建大 (2106)-福勝券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.82	0	0.00	28.85	3	1,096	0.27%
2024/11/15	9	28.79	0	0.00	28.90	9	1,069	0.84%
2024/11/13	1	28.45	0	0.00	28.60	1	1,041	0.10%
2024/11/06	1	29.70	0	0.00	29.80	1	939	0.11%
2024/11/04	1	29.95	0	0.00	29.90	1	931	0.11%
2024/10/29	7	29.90	0	0.00	29.80	7	935	0.75%
2024/10/24	2	30.08	0	0.00	30.10	2	921	0.22%
2024/10/22	2	30.35	0	0.00	30.35	2	913	0.22%
2024/10/15	0	0.00	1	30.00	30.00	-1	845	-0.12%
2024/10/14	5	30.04	0	0.00	30.10	5	833	0.60%
2024/10/09	2	30.35	0	0.00	30.35	2	820	0.24%
2024/10/08	3	30.82	0	0.00	30.65	3	813	0.37%
2024/10/01	2	30.48	0	0.00	30.75	2	717	0.28%
2024/09/23	0	0.00	0.2	29.90	29.85	-0.2	657	-0.03%
2024/09/20	2	29.78	0	0.00	29.95	2	654	0.31%
2024/09/10	0.5	29.85	0	0.00	29.65	0.5	670	0.07%
2024/09/09	0	0.00	0.1	29.85	29.70	-0.1	684	-0.01%
2024/09/03	0	0.00	0.4	31.20	31.05	-0.4	598	-0.06%
2024/08/21	1	31.00	0	0.00	31.20	1	680	0.15%
2024/08/14	2	31.15	0	0.00	31.45	2	738	0.27%
2024/07/03	0	0.00	6.2	34.39	34.30	-6.2	1,041	-0.60%
2024/05/24	0	0.00	0.2	34.00	34.00	-0.2	1,006	-0.02%
2024/05/23	1	34.40	0	0.00	34.15	1	999	0.10%
2024/05/22	0	0.00	1	34.90	35.05	-1	982	-0.10%
2024/05/07	0	0.00	3.2	33.76	33.95	-3.2	798	-0.39%
2024/04/12	0	0.00	1	33.40	33.50	-1	696	-0.14%
2024/04/09	0	0.00	1.2	32.58	32.85	-1.2	664	-0.17%
2024/03/28	0	0.00	1	32.15	32.15	-1	611	-0.16%
2024/03/27	0	0.00	4	31.65	31.70	-4	589	-0.68%
2024/03/22	0	0.00	1	31.10	31.25	-1	575	-0.17%
2024/03/13	10	30.40	0	0.00	30.50	10	540	1.85%
2024/02/21	0	0.00	2	30.15	30.15	-2	656	-0.30%
2023/12/14	0	0.00	1	31.10	31.00	-1	563	-0.18%
2023/12/13	0	0.00	1	30.75	30.70	-1	552	-0.18%
2023/12/12	1	30.85	0	0.00	30.90	1	550	0.18%
2023/12/11	2	30.90	0	0.00	30.90	2	546	0.37%
2023/12/04	3	31.75	0	0.00	31.10	3	523	0.57%
2023/11/28	0	0.00	3	32.00	32.05	-3	496	-0.60%
2023/09/20	0	0.00	2	30.40	30.40	-2	555	-0.36%
2023/09/13	2	30.40	0	0.00	30.45	2	584	0.34%
2023/09/01	0	0.00	0.4	29.90	30.10	-0.4	614	-0.06%
2023/08/22	2	29.35	0	0.00	29.40	2	612	0.33%
2023/08/18	5	29.40	0	0.00	29.40	5	609	0.82%
2023/07/13	0	0.00	3	31.30	31.25	-3	616	-0.49%
2023/07/12	5	31.30	0	0.00	31.30	5	604	0.83%
2023/07/05	0	0.00	10	31.55	31.35	-10	603	-1.66%
2023/06/09	0	0.00	1	31.10	31.20	-1	647	-0.15%
2023/05/31	3	30.80	0	0.00	30.80	3	663	0.45%
2023/05/22	0	0.00	2	31.15	31.20	-2	654	-0.31%
2023/05/12	2	30.33	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.33	0	0.00	30.35	2	623	0.32%
2023/04/06	0	0.00	10	31.28	31.20	-10	525	-1.90%
2023/02/02	5	31.15	0	0.00	31.15	5	445	1.12%
2022/11/11	1	30.90	0	0.00	30.25	1	1,044	0.10%
2022/10/28	0	0.00	1	30.20	30.20	-1	1,367	-0.07%
2022/10/18	0	0.00	0.2	30.60	30.70	-0.2	1,564	-0.01%
2022/10/17	1	30.35	4	30.20	30.55	-3	1,590	-0.19%
2022/10/13	0	0.00	3	30.50	30.45	-3	1,684	-0.18%
2022/10/12	0	0.00	5	31.14	31.10	-5	1,717	-0.29%
2022/10/11	0	0.00	4	30.95	31.10	-4	1,782	-0.22%
2022/10/06	11	32.21	0	0.00	32.35	11	1,944	0.57%
2022/10/03	0	0.00	1	31.60	31.75	-1	2,079	-0.05%
2022/09/30	0	0.00	3	31.60	31.95	-3	2,115	-0.14%
2022/09/20	1	35.65	2	35.70	36.05	-1	2,711	-0.04%
2022/09/19	12	35.44	10	35.55	35.55	2	2,708	0.07%
2022/09/16	11	35.65	0.1	35.50	35.60	10.9	2,706	0.40%
2022/09/15	5	34.70	4	35.15	35.10	1	2,678	0.04%
2022/08/26	1	34.50	1	34.35	34.50	0	2,504	0.00%
2022/08/18	0	0.00	3	34.95	34.90	-3	2,444	-0.12%
2022/08/17	2	34.98	0	0.00	34.95	2	2,428	0.08%
2022/08/15	1	34.70	3	34.82	35.00	-2	2,372	-0.08%
2022/08/12	0	0.00	2	35.75	35.15	-2	2,317	-0.09%
2022/08/11	6	35.97	0	0.00	35.95	6	2,258	0.27%
2022/08/03	1	37.85	0	0.00	38.00	1	2,154	0.05%
2022/08/02	1	38.20	0	0.00	38.60	1	2,135	0.05%
2022/07/27	1	37.40	0	0.00	37.80	1	2,063	0.05%
2022/07/26	0	0.00	1	37.30	37.40	-1	2,027	-0.05%
2022/07/20	0	0.00	2	36.60	36.60	-2	1,922	-0.10%
2022/07/19	2	37.50	2	37.35	37.30	0	1,869	0.00%
2022/07/15	0	0.00	1.8	36.06	36.50	-1.8	1,791	-0.10%
2022/07/06	1	34.40	0	0.00	34.50	1	1,469	0.07%
2022/07/05	2.8	34.81	1	35.10	34.65	1.8	1,439	0.12%
2022/07/04	1	33.30	1	33.15	33.40	0	1,250	0.00%
2022/07/01	2	33.00	2	33.90	32.85	0	1,206	0.00%
2022/06/30	0	0.00	2	33.80	34.60	-2	1,082	-0.18%
2022/06/29	1	33.40	4	33.61	33.20	-3	956	-0.31%
2022/06/28	1	33.15	1	33.45	33.55	0	893	0.00%
2022/06/24	1	31.95	1	31.85	32.00	0	797	0.00%
2022/06/23	0	0.00	1	31.45	31.55	-1	803	-0.12%
2022/06/16	0	0.00	1	31.15	30.95	-1	999	-0.10%
2022/05/16	2	29.65	0	0.00	30.15	2	1,149	0.17%
2022/05/11	1	30.30	0	0.00	30.25	1	1,117	0.09%
2022/04/27	2	31.30	0	0.00	31.40	2	1,126	0.18%
2022/04/25	2	32.00	1	32.00	31.90	1	1,129	0.09%
2022/04/21	1	32.80	0	0.00	32.80	1	1,105	0.09%
2022/03/17	3	31.00	0	0.00	31.10	3	747	0.40%
2022/03/16	2	30.90	0	0.00	30.65	2	744	0.27%
2022/02/23	1	30.25	2	30.15	30.25	-1	820	-0.12%
2022/02/10	1	30.65	0	0.00	30.75	1	886	0.11%
2022/01/24	0	0.00	6	30.05	30.05	-6	892	-0.67%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/19	2	30.23	0	0.00	30.20	2	909	0.22%
2022/01/18	3	30.28	0	0.00	30.35	3	907	0.33%
2021/12/23	1	30.25	0	0.00	30.45	1	962	0.10%
2021/11/30	2	29.85	0	0.00	29.55	2	948	0.21%
2021/11/25	0	0.00	2	30.30	30.15	-2	972	-0.21%
2021/11/22	0	0.00	5	30.10	30.30	-5	1,006	-0.50%
2021/10/25	2	31.25	0	0.00	31.30	2	1,144	0.17%
2021/10/19	0	0.00	0.2	31.50	31.35	-0.2	1,151	-0.02%
2021/10/05	10	30.15	0	0.00	30.20	10	1,190	0.84%
2021/09/30	3	32.25	0	0.00	32.25	3	1,167	0.26%
2021/09/29	0	0.00	1	31.65	31.65	-1	1,161	-0.09%
2021/09/27	1	32.10	0	0.00	32.00	1	1,152	0.09%
2021/09/24	12	31.10	0	0.00	31.10	12	1,151	1.04%
2021/09/22	2	31.10	0	0.00	31.20	2	1,148	0.17%
2021/08/31	1	33.30	0	0.00	33.30	1	1,117	0.09%
2021/08/24	2	33.10	0	0.00	33.15	2	1,018	0.20%
2021/08/23	1	33.10	0	0.00	33.35	1	1,000	0.10%
2021/08/10	2	36.70	0	0.00	36.70	2	1,067	0.19%
2021/08/06	1	37.25	0	0.00	37.10	1	1,170	0.09%
2021/07/02	0	0.00	1	40.40	40.40	-1	2,736	-0.04%
2021/06/28	1	40.55	0	0.00	40.50	1	2,837	0.04%
2021/06/23	0	0.00	2	40.90	40.70	-2	3,015	-0.07%
2021/06/07	0	0.00	2	39.40	40.80	-2	3,922	-0.05%
2021/06/03	1	40.70	0	0.00	40.75	1	3,980	0.03%
2021/06/02	2	40.35	0	0.00	40.85	2	4,068	0.05%
2021/05/26	0	39.40	0	0.00	39.85	0	4,195	0.00%
2021/05/24	0	0.00	1	38.50	38.80	-1	4,203	-0.02%
2021/05/21	0	0.00	5	37.92	38.20	-5	4,217	-0.12%
2021/05/20	2	37.70	0	0.00	37.05	2	4,228	0.05%
2021/05/19	1	37.40	1	39.30	37.75	0	4,215	0.00%
2021/05/04	1	42.45	0	0.00	42.30	1	3,885	0.03%
2021/05/03	1	44.75	2	44.05	44.10	-1	3,842	-0.03%
2021/04/29	1	45.10	0	0.00	45.90	1	3,800	0.03%
2021/04/28	1	46.30	0	0.00	46.35	1	3,770	0.03%
2021/04/27	0	0.00	0.2	47.00	47.10	-0.2	3,761	-0.01%
2021/04/22	2	48.75	0	0.00	47.55	2	3,728	0.05%
2021/04/21	0	0.00	1	48.25	48.10	-1	3,613	-0.03%
2021/04/20	0	0.00	1	48.35	47.50	-1	3,559	-0.03%
2021/04/16	6	47.08	4	47.66	46.60	2	3,297	0.06%
2021/04/15	1	44.35	10	46.00	46.00	-9	3,018	-0.30%
2021/04/14	1	42.00	0	0.00	41.85	1	2,919	0.03%
2021/04/13	1	42.65	0	0.00	42.35	1	2,939	0.03%
2021/04/09	1	42.50	1	43.35	42.50	0	2,989	0.00%
2021/04/08	1	42.80	0	0.00	43.05	1	2,961	0.03%
2021/03/29	0	0.00	0.8	41.00	42.10	-0.8	2,763	-0.03%
2021/03/25	0	0.00	46	39.89	39.60	-46	2,675	-1.72%
2021/03/23	0	0.00	88	38.32	38.45	-88	2,650	-3.32%
2021/03/19	0	0.00	1	39.60	40.15	-1	2,578	-0.04%
2021/03/10	0	0.00	1	36.95	36.95	-1	1,912	-0.05%
2021/03/08	1	37.60	1	37.35	36.55	0	1,882	0.00%
2021/03/05	1	35.55	0	0.00	35.70	1	1,848	0.05%
2021/03/03	1	36.20	0	0.00	36.50	1	1,871	0.05%
2021/02/18	0	0.00	30	34.65	34.20	-30	2,062	-1.45%
2021/01/28	0	0.00	1	31.90	31.90	-1	2,343	-0.04%
2021/01/27	1	32.50	0	0.00	32.10	1	2,455	0.04%
2021/01/18	30	31.25	0	0.00	31.30	30	2,659	1.13%
2020/12/31	0	0.00	2	34.65	34.95	-2	2,364	-0.08%
2020/12/30	0	0.00	2	34.85	34.95	-2	2,353	-0.08%
2020/12/28	0	0.00	0.2	34.75	34.70	-0.2	2,328	-0.01%
2020/12/22	0	0.00	3	35.25	34.50	-3	2,309	-0.13%
2020/12/18	0	0.00	3	35.30	35.35	-3	2,319	-0.13%
2020/12/09	0	0.00	0.4	36.15	36.40	-0.4	2,218	-0.02%
2020/12/08	0	0.00	2	35.60	35.85	-2	2,203	-0.09%
2020/11/26	0	0.00	1	35.80	36.90	-1	2,015	-0.05%
2020/11/24	3	35.13	0	0.00	35.50	3	1,920	0.16%
2020/11/20	3	36.10	0	0.00	36.00	3	1,871	0.16%
2020/11/19	2	34.20	0	0.00	34.10	2	1,789	0.11%
2020/11/18	3	34.10	0	0.00	34.10	3	1,875	0.16%
2020/11/17	2	34.20	0	0.00	34.10	2	1,906	0.10%
2020/11/13	0	0.00	1	34.60	33.20	-1	1,932	-0.05%
2020/11/12	0	0.00	10	33.20	33.00	-10	1,892	-0.53%
2020/11/09	1	33.50	0	33.55	33.80	1	1,937	0.05%
2020/11/06	0	0.00	0.2	33.85	34.20	-0.2	1,898	-0.01%
2020/11/04	0	0.00	7	33.29	33.55	-7	1,790	-0.39%
2020/10/30	0	0.00	1	31.40	31.45	-1	1,605	-0.06%
2020/10/05	10	29.90	0	0.00	29.95	10	1,404	0.71%
2020/08/28	5	31.95	0	0.00	32.00	5	1,410	0.35%
2020/08/24	6	32.70	0	0.00	32.55	6	1,376	0.44%
2020/08/17	0	0.00	1.4	31.00	31.15	-1.4	1,172	-0.12%
2020/08/06	1	28.90	0	0.00	29.25	1	1,471	0.07%
2020/07/28	2	28.20	0	0.00	28.15	2	1,503	0.13%
2020/07/01	5	29.45	0	0.00	29.50	5	1,686	0.30%
2020/06/18	3	30.05	8	30.00	30.10	-5	1,710	-0.29%
2020/06/04	1	29.70	0	0.00	29.70	1	1,732	0.06%
2020/06/02	3	29.85	0	0.00	29.85	3	1,714	0.17%
2020/05/27	26	30.02	0	0.00	29.80	26	1,651	1.57%
2020/05/18	9	30.91	2.3	30.94	31.00	6.7	1,434	0.47%
2020/05/15	0	0.00	1	27.65	28.90	-1	1,236	-0.08%
2020/05/11	23	27.19	0	0.00	26.90	23	1,015	2.27%
2020/05/08	1	26.40	0	0.00	26.40	1	997	0.10%
2020/05/07	20	26.51	0	0.00	26.40	20	999	2.00%
2020/05/06	37	27.08	0	0.00	26.40	37	1,002	3.69%
2020/05/05	1	26.95	1	27.15	27.00	0	984	0.00%
2020/04/10	1	26.05	0	0.00	26.60	1	683	0.15%
2020/04/09	0	0.00	1	26.20	26.00	-1	682	-0.15%
2020/03/31	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/20	0	0.00	2	26.50	26.50	-2	610	-0.33%
2020/03/17	0	0.00	1	26.85	27.25	-1	564	-0.18%
2020/03/04	0	0.00	0.4	28.05	28.05	-0.4	497	-0.08%
2020/01/17	0	0.00	1	30.05	30.00	-1	661	-0.15%
2020/01/13	5	29.90	0	0.00	29.95	5	811	0.62%
2019/12/30	1	30.90	0	0.00	30.60	1	1,021	0.10%
2019/12/11	0	0.00	0.2	31.50	31.50	-0.2	1,365	-0.02%
2019/11/04	10	33.10	0	0.00	33.10	10	1,428	0.70%
2019/10/24	0	0.00	4	33.05	32.95	-4	1,343	-0.30%
2019/10/08	0	0.00	5	31.30	30.70	-5	1,008	-0.50%
2019/10/02	5	32.20	0	0.00	32.15	5	935	0.53%
2019/09/10	0	0.00	2	31.38	31.50	-2	520	-0.38%
2019/09/09	4	31.65	0	0.00	31.40	4	502	0.80%
2019/09/06	1	31.60	0	0.00	31.50	1	457	0.22%
2019/08/30	1	29.40	0	0.00	29.50	1	351	0.28%
2019/08/23	0	0.00	0.1	30.25	30.30	-0.1	290	-0.02%
2019/07/30	0	0.00	0.4	29.00	29.15	-0.4	266	-0.16%
2019/07/19	0	0.00	1.1	29.05	29.10	-1.1	261	-0.44%
2019/07/16	1	29.50	0	0.00	29.55	1	254	0.39%
2019/07/11	0	0.00	1.1	29.55	29.50	-1.1	261	-0.41%
2019/07/09	2	29.60	0	0.00	29.60	2	268	0.75%
2019/04/18	0	0.00	3	30.50	30.40	-3	272	-1.10%
2019/04/16	3	30.20	0	0.00	30.30	3	260	1.15%
2019/03/15	0	0.00	3	30.15	29.85	-3	241	-1.24%
2019/02/27	3	30.25	0	0.00	30.70	3	241	1.24%
2019/01/28	0	0.00	1	29.80	29.90	-1	221	-0.45%
2018/11/09	0	0.00	1	29.35	29.45	-1	413	-0.24%
2018/10/22	0	0.00	3	29.80	29.80	-3	455	-0.66%
2018/06/12	2	36.60	0	0.00	36.50	2	472	0.42%
2018/06/08	0	0.00	0.2	33.25	33.30	-0.2	435	-0.05%
2018/05/23	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/21	1	33.65	0	0.00	33.55	1	469	0.21%
2018/05/16	3	33.75	0	0.00	33.80	3	481	0.62%
2018/05/09	5	34.55	0	0.00	34.75	5	432	1.16%
2018/05/04	0	0.00	2	34.30	34.40	-2	444	-0.45%
2018/04/23	0	0.00	3	34.50	34.15	-3	470	-0.64%
2018/04/19	0	0.00	0.4	34.95	34.95	-0.4	479	-0.08%
2018/04/18	5	35.00	0	0.00	34.80	5	486	1.03%
2018/04/16	0	0.00	2	35.25	35.15	-2	487	-0.41%
2018/04/03	0	0.00	2	36.70	36.70	-2	496	-0.40%
2018/04/02	2	36.75	1	36.80	36.95	1	497	0.20%
2018/03/29	0	0.00	1	36.80	36.65	-1	514	-0.19%
2018/03/21	0	0.00	0.5	36.95	37.00	-0.5	509	-0.10%
2018/03/02	0.1	35.25	0	0.00	35.25	0.1	509	0.02%
2018/02/27	0	0.00	13	36.00	36.30	-13	510	-2.55%
2018/02/26	13	36.15	0	0.00	36.00	13	507	2.56%
2018/02/21	1	35.55	0	0.00	35.80	1	530	0.19%
2018/02/05	0	0.00	5	36.20	36.10	-5	567	-0.88%
2018/01/31	2	37.08	0	0.00	37.00	2	568	0.35%