,678	0.06%
2021/08/10	2	39.23	0	0.00	39.70	2	1,651	0.12%
2021/08/04	2	40.33	0	0.00	40.90	2	1,792	0.11%
2021/08/03	1	40.70	2	41.45	40.80	-1	1,879	-0.05%
2021/08/02	1	39.40	0	0.00	39.60	1	1,883	0.05%
2021/07/21	0	0.00	1	39.40	39.50	-1	2,179	-0.05%
2021/07/09	0	0.00	1	39.85	39.90	-1	2,541	-0.04%
2021/07/06	8	39.40	0	0.00	40.00	8	2,572	0.31%
2021/07/05	3	39.90	1	39.95	40.05	2	2,564	0.08%
2021/07/02	0	0.00	2	38.50	38.90	-2	2,466	-0.08%
2021/07/01	0	0.00	2	38.05	38.20	-2	2,435	-0.08%
2021/06/30	19	38.14	0	0.00	38.40	19	2,400	0.79%
2021/06/25	10	39.58	0	0.00	39.25	10	2,358	0.42%
2021/06/24	2	38.85	2	39.00	39.00	0	2,344	0.00%
2021/06/22	5	38.10	0	0.00	38.00	5	2,312	0.22%
2021/06/18	2	38.35	0	0.00	38.45	2	2,318	0.09%
2021/06/07	5	37.40	2	37.13	37.85	3	2,406	0.12%
2021/06/04	3	38.30	0	0.00	38.20	3	2,394	0.13%
2021/05/25	0	0.00	5	39.00	38.55	-5	2,362	-0.21%
2021/05/24	20	38.20	20	38.57	38.40	0	2,346	0.00%
2021/05/19	5	36.40	0	0.00	36.80	5	2,432	0.21%
2021/05/17	1	34.70	0	0.00	35.00	1	2,571	0.04%
2021/05/12	3	38.20	0	0.00	38.05	3	2,437	0.12%
2021/05/11	1	43.05	2	42.25	41.35	-1	2,365	-0.04%
2021/05/10	2	42.18	1	41.95	41.90	1	2,264	0.04%
2021/05/04	3	39.82	1	40.05	40.00	2	1,989	0.10%
2021/05/03	1	42.35	0	0.00	41.60	1	1,963	0.05%
2021/04/27	0	0.00	1	44.35	44.15	-1	1,878	-0.05%
2021/04/26	1	43.45	0	0.00	44.25	1	1,864	0.05%
2021/04/22	0	0.00	10	43.30	42.85	-10	1,858	-0.54%
2021/04/21	1	44.30	0	0.00	43.80	1	1,825	0.05%
2021/04/20	1	44.20	1	43.80	43.65	0	1,797	0.00%
2021/04/19	1	45.00	16	45.04	44.95	-15	1,703	-0.88%
2021/04/16	0	0.00	1	42.40	42.55	-1	1,580	-0.06%
2021/04/15	0	0.00	5	42.70	42.95	-5	1,566	-0.32%
2021/04/13	10	42.25	5	42.42	41.90	5	1,514	0.33%
2021/04/12	1	41.80	2	41.40	41.80	-1	1,503	-0.07%
2021/04/09	3	40.90	0	0.00	41.20	3	1,520	0.20%
2021/04/08	21	40.93	0	0.00	40.85	21	1,516	1.38%
2021/03/30	0	0.00	2	40.70	41.20	-2	1,469	-0.14%
2021/03/25	0	0.00	1	40.05	40.20	-1	1,469	-0.07%
2021/03/22	3	39.97	0	0.00	40.20	3	1,496	0.20%
2021/03/19	2	40.65	0	0.00	40.40	2	1,484	0.13%
2021/03/18	2	41.70	0	0.00	41.55	2	1,453	0.14%
2021/03/17	4	41.71	0	0.00	41.70	4	1,460	0.27%
2021/03/16	2	42.50	0	0.00	42.35	2	1,475	0.14%
2021/03/15	1	43.20	0	0.00	43.05	1	1,468	0.07%
2021/03/12	1	43.30	0	0.00	43.25	1	1,468	0.07%
2021/03/11	1	43.20	2	43.65	43.10	-1	1,470	-0.07%
2021/03/05	2	41.85	2	42.60	42.45	0	1,461	0.00%
2021/02/22	0	0.00	14	43.13	42.75	-14	1,460	-0.96%
2021/02/19	0	0.00	2	42.70	43.10	-2	1,455	-0.14%
2021/02/17	12	41.08	4	39.84	41.85	8	1,353	0.59%
2021/02/04	3	38.10	0	0.00	38.10	3	1,262	0.24%
2021/01/27	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2021/01/25	1	38.10	0	0.00	38.55	1	1,419	0.07%
2021/01/22	2	38.20	0	0.00	38.25	2	1,429	0.14%
2021/01/21	2	38.10	2	38.35	38.10	0	1,427	0.00%
2021/01/20	1	38.10	0	0.00	37.20	1	1,415	0.07%
2021/01/18	0	0.00	3	39.30	39.40	-3	1,372	-0.22%
2021/01/15	1	39.90	0	0.00	39.95	1	1,354	0.07%
2021/01/14	1	40.50	0	0.00	40.65	1	1,335	0.07%
2021/01/05	4	40.53	0.3	40.40	40.45	3.7	1,266	0.29%
2021/01/04	4	40.73	0	0.00	41.00	4	1,244	0.32%
2020/12/31	0	0.00	1	42.70	41.95	-1	1,222	-0.08%
2020/12/30	0	0.00	3.1	42.19	42.00	-3.1	1,215	-0.25%
2020/12/24	1	41.45	0	0.00	41.40	1	1,269	0.08%
2020/12/22	4	41.33	0	0.00	41.30	4	1,317	0.30%
2020/12/17	0	0.00	2	41.35	41.30	-2	1,379	-0.14%
2020/12/11	1	42.05	0	0.00	41.45	1	1,470	0.07%
2020/12/08	0	0.00	2	43.10	42.85	-2	1,470	-0.14%
2020/12/07	2	43.10	0	0.00	43.50	2	1,471	0.14%
2020/11/30	2	43.70	0	0.00	43.40	2	1,478	0.14%
2020/11/23	0	0.00	0.4	44.00	44.10	-0.4	1,550	-0.03%
2020/11/20	0	0.00	1	44.00	44.20	-1	1,557	-0.06%
2020/11/18	0	0.00	1	43.45	43.50	-1	1,564	-0.06%
2020/11/02	10	40.30	0	0.00	40.00	10	1,947	0.51%
2020/10/28	5	43.00	0	0.00	42.30	5	1,931	0.26%
2020/10/13	0	0.00	0.6	43.35	43.35	-0.6	2,205	-0.03%
2020/09/29	10	42.15	0	0.00	41.90	10	2,921	0.34%
2020/09/25	4	42.25	0	0.00	42.45	4	2,994	0.13%
2020/09/24	10	44.13	0	0.00	43.90	10	2,968	0.34%
2020/09/18	25	47.25	0	0.00	47.60	25	2,925	0.85%
2020/09/15	5	48.25	0	0.00	48.35	5	2,930	0.17%
2020/09/14	0	0.00	1.4	48.25	48.20	-1.4	2,963	-0.05%
2020/08/20	0	0.00	1	48.80	47.70	-1	3,699	-0.03%
2020/08/17	0	0.00	4	49.65	49.75	-4	3,568	-0.11%
2020/08/13	4	46.21	0	0.00	46.20	4	3,410	0.12%
2020/08/07	5	44.55	0	0.00	44.30	5	3,345	0.15%
2020/07/29	1	44.70	0	0.00	45.05	1	3,395	0.03%
2020/07/24	0.2	45.45	0	0.00	45.65	0.2	3,535	0.01%
2020/07/23	1	48.10	0	0.00	47.40	1	3,505	0.03%
2020/07/22	0	0.00	1	47.20	47.20	-1	3,511	-0.03%
2020/07/17	1	47.20	1	47.00	46.90	0	3,501	0.00%
2020/07/16	0	0.00	1	47.80	48.00	-1	3,520	-0.03%
2020/07/09	11	49.30	10	49.10	49.00	1	3,422	0.03%
2020/07/08	0	0.00	2	48.40	50.00	-2	3,062	-0.07%
2020/07/06	10	47.39	0	0.00	47.40	10	3,049	0.33%
2020/06/19	0	0.00	10	45.75	45.80	-10	3,327	-0.30%
2020/06/18	1	45.50	0	0.00	45.30	1	3,305	0.03%
2020/06/15	11	45.55	0	0.00	46.05	11	3,199	0.34%
2020/06/02	0	0.00	2	40.30	39.90	-2	3,033	-0.07%
2020/05/29	0	0.00	9	40.16	39.20	-9	3,044	-0.30%
2020/05/27	0	0.00	1	41.35	41.50	-1	3,037	-0.03%
2020/05/25	2	38.50	0	0.00	40.65	2	3,015	0.07%
2020/05/19	4	39.25	4	38.56	38.75	0	2,960	0.00%
2020/05/11	0	0.00	10	40.10	40.20	-10	2,917	-0.34%
2020/04/30	20	39.90	2	40.63	40.30	18	2,949	0.61%
2020/04/27	1	40.10	0	0.00	40.10	1	2,862	0.03%
2020/04/23	0	0.00	4	39.14	39.15	-4	2,887	-0.14%
2020/04/22	1	39.15	0	0.00	38.85	1	2,941	0.03%
2020/04/21	2	39.55	0	0.00	38.75	2	2,986	0.07%
2020/04/17	0	0.00	1	39.90	39.95	-1	3,057	-0.03%
2020/04/16	0	0.00	1	41.40	40.80	-1	3,066	-0.03%
2020/04/15	0	0.00	2	42.40	41.20	-2	3,053	-0.07%
2020/04/14	1	42.15	0	0.00	42.00	1	3,036	0.03%
2020/04/13	2	41.90	0	0.00	41.15	2	3,026	0.07%
2020/04/10	2	41.55	1	42.50	42.30	1	3,034	0.03%
2020/03/31	20	39.25	0	0.00	39.30	20	2,803	0.71%
2020/03/24	0	0.00	10	38.25	38.25	-10	2,570	-0.39%
2020/03/23	0	0.00	1	38.05	38.30	-1	2,550	-0.04%
2020/03/20	1	38.55	0	0.00	39.45	1	2,556	0.04%
2020/03/19	20	39.15	10	38.09	37.65	10	2,552	0.39%
2020/03/18	10	40.40	10	40.50	40.65	0	2,502	0.00%
2020/03/17	10	38.80	10	40.00	39.55	0	2,452	0.00%
2020/03/13	0	0.00	17	35.82	38.50	-17	2,339	-0.73%
2020/03/12	5	38.13	0	0.00	37.60	5	2,211	0.23%
2020/03/10	8	40.21	3	41.35	41.30	5	2,218	0.23%
2020/03/06	2	42.35	2	43.45	43.45	0	2,199	0.00%
2020/03/04	3	42.45	0	0.00	42.35	3	2,281	0.13%
2020/03/03	0	0.00	3	43.95	43.30	-3	2,278	-0.13%
2020/03/02	1	40.40	1	41.20	43.05	0	2,273	0.00%
2020/02/27	7	43.39	0	0.00	42.85	7	2,271	0.31%
2020/02/26	3	44.35	7	45.14	44.30	-4	2,334	-0.17%
2020/02/25	3	43.93	0	0.00	44.50	3	2,389	0.13%
2020/02/24	6	44.45	0	0.00	44.35	6	2,393	0.25%
2020/02/21	3	45.10	1	45.70	45.35	2	2,378	0.08%
2020/02/20	0	0.00	2	45.65	45.40	-2	2,406	-0.08%
2020/02/19	3	45.00	0	0.00	45.00	3	2,684	0.11%
2020/02/11	0	0.00	3	43.85	44.00	-3	2,867	-0.10%
2020/02/07	1	45.15	5	45.27	45.00	-4	2,963	-0.13%
2020/02/06	2	46.85	0	0.00	46.75	2	2,967	0.07%
2020/01/31	3	48.65	1	48.70	48.60	2	3,053	0.07%
2020/01/30	0	0.00	1	49.35	49.05	-1	3,084	-0.03%
2020/01/20	1	51.10	0	0.00	50.80	1	3,064	0.03%
2020/01/17	1	51.00	3	50.97	50.50	-2	3,109	-0.06%
2020/01/16	0	0.00	3	51.90	51.20	-3	3,174	-0.09%
2020/01/14	1	51.70	2	52.60	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	1	49.85	49.90	-1	3,335	-0.03%
2020/01/09	0	0.00	3	47.80	47.60	-3	3,539	-0.08%
2020/01/08	0	0.00	4	47.40	47.15	-4	3,783	-0.11%
2020/01/07	1	49.00	2	48.53	48.45	-1	3,889	-0.03%
2019/12/31	5	48.50	0	0.00	48.30	5	4,273	0.12%
2019/12/30	3	48.50	2	47.93	48.70	1	4,268	0.02%
2019/12/27	1	46.90	1	47.00	46.75	0	4,344	0.00%
2019/12/26	1	46.40	3	46.65	46.65	-2	4,327	-0.05%
2019/12/25	3	46.70	1	46.65	46.30	2	4,329	0.05%
2019/12/24	0	0.00	3	46.30	46.20	-3	4,356	-0.07%
2019/12/23	5	45.73	4.2	46.46	45.40	0.8	4,387	0.02%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/18	0	0.00	3	48.45	48.40	-3	4,410	-0.07%
2019/12/17	0	0.00	1	48.60	48.70	-1	4,432	-0.02%
2019/12/16	3	48.08	2	48.35	48.50	1	4,436	0.02%
2019/12/13	5	47.58	0	0.00	47.65	5	4,439	0.11%
2019/12/12	1	48.05	0	0.00	47.85	1	4,454	0.02%
2019/12/10	1	49.00	0	0.00	49.60	1	4,439	0.02%
2019/12/09	0	0.00	5	49.50	49.35	-5	4,469	-0.11%
2019/12/06	0	0.00	7	50.20	49.65	-7	4,476	-0.16%
2019/12/04	0	0.00	1	49.30	49.20	-1	4,415	-0.02%
2019/12/03	0	0.00	4	48.16	48.60	-4	4,416	-0.09%
2019/12/02	2	47.65	5	48.58	48.05	-3	4,530	-0.07%
2019/11/29	2	48.35	2	48.75	48.20	0	4,475	0.00%
2019/11/28	4	49.10	4	49.59	49.05	0	4,424	0.00%
2019/11/26	1	50.00	0	0.00	49.90	1	4,421	0.02%
2019/11/25	10	49.39	2	50.25	50.30	8	4,381	0.18%
2019/11/22	4	51.75	0	0.00	49.55	4	4,294	0.09%
2019/11/21	0	0.00	5	51.90	52.80	-5	4,246	-0.12%
2019/11/18	5	52.78	0	0.00	52.00	5	4,240	0.12%
2019/11/14	0	0.00	2	52.40	52.00	-2	4,229	-0.05%
2019/11/13	2	51.80	4	51.63	51.80	-2	4,206	-0.05%
2019/11/12	0	0.00	2	53.70	52.50	-2	4,144	-0.05%
2019/11/08	1	54.80	0	0.00	55.20	1	4,078	0.02%
2019/11/07	2	55.50	0	0.00	55.10	2	4,107	0.05%
2019/11/06	1	56.90	0	0.00	56.10	1	4,028	0.02%
2019/11/01	0	0.00	2	56.05	56.00	-2	3,855	-0.05%
2019/10/28	1	55.00	3	56.30	56.30	-2	3,752	-0.05%
2019/10/25	3	58.40	3.1	56.51	56.80	-0.1	3,657	0.00%
2019/10/23	2	56.40	1	56.50	57.10	1	3,498	0.03%
2019/10/22	5	57.78	4	56.80	56.90	1	3,451	0.03%
2019/10/21	4	56.20	4	57.60	57.80	0	3,365	0.00%
2019/10/18	2.3	54.50	4	54.73	55.40	-1.7	3,214	-0.05%
2019/10/17	2	54.95	0	0.00	54.80	2	3,098	0.06%
2019/10/16	0	0.00	4	58.38	57.70	-4	2,849	-0.14%
2019/10/15	2	54.30	1	53.70	54.60	1	2,615	0.04%
2019/10/14	8	52.20	3	52.30	53.30	5	2,502	0.20%
2019/10/09	0	0.00	1	50.90	51.20	-1	2,322	-0.04%
2019/10/08	2	49.75	1	49.95	50.20	1	2,245	0.04%
2019/10/07	1	49.00	5	47.83	49.25	-4	2,137	-0.19%
2019/10/04	5	46.60	2	46.80	46.80	3	2,084	0.14%
2019/10/03	1	46.60	14	46.19	46.60	-13	2,120	-0.61%
2019/10/01	2	45.28	2	45.15	44.80	0	2,011	0.00%
2019/09/27	2	45.55	2	46.25	45.15	0	1,997	0.00%
2019/09/26	7.3	46.00	5	45.64	46.05	2.3	1,974	0.12%
2019/09/25	7	45.31	2	45.25	45.10	5	1,912	0.26%
2019/09/17	0.8	42.40	2	43.00	42.55	-1.2	1,763	-0.07%
2019/09/16	0	0.00	1	41.95	41.95	-1	1,731	-0.06%
2019/09/12	0	0.00	1	41.75	41.45	-1	1,710	-0.06%
2019/09/11	0	0.00	4.1	41.67	41.60	-4.1	1,704	-0.24%
2019/09/05	1	39.90	1	39.81	40.35	0	1,633	0.00%
2019/09/04	5	39.53	1	38.75	40.20	4	1,601	0.25%
2019/08/21	0	0.00	5.1	37.46	38.20	-5.1	1,501	-0.34%
2019/08/15	1	39.20	0	0.00	39.20	1	1,196	0.08%
2019/08/12	0	0.00	21	39.66	39.75	-21	1,202	-1.75%
2019/08/02	0	0.00	1	37.00	37.70	-1	1,201	-0.08%
2019/07/31	0	0.00	11	37.40	37.40	-11	1,189	-0.92%
2019/07/30	11	38.11	1	37.80	37.70	10	1,206	0.83%
2019/07/29	1	37.80	0	0.00	37.95	1	1,242	0.08%
2019/07/19	0	0.00	2	37.65	37.65	-2	1,401	-0.14%
2019/07/18	2	37.30	8	37.15	37.70	-6	1,415	-0.42%
2019/06/21	0	0.00	2	34.95	34.95	-2	1,556	-0.13%
2019/06/18	3	34.90	0	0.00	34.70	3	1,619	0.19%
2019/06/17	7	35.26	0	0.00	35.25	7	1,673	0.42%
2019/06/14	0	0.00	3	35.37	35.20	-3	1,705	-0.18%
2019/06/13	0	0.00	2	34.80	35.20	-2	1,717	-0.12%
2019/06/11	0	0.00	7	35.13	35.05	-7	1,827	-0.38%
2019/05/31	0	0.00	1	35.40	35.50	-1	1,985	-0.05%
2019/05/28	0	0.00	2	35.30	35.25	-2	2,055	-0.10%
2019/05/27	0	0.00	9.4	35.35	35.40	-9.4	2,047	-0.46%
2019/05/23	0	0.00	1	35.00	34.95	-1	2,068	-0.05%
2019/05/22	1	35.00	0	0.00	35.00	1	2,115	0.05%
2019/05/20	1	34.80	0	0.00	34.55	1	2,162	0.05%
2019/05/17	0	0.00	10	34.50	34.50	-10	2,556	-0.39%
2019/05/16	8	34.23	0	0.00	33.65	8	2,514	0.32%
2019/05/10	2	33.95	0	0.00	33.60	2	2,435	0.08%
2019/04/22	0	0.00	2	33.48	33.55	-2	2,078	-0.10%
2019/04/09	0	0.00	1	32.30	32.25	-1	1,969	-0.05%
2019/03/26	0	0.00	3	31.35	31.10	-3	1,814	-0.17%
2019/03/22	0	0.00	1	30.80	30.95	-1	1,744	-0.06%
2019/03/18	0	0.00	3	31.55	31.20	-3	1,594	-0.19%
2019/03/13	0	0.00	1	31.10	31.30	-1	1,456	-0.07%
2019/03/12	4	30.20	0	0.00	30.30	4	1,340	0.30%
2019/03/11	0	0.00	5	30.23	30.20	-5	1,315	-0.38%
2019/03/07	0	0.00	3	29.10	29.10	-3	1,237	-0.24%
2019/03/04	0	0.00	10	27.90	29.30	-10	1,178	-0.85%
2019/02/26	0	0.00	1	27.65	27.80	-1	1,101	-0.09%
2019/02/19	1	26.65	0	0.00	26.65	1	924	0.11%
2019/02/18	2	26.83	0	0.00	26.65	2	917	0.22%
2018/12/04	0	0.00	10	26.60	26.60	-10	873	-1.15%
2018/11/28	0	0.00	1	26.55	26.80	-1	875	-0.11%
2018/11/14	0	0.00	60	27.00	27.35	-60	843	-7.11%
2018/11/08	0	0.00	1	27.35	27.30	-1	815	-0.12%
2018/11/07	0	0.00	20	27.20	27.25	-20	818	-2.44%
2018/11/05	0	0.00	20	27.20	27.25	-20	819	-2.44%
2018/10/30	0	0.00	10	26.85	26.90	-10	686	-1.46%
2018/10/12	0	0.00	1	23.15	23.15	-1	788	-0.13%
2018/07/27	1	25.30	0	0.00	25.25	1	1,014	0.10%
2018/07/19	34	26.37	21	26.01	25.65	13	967	1.34%
2018/07/13	1	25.85	0	0.00	25.80	1	669	0.15%
2018/07/04	1	25.70	0	0.00	25.80	1	672	0.15%
2018/06/20	0	0.00	1	26.40	26.30	-1	553	-0.18%
2018/06/13	0	0.00	2	27.25	26.95	-2	489	-0.41%
2018/06/08	0	0.00	1	27.20	27.05	-1	465	-0.21%
2018/06/07	1	27.00	0	0.00	26.95	1	458	0.22%
2018/06/06	0	0.00	1	27.45	27.25	-1	450	-0.22%
2018/06/04	0	0.00	2	26.05	25.95	-2	402	-0.50%
2018/05/30	17	25.70	0	0.00	25.80	17	365	4.65%
2018/05/28	0	0.00	0.2	24.55	24.60	-0.2	359	-0.04%
2018/05/25	0	0.00	18	24.61	24.60	-18	360	-4.99%
2018/05/02	0	0.00	10	25.00	25.15	-10	364	-2.74%
2018/04/26	25	25.20	0	0.00	25.00	25	370	6.76%
2018/04/23	3	25.30	0	0.00	25.30	3	375	0.80%
2018/04/20	30	25.35	0	0.00	25.30	30	362	8.28%
2018/04/17	0	0.00	5	25.45	25.40	-5	380	-1.32%
2018/04/12	0	0.00	5	25.70	25.80	-5	587	-0.85%
2018/04/10	5	25.70	0.6	25.60	25.75	4.4	610	0.72%
2018/03/30	5	25.70	0	0.00	25.60	5	634	0.79%
2018/03/27	0	0.00	14	26.00	26.05	-14	626	-2.23%
2018/03/23	0	0.00	5	25.95	25.85	-5	621	-0.81%
2018/03/19	0	0.00	1	26.05	26.05	-1	619	-0.16%
2018/03/14	0	0.00	10	26.47	26.40	-10	611	-1.64%
2018/01/10	0	0.00	1	28.30	27.85	-1	666	-0.15%
2018/01/09	32	27.96	13	27.35	28.10	19	631	3.01%
2018/01/05	1	26.80	0	0.00	26.90	1	463	0.22%