裕隆 (2201)-福勝券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	47.30	0	0.00	48.50	1	3,176	0.03%
2025/01/17	0	0.00	1	48.30	48.70	-1	3,185	-0.03%
2025/01/16	0	0.00	1	47.85	48.00	-1	3,168	-0.03%
2025/01/14	1	47.65	1	47.60	48.00	0	3,240	0.00%
2025/01/13	4.5	45.08	0	0.00	45.35	4.5	3,159	0.14%
2025/01/09	2.5	50.10	2	48.98	50.00	0.5	2,884	0.02%
2025/01/08	1	51.50	0	0.00	51.30	1	2,766	0.04%
2025/01/03	11	52.04	13.4	52.32	51.80	-2.4	2,789	-0.09%
2024/12/31	4	50.50	0	0.00	50.70	4	2,782	0.14%
2024/12/27	4	51.20	0	0.00	50.70	4	2,820	0.14%
2024/12/26	1	51.20	0	0.00	51.40	1	2,863	0.03%
2024/12/23	3	51.20	0	0.00	51.30	3	3,070	0.10%
2024/12/19	1	50.80	1	51.30	50.90	0	3,212	0.00%
2024/12/18	0	0.00	1	51.40	51.90	-1	3,247	-0.03%
2024/12/17	5	51.10	0	0.00	50.70	5	3,261	0.15%
2024/12/16	1	50.80	0.1	50.80	51.10	1	3,370	0.03%
2024/12/13	0.1	51.90	0	0.00	51.70	0.1	3,478	0.00%
2024/12/12	0	0.00	1	52.90	52.30	-1	3,493	-0.03%
2024/12/11	8	52.80	0	0.00	52.10	8	3,483	0.23%
2024/12/06	1	56.60	0	0.00	56.40	1	3,360	0.03%
2024/12/03	0	0.00	4	57.13	57.60	-4	3,425	-0.12%
2024/12/02	1	54.80	0	0.00	54.70	1	3,343	0.03%
2024/11/28	0.1	55.40	0	0.00	55.50	0.1	3,320	0.00%
2024/11/27	3	57.23	25	56.55	55.50	-22	3,317	-0.66%
2024/11/26	1	58.40	6	58.80	58.10	-5	3,263	-0.15%
2024/11/25	0	0.00	1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	24	57.70	1	57.40	57.20	23	3,275	0.70%
2024/11/21	2	57.00	2	56.95	56.70	0	3,269	0.00%
2024/11/20	2	57.00	1	56.40	57.40	1	3,235	0.03%
2024/11/18	0.3	54.96	0	0.00	55.00	0.3	3,225	0.01%
2024/11/14	1	54.60	0	0.00	54.10	1	3,254	0.03%
2024/11/13	0	0.00	2.3	55.30	55.80	-2.3	3,218	-0.07%
2024/11/12	1.3	54.02	0	0.00	53.30	1.3	3,188	0.04%
2024/11/08	0.3	56.30	0	0.00	56.20	0.3	3,129	0.01%
2024/11/05	3	57.10	0	0.00	57.30	3	3,211	0.09%
2024/11/04	0	0.00	15	57.70	57.20	-15	3,331	-0.45%
2024/10/30	5	57.74	3	57.50	57.30	2	3,536	0.06%
2024/10/28	15	59.12	6	59.08	59.00	9	3,540	0.25%
2024/10/24	1	57.50	0	0.00	57.70	1	3,515	0.03%
2024/10/23	1	57.40	0	0.00	58.00	1	3,497	0.03%
2024/10/21	2	55.75	0	0.00	56.80	2	3,529	0.06%
2024/10/18	0	0.00	0	56.60	56.50	0	3,567	0.00%
2024/10/16	0	56.10	0	0.00	56.00	0	3,620	0.00%
2024/10/15	0	0.00	1	56.50	56.40	-1	3,606	-0.03%
2024/10/11	0	0.00	4	57.85	57.50	-4	3,593	-0.11%
2024/10/09	2	58.70	0	0.00	57.70	2	3,634	0.06%
2024/10/08	3	59.20	0	0.00	59.00	3	3,624	0.08%
2024/10/07	0.1	59.90	1.1	60.45	60.40	-1	3,705	-0.03%
2024/10/04	1.1	59.65	5	60.20	59.60	-3.9	3,720	-0.10%
2024/10/01	0	0.00	21	59.80	59.80	-21	3,695	-0.57%
2024/09/30	7	60.39	0.1	59.90	60.00	6.9	3,694	0.19%
2024/09/27	34.1	59.77	7	58.97	60.10	27.1	3,731	0.73%
2024/09/26	1	58.30	0.1	58.20	58.00	0.9	3,740	0.02%
2024/09/25	0	0.00	2	57.90	58.40	-2	3,743	-0.05%
2024/09/24	5.1	56.96	5	56.40	56.40	0.1	3,780	0.00%
2024/09/23	3	56.20	1	57.50	57.50	2	3,837	0.05%
2024/09/20	3.1	56.69	0	0.00	56.50	3.1	3,765	0.08%
2024/09/19	2.1	55.95	1	56.10	56.20	1.1	3,754	0.03%
2024/09/18	3.1	56.07	1	55.80	55.90	2.1	3,740	0.05%
2024/09/16	0	0.00	1	56.50	56.60	-1	3,667	-0.03%
2024/09/13	0	0.00	1	52.30	52.60	-1	3,582	-0.03%
2024/09/11	0	0.00	10	51.20	51.00	-10	3,631	-0.28%
2024/09/05	0.2	50.40	0	0.00	50.10	0.2	3,813	0.01%
2024/09/04	1.5	51.15	1	50.90	50.60	0.5	3,869	0.01%
2024/09/03	0.3	53.70	0	0.00	53.20	0.3	3,887	0.01%
2024/09/02	3	54.40	0	0.00	54.00	3	3,957	0.08%
2024/08/30	1	54.30	10	54.10	54.50	-9	4,059	-0.22%
2024/08/26	0	0.00	1	55.20	55.00	-1	4,290	-0.02%
2024/08/23	0	0.00	1	52.90	53.50	-1	4,340	-0.02%
2024/08/22	0.3	53.90	0	0.00	53.70	0.3	4,406	0.01%
2024/08/20	0.5	55.54	0	0.00	54.90	0.5	4,448	0.01%
2024/08/16	2	54.85	0	0.00	54.80	2	4,429	0.05%
2024/08/14	0	0.00	0.1	54.90	54.90	-0.1	4,462	0.00%
2024/08/12	0.2	54.70	0	0.00	54.30	0.2	4,559	0.00%
2024/08/08	1.2	54.00	0	0.00	53.40	1.2	4,644	0.03%
2024/08/07	2	55.20	0	0.00	55.20	2	4,706	0.04%
2024/08/06	0.2	52.80	2	53.40	53.10	-1.8	4,893	-0.04%
2024/08/05	1.2	53.63	2	53.30	53.30	-0.8	5,009	-0.02%
2024/08/02	4.6	59.83	0	0.00	59.20	4.6	5,105	0.09%
2024/07/26	0	0.00	1	60.90	61.60	-1	5,817	-0.02%
2024/07/23	4	62.20	0	0.00	62.40	4	5,886	0.07%
2024/07/22	0	0.00	1	61.00	60.50	-1	5,880	-0.02%
2024/07/19	8	62.36	0	0.00	62.90	8	5,809	0.14%
2024/07/15	0	0.00	3	64.60	64.60	-3	5,902	-0.05%
2024/07/10	0	0.00	1	63.90	63.90	-1	6,099	-0.02%
2024/07/09	12	63.23	2	64.30	63.20	10	6,113	0.16%
2024/07/08	2	65.55	0	0.00	65.20	2	6,010	0.03%
2024/07/05	1.2	65.67	1	66.40	66.30	0.2	5,979	0.00%
2024/07/04	1	65.80	4	65.80	65.80	-3	5,989	-0.05%
2024/07/03	5	65.14	0	0.00	65.20	5	6,025	0.08%
2024/07/02	3	66.47	0	0.00	65.50	3	6,111	0.05%
2024/06/28	2	66.70	0	0.00	66.80	2	6,082	0.03%
2024/06/24	0	0.00	1	69.20	68.80	-1	5,879	-0.02%
2024/06/20	1	69.40	1	70.10	70.30	0	5,896	0.00%
2024/06/14	10	68.75	0	0.00	68.50	10	5,888	0.17%
2024/06/13	11	68.95	2	69.15	68.60	9	5,877	0.15%
2024/06/12	1	69.70	0	0.00	69.40	1	5,854	0.02%
2024/06/11	0	0.00	1	70.70	70.70	-1	5,791	-0.02%
2024/06/07	1	71.00	0	0.00	71.20	1	5,799	0.02%
2024/06/06	2	70.00	0	0.00	69.80	2	5,943	0.03%
2024/06/05	0	0.00	1	70.90	70.40	-1	5,912	-0.02%
2024/06/04	1	70.00	12	71.25	70.50	-11	5,942	-0.19%
2024/05/31	2	71.60	2	70.50	70.50	0	5,926	0.00%
2024/05/30	1	71.10	0	0.00	70.10	1	5,896	0.02%
2024/05/29	2	72.00	0.1	71.60	71.50	1.9	5,871	0.03%
2024/05/23	1	70.60	0	0.00	70.50	1	5,814	0.02%
2024/05/22	0	0.00	10	71.00	70.90	-10	5,831	-0.17%
2024/05/21	2	70.70	0	0.00	70.50	2	5,838	0.03%
2024/05/17	0	0.00	1	71.10	71.00	-1	5,858	-0.02%
2024/05/16	2	71.10	4	71.93	71.80	-2	5,938	-0.03%
2024/05/15	1	72.20	0	0.00	71.40	1	5,893	0.02%
2024/05/14	1	72.70	4	71.80	71.60	-3	5,851	-0.05%
2024/05/13	4	73.93	1	73.60	72.50	3	5,807	0.05%
2024/05/10	4	72.35	8	72.66	73.10	-4	5,750	-0.07%
2024/05/09	4	75.83	2.5	75.58	75.00	1.5	5,542	0.03%
2024/05/08	4	73.65	8	74.96	76.30	-4	5,340	-0.07%
2024/05/07	1	72.90	5	73.68	73.80	-4	5,104	-0.08%
2024/05/06	2	73.90	4	73.93	73.60	-2	4,986	-0.04%
2024/05/03	1.3	72.00	27	72.10	73.70	-25.8	4,803	-0.54%
2024/05/02	0	0.00	7.6	69.71	70.50	-7.6	4,522	-0.17%
2024/04/30	0	0.00	1	68.70	68.70	-1	4,460	-0.02%
2024/04/29	5	69.50	0	0.00	69.30	5	4,426	0.11%
2024/04/25	0.1	67.70	0	0.00	67.40	0.1	4,353	0.00%
2024/04/23	0.5	67.70	0	0.00	67.50	0.5	4,493	0.01%
2024/04/22	0	0.00	10	68.40	67.80	-10	4,508	-0.22%
2024/04/19	1	66.90	0	0.00	66.90	1	4,450	0.02%
2024/04/18	0	0.00	2	70.00	69.30	-2	4,372	-0.05%
2024/04/17	5	68.00	2	67.50	67.40	3	4,297	0.07%
2024/04/16	2	67.20	0	0.00	67.40	2	4,327	0.05%
2024/04/12	2	69.30	0	0.00	69.00	2	4,315	0.05%
2024/04/09	0	0.00	1	69.60	69.10	-1	4,375	-0.02%
2024/04/08	0	0.00	2	69.85	70.00	-2	4,361	-0.05%
2024/04/03	1	66.60	0	0.00	66.70	1	4,271	0.02%
2024/04/02	4	67.88	0	0.00	67.80	4	4,291	0.09%
2024/03/28	0.1	68.40	2	68.45	68.20	-1.9	4,347	-0.04%
2024/03/27	0	0.00	0	67.30	67.30	0	4,480	0.00%
2024/03/26	3	68.07	1	68.60	67.10	2	4,634	0.04%
2024/03/25	2	68.20	1	69.30	68.10	1	4,637	0.02%
2024/03/21	0	0.00	1	68.00	67.80	-1	4,792	-0.02%
2024/03/20	3	67.83	1	68.60	67.70	2	4,949	0.04%
2024/03/18	0	0.00	3	68.80	69.50	-3	5,136	-0.06%
2024/03/15	5	69.12	0	0.00	68.50	5	5,158	0.10%
2024/03/14	3	69.73	0	0.00	69.80	3	5,161	0.06%
2024/03/13	1	69.70	5	69.60	69.70	-4	5,145	-0.08%
2024/03/12	7.5	71.67	18	71.94	71.90	-10.5	5,096	-0.21%
2024/03/11	0	0.00	1	66.80	67.60	-1	4,959	-0.02%
2024/03/08	21	68.21	1	67.70	67.10	20	4,948	0.40%
2024/03/05	1	70.50	3	71.00	70.40	-2	4,945	-0.04%
2024/03/01	0.3	70.90	1	71.70	70.70	-0.8	4,936	-0.02%
2024/02/29	1	68.80	0	0.00	70.70	1	4,946	0.02%
2024/02/27	1	70.50	2	69.90	69.40	-1	4,902	-0.02%
2024/02/26	12.5	70.44	0	0.00	70.60	12.5	4,906	0.25%
2024/02/23	3	71.70	0	0.00	71.20	3	4,978	0.06%
2024/02/22	0	0.00	1	71.10	70.90	-1	5,036	-0.02%
2024/02/21	0	0.00	1	71.10	70.80	-1	5,195	-0.02%
2024/02/19	2	71.85	2	71.90	72.20	0	5,303	0.00%
2024/02/16	1	69.90	0	0.00	69.90	1	5,334	0.02%
2024/02/15	2	68.80	0	69.20	68.70	2	5,342	0.04%
2024/02/05	3	68.50	5	69.20	69.30	-2	5,354	-0.04%