中華 (2204)-福勝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股▼1.01%
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	118.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	8.4	122.92	0	0.00	121.50	8.4	3,957	0.21%
2024/05/17	1	127.00	1	127.50	128.50	0	3,842	0.00%
2024/05/16	0	0.00	0.1	133.00	131.00	-0.1	3,804	0.00%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/13	1	136.00	0	0.00	134.50	1	3,856	0.03%
2024/05/10	1	136.00	0	0.00	135.00	1	3,896	0.03%
2024/05/08	0.2	137.50	0	0.00	138.00	0.2	3,837	0.01%
2024/05/07	0.3	147.50	2	146.50	147.00	-1.7	3,728	-0.05%
2024/05/03	1.4	146.57	1.2	147.08	147.00	0.2	3,737	0.01%
2024/05/02	1	142.00	1.5	146.33	146.50	-0.5	3,731	-0.01%
2024/04/30	2	144.00	2	144.75	143.50	0	3,752	0.00%
2024/04/29	1	142.00	0	0.00	141.50	1	3,736	0.03%
2024/04/24	0	0.00	2	139.50	138.50	-2	3,697	-0.05%
2024/04/23	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/22	2	135.50	1	137.50	135.50	1	3,658	0.03%
2024/04/19	3	130.00	0	0.00	130.00	3	3,583	0.08%
2024/04/18	0.3	138.00	0	0.00	137.50	0.3	3,484	0.01%
2024/04/17	0.4	145.00	0	0.00	145.00	0.4	3,390	0.01%
2024/04/16	0	0.00	1	140.50	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	1	147.00	146.50	-1	3,328	-0.03%
2024/04/12	5	147.00	6	148.25	147.50	-1	3,287	-0.03%
2024/04/10	0	0.00	0.1	139.00	139.00	-0.1	3,184	0.00%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/04/03	2	134.00	0	0.00	134.00	2	3,097	0.06%
2024/04/02	0.1	132.00	0	0.00	132.00	0.1	3,163	0.00%
2024/03/26	0	0.00	39	127.50	127.50	-39	3,350	-1.16%
2024/03/15	1	128.50	0	0.00	129.00	1	4,068	0.02%
2024/03/07	0	0.00	1	133.00	132.00	-1	4,464	-0.02%
2024/03/06	39	129.00	0	0.00	132.50	39	4,451	0.88%
2024/02/23	0	0.00	2	121.00	121.00	-2	4,200	-0.05%
2024/02/22	0	0.00	1	125.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	122.50	123.00	-1	4,404	-0.02%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	5	121.40	123.00	-5	4,610	-0.11%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	1	114.00	0	0.00	111.50	1	4,744	0.02%
2024/01/30	0	0.00	2	115.00	115.00	-2	4,930	-0.04%
2024/01/29	0	0.00	2	114.75	115.00	-2	4,935	-0.04%
2024/01/25	0	0.00	2	113.00	113.00	-2	4,929	-0.04%
2024/01/24	0	0.00	1	111.50	112.50	-1	4,908	-0.02%
2024/01/23	4	109.00	0	0.00	108.00	4	4,876	0.08%
2024/01/12	0	0.00	4	106.50	107.00	-4	4,940	-0.08%
2024/01/09	1	108.00	0	0.00	107.50	1	5,061	0.02%
2024/01/08	1	110.00	0	0.00	108.50	1	5,130	0.02%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	0	0.00	9	113.50	113.00	-9	5,431	-0.17%
2023/12/26	1	113.00	4	113.00	113.00	-3	5,414	-0.06%
2023/12/25	0	0.00	4	117.50	116.50	-4	5,419	-0.07%
2023/12/22	0	0.00	7	116.71	115.50	-7	5,413	-0.13%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0	0.00	9	114.00	114.00	-9	5,428	-0.17%
2023/12/19	1	115.50	50	113.30	112.50	-49	5,401	-0.91%
2023/12/18	1	117.00	0	0.00	115.50	1	5,350	0.02%
2023/12/14	1	119.00	0	119.00	118.50	1	5,303	0.02%
2023/12/12	0	126.00	5.4	124.74	125.00	-5.4	5,060	-0.11%
2023/12/11	3	118.00	17	120.03	121.00	-14	4,852	-0.29%
2023/12/08	1	111.50	0	0.00	113.00	1	4,692	0.02%
2023/12/07	1	113.00	0	0.00	112.00	1	4,724	0.02%
2023/12/06	1.3	110.75	1	112.50	111.50	0.3	4,716	0.01%
2023/12/05	0	0.00	0.2	105.50	106.00	-0.2	4,650	-0.01%
2023/12/04	7	101.71	0.4	104.00	104.50	6.6	4,698	0.14%
2023/11/30	20	101.85	0	0.00	101.50	20	5,027	0.40%
2023/11/29	12	102.71	0	0.00	102.50	12	5,428	0.22%
2023/11/24	4	103.88	0	0.00	103.50	4	5,666	0.07%
2023/11/22	0	0.00	1	106.00	106.50	-1	5,616	-0.02%
2023/11/21	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2023/11/20	2	100.50	0	0.00	106.00	2	5,546	0.04%
2023/11/17	2	105.25	1.5	105.82	105.50	0.5	5,379	0.01%
2023/11/16	1	104.50	0	0.00	104.50	1	5,270	0.02%
2023/11/14	8	96.73	0	0.00	98.10	8	5,130	0.16%
2023/11/13	17	98.11	0	0.00	97.90	17	5,122	0.33%
2023/11/10	6	101.00	8	101.31	100.50	-2	5,025	-0.04%
2023/11/09	1	102.00	1	100.00	103.00	0	4,943	0.00%
2023/11/08	1	98.00	1	98.70	97.50	0	4,840	0.00%
2023/11/03	0	0.00	1	92.90	93.20	-1	4,871	-0.02%
2023/11/02	1	91.20	0	91.60	91.20	1	4,844	0.02%
2023/10/31	0	0.00	0.1	87.10	86.70	-0.1	4,825	0.00%
2023/10/25	3	92.00	0	0.00	92.00	3	4,847	0.06%
2023/10/23	6	90.23	2	90.10	90.50	4	4,927	0.08%
2023/10/20	2	92.20	0	0.00	90.90	2	5,040	0.04%
2023/10/19	1	94.30	0	0.00	95.70	1	4,988	0.02%
2023/10/18	0	0.00	1	96.20	94.90	-1	5,024	-0.02%
2023/10/17	6	95.45	0	0.00	95.00	6	4,968	0.12%
2023/10/16	7	96.66	0	0.00	96.30	7	4,993	0.14%
2023/10/13	0	0.00	2.2	98.32	99.10	-2.2	5,016	-0.04%
2023/10/12	0	0.00	1	98.31	98.60	-1	4,897	-0.02%
2023/10/11	1.2	97.50	0	0.00	95.30	1.2	4,830	0.02%
2023/10/02	1	95.80	1	96.80	95.40	0	4,985	0.00%
2023/09/28	2	99.70	0	0.00	97.50	2	4,980	0.04%
2023/09/21	1	94.70	0	0.00	94.80	1	4,956	0.02%
2023/09/20	0	0.00	0	98.20	97.20	0	5,038	0.00%
2023/09/18	0	0.00	1	98.00	97.60	-1	4,900	-0.02%
2023/09/15	0	0.00	3	97.60	97.10	-3	4,901	-0.06%
2023/09/12	1	100.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2023/09/08	3	104.83	0	0.00	104.00	3	4,886	0.06%
2023/09/07	6	109.25	8	108.81	109.50	-2	4,855	-0.04%
2023/09/06	4	108.88	4	109.13	108.50	0	4,803	0.00%
2023/09/05	3	111.50	7	109.43	112.50	-4	4,697	-0.09%
2023/09/04	4	108.13	7	107.93	108.50	-3	4,505	-0.07%
2023/09/01	1	91.00	31	98.63	98.70	-30	4,148	-0.72%
2023/08/23	30	83.50	0	0.00	84.40	30	4,520	0.66%
2023/08/18	0	0.00	21	87.14	83.80	-21	5,025	-0.42%
2023/08/14	5	86.44	0	0.00	86.60	5	5,390	0.09%
2023/08/11	17	90.08	0	0.00	90.00	17	5,437	0.31%
2023/08/09	0	0.00	1	95.00	94.80	-1	5,538	-0.02%
2023/07/19	1	85.20	0	0.00	84.40	1	6,500	0.02%
2023/07/14	0	0.00	1	93.00	92.70	-1	7,260	-0.01%
2023/07/13	1	92.00	0	0.00	91.00	1	7,328	0.01%
2023/07/12	1	93.70	0	0.00	93.50	1	7,362	0.01%
2023/07/06	0	0.00	1	98.80	97.30	-1	7,346	-0.01%
2023/07/04	0	0.00	2	98.00	97.60	-2	7,292	-0.03%
2023/06/30	0	0.00	1	93.60	93.00	-1	7,201	-0.01%
2023/06/27	0	0.00	0.3	89.90	89.90	-0.3	7,085	0.00%
2023/06/20	1	91.50	0	0.00	91.30	1	7,333	0.01%
2023/06/16	4	95.08	0	0.00	93.10	4	7,425	0.05%
2023/06/13	0	0.00	1	100.00	99.00	-1	7,270	-0.01%
2023/06/09	1.5	96.07	0	0.00	96.30	1.5	7,251	0.02%
2023/06/08	1	95.10	20	98.00	95.60	-19	7,201	-0.26%
2023/06/07	1	102.00	0	0.00	99.30	1	7,103	0.01%
2023/06/05	0	0.00	1	100.00	99.30	-1	7,037	-0.01%
2023/06/02	1.1	99.50	2	99.60	99.90	-0.9	6,941	-0.01%
2023/06/01	1	96.10	0	0.00	95.90	1	6,813	0.01%
2023/05/30	37	95.28	26	94.09	92.20	11	6,584	0.17%
2023/05/29	7	91.87	6	91.63	91.60	1	6,407	0.02%
2023/05/26	3	92.73	1	92.10	92.40	2	6,371	0.03%
2023/05/25	2	94.10	7	94.14	93.10	-5	6,256	-0.08%
2023/05/24	0	0.00	5	87.70	89.40	-5	5,920	-0.08%
2023/05/23	1	84.70	1	86.00	86.10	0	5,822	0.00%
2023/05/22	1	87.30	6	87.58	87.90	-5	5,734	-0.09%
2023/05/19	0	0.00	2	86.85	87.20	-2	5,673	-0.04%
2023/05/18	2	84.25	8	85.40	86.10	-6	5,544	-0.11%
2023/05/17	0	0.00	1	82.00	81.80	-1	5,332	-0.02%
2023/05/16	5	79.26	7	80.17	80.80	-2	5,198	-0.04%
2023/05/15	2	75.80	0	0.00	76.30	2	5,037	0.04%
2023/05/10	0	0.00	3	80.60	80.40	-3	4,892	-0.06%
2023/05/08	1	79.70	2	79.90	79.80	-1	4,784	-0.02%
2023/05/05	1	78.60	0	0.00	76.40	1	4,723	0.02%
2023/05/03	0	0.00	1	79.30	77.60	-1	4,725	-0.02%
2023/05/02	1	79.70	0.4	79.50	79.60	0.6	4,747	0.01%
2023/04/27	1	79.10	3.4	79.45	79.90	-2.4	4,807	-0.05%
2023/04/26	14	78.67	14.4	77.22	78.50	-0.4	4,567	-0.01%
2023/04/25	0	0.00	11	75.75	76.10	-11	4,226	-0.26%
2023/04/24	1	76.10	1	77.20	77.10	0	4,059	0.00%
2023/04/21	13	77.12	4.1	76.96	77.80	8.9	3,863	0.23%
2023/04/20	2	73.90	5	75.76	75.00	-3	3,451	-0.09%
2023/04/19	0	0.00	1	69.90	69.50	-1	2,962	-0.03%
2023/04/17	0	0.00	5	69.46	69.20	-5	2,857	-0.17%
2023/04/13	3	67.60	1	67.20	66.10	2	2,738	0.07%
2023/04/12	2	64.60	2	64.40	64.40	0	2,615	0.00%
2023/04/11	3	64.30	3	64.30	64.70	0	2,589	0.00%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/04/07	0	0.00	2	64.10	64.40	-2	2,525	-0.08%
2023/03/30	6	63.55	6	63.90	63.90	0	2,508	0.00%
2023/03/28	3	63.20	4	63.90	63.10	-1	2,515	-0.04%
2023/03/24	10	63.67	7.1	64.19	64.60	2.9	2,537	0.11%
2023/03/23	8.1	64.55	6	63.78	64.40	2.1	2,493	0.08%
2023/03/22	8	62.23	8	62.44	61.90	0	2,355	0.00%
2023/03/21	8	61.05	9	61.49	61.60	-1	2,298	-0.04%
2023/03/20	4	57.85	4	58.60	58.50	0	2,208	0.00%
2023/03/15	1	59.10	2	58.75	59.10	-1	2,178	-0.05%
2023/03/07	0	0.00	0	57.50	57.60	0	2,378	0.00%
2023/03/06	0	0.00	1	57.20	57.30	-1	2,466	-0.04%
2023/02/20	0	0.00	1	58.50	58.60	-1	3,034	-0.03%
2023/02/10	1	56.50	0	0.00	56.60	1	3,036	0.03%
2023/02/06	1	58.20	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	58.80	0	0.00	58.60	1	2,958	0.03%
2023/02/02	2	59.00	1	58.40	59.40	1	2,938	0.03%
2023/02/01	1	60.20	1	60.30	60.40	0	2,885	0.00%
2023/01/31	2	60.40	2	59.90	60.40	0	2,856	0.00%
2023/01/30	1	58.40	7	59.37	59.90	-6	2,761	-0.22%
2023/01/04	0	0.00	8	50.90	52.70	-8	2,455	-0.33%
2022/12/27	3	51.60	3	52.00	51.70	0	2,397	0.00%
2022/12/20	3	49.80	3	51.40	49.45	0	2,383	0.00%
2022/12/19	3	51.10	3	52.10	50.80	0	2,335	0.00%
2022/12/13	2	54.15	2	54.20	55.20	0	2,136	0.00%
2022/12/05	1	55.80	1	55.80	55.80	0	2,007	0.00%
2022/12/02	3	56.10	3	55.80	56.00	0	1,986	0.00%
2022/12/01	2	57.30	2	56.20	56.40	0	1,952	0.00%
2022/11/30	2	54.60	3	56.07	58.00	-1	1,877	-0.05%
2022/11/25	0	0.00	2	53.65	53.70	-2	1,524	-0.13%
2022/11/24	0	0.00	2	52.25	52.80	-2	1,463	-0.14%
2022/11/21	0	0.00	8.2	49.80	50.00	-8.2	1,259	-0.65%
2022/11/18	2	46.70	0	0.00	46.85	2	1,148	0.17%
2022/11/17	0.2	47.70	3	47.12	47.70	-2.8	1,111	-0.25%
2022/11/09	0	0.00	1	42.85	42.75	-1	977	-0.10%
2022/11/08	0	0.00	2	42.95	43.00	-2	999	-0.20%
2022/10/21	0	0.00	3	41.50	41.70	-3	1,588	-0.19%
2022/10/17	0	0.00	5	41.45	41.25	-5	1,706	-0.29%
2022/10/11	7	40.50	0	0.00	40.40	7	1,933	0.36%
2022/09/28	1	41.00	0	0.00	40.25	1	1,945	0.05%
2022/09/26	2	42.28	0	0.00	42.05	2	1,928	0.10%
2022/09/08	0	0.00	1	46.50	47.20	-1	1,978	-0.05%
2022/09/07	0.1	45.95	0	0.00	45.90	0.1	1,962	0.01%
2022/08/30	0.3	45.40	0	0.00	45.35	0.3	1,929	0.02%
2022/08/18	0.6	44.25	0	0.00	43.85	0.6	1,852	0.03%
2022/08/09	4	42.84	0	0.00	43.25	4	1,716	0.23%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/05	1	47.80	0	0.00	47.95	1	1,389	0.07%
2022/08/04	0.2	47.80	1	48.15	47.45	-0.8	1,372	-0.06%
2022/08/03	2	49.20	0	0.00	48.50	2	1,366	0.15%
2022/08/02	3	49.82	0	0.00	49.55	3	1,350	0.22%
2022/07/28	1	50.50	0	0.00	50.30	1	1,329	0.08%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/22	3	52.47	0	0.00	51.70	3	1,260	0.24%
2022/07/21	1	53.50	0	0.00	53.40	1	1,201	0.08%
2022/07/19	1	59.10	0	0.00	59.00	1	1,096	0.09%
2022/07/18	0	0.00	10	61.70	61.30	-10	1,019	-0.98%
2022/07/15	0	0.00	9	62.00	62.10	-9	983	-0.92%
2022/07/14	9	61.50	0	0.00	61.50	9	961	0.94%
2022/07/01	0	0.00	2	62.10	60.80	-2	1,061	-0.19%
2022/06/10	0	0.00	5	63.40	63.50	-5	1,305	-0.38%
2022/06/01	0	0.00	1	63.00	62.60	-1	1,344	-0.07%
2022/05/30	0	0.00	4	61.68	61.80	-4	1,331	-0.30%
2022/05/19	0	0.00	3	61.00	61.20	-3	1,324	-0.23%
2022/05/16	0	0.00	3	60.27	60.40	-3	1,286	-0.23%
2022/05/13	0	0.00	1	60.20	60.20	-1	1,271	-0.08%
2022/05/11	0	0.00	2	58.90	58.90	-2	1,247	-0.16%
2022/05/09	2	57.10	1	57.00	56.90	1	1,211	0.08%
2022/04/29	1	58.80	0	0.00	58.90	1	1,199	0.08%
2022/04/27	2	58.80	0	0.00	59.10	2	1,177	0.17%
2022/04/25	3	58.87	1	58.80	58.80	2	1,151	0.17%
2022/04/22	1	60.20	0	0.00	60.20	1	1,141	0.09%
2022/04/12	0	0.00	1	58.50	58.40	-1	1,101	-0.09%
2022/04/07	4	59.18	0	0.00	58.80	4	1,029	0.39%
2022/04/06	2	59.55	0	0.00	59.60	2	987	0.20%
2022/03/29	6	60.43	0	0.00	60.00	6	847	0.71%
2022/03/23	5	61.90	0	0.00	62.10	5	752	0.66%
2022/03/21	11	61.66	0	0.00	61.70	11	714	1.54%
2022/03/18	1	61.10	0	0.00	61.30	1	696	0.14%
2022/03/17	0.6	62.00	0	0.00	61.50	0.6	669	0.09%
2022/03/15	1	62.60	0	0.00	62.10	1	573	0.17%
2022/03/14	0	0.00	1	63.10	62.90	-1	574	-0.17%
2022/02/07	0	0.00	5	61.10	61.60	-5	709	-0.71%
2022/01/25	1	60.60	0	0.00	60.60	1	718	0.14%
2022/01/13	0	0.00	1	64.60	63.90	-1	717	-0.14%
2022/01/07	1	64.20	0	0.00	64.00	1	733	0.14%
2022/01/06	2	64.00	0	0.00	64.10	2	736	0.27%
2021/12/30	2	63.70	0	0.00	63.40	2	842	0.24%
2021/12/22	0	0.00	1	63.00	63.20	-1	942	-0.11%
2021/12/09	3	64.70	0	0.00	64.70	3	1,238	0.24%
2021/12/07	0.3	64.90	0	0.00	65.00	0.3	1,285	0.03%
2021/11/11	2	66.30	0	0.00	66.30	2	1,311	0.15%
2021/11/10	2	67.35	0	0.00	67.30	2	1,313	0.15%
2021/11/05	0	0.00	2	70.10	70.20	-2	1,283	-0.16%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/28	1	70.00	0	0.00	69.90	1	1,455	0.07%
2021/10/27	0	0.00	0.3	70.43	70.80	-0.3	1,473	-0.02%
2021/10/26	1	70.20	0	0.00	70.60	1	1,499	0.07%
2021/10/25	0	0.00	4	69.75	70.00	-4	1,508	-0.27%
2021/10/22	1	69.20	1	69.30	69.20	0	1,525	0.00%
2021/10/21	1	69.80	2	70.10	69.60	-1	1,547	-0.06%
2021/10/20	2	69.60	0.1	70.10	69.50	1.9	1,582	0.12%
2021/10/18	0	0.00	2	70.70	70.00	-2	1,805	-0.11%
2021/10/14	1	69.80	0	0.00	69.80	1	1,950	0.05%
2021/10/12	1	70.30	0	0.00	69.20	1	2,060	0.05%
2021/10/06	0	0.00	1	72.20	72.20	-1	2,095	-0.05%
2021/10/05	1	71.20	0	0.00	71.90	1	2,103	0.05%
2021/09/23	1	74.10	0	0.00	74.10	1	2,108	0.05%
2021/09/22	0	0.00	1	73.50	73.20	-1	2,107	-0.05%
2021/09/15	0	0.00	1	71.50	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	1	70.40	70.30	-1	1,991	-0.05%
2021/09/08	1	66.80	0	0.00	66.70	1	2,002	0.05%
2021/09/07	1.2	67.57	0	0.00	67.80	1.2	2,013	0.06%
2021/09/06	1	68.00	0	0.00	68.20	1	2,037	0.05%
2021/09/03	3	68.93	1	69.30	69.30	2	2,044	0.10%
2021/09/01	1	68.70	0	0.00	68.50	1	2,048	0.05%
2021/08/11	0	0.00	1.1	68.27	69.00	-1.1	2,252	-0.05%
2021/08/10	0	0.00	0.1	69.00	69.40	-0.1	2,273	0.00%
2021/08/09	0	0.00	1	70.50	70.40	-1	2,323	-0.04%
2021/08/05	0	0.00	1	71.40	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	2	70.65	70.60	-2	2,440	-0.08%
2021/07/29	1	64.00	2	65.10	64.90	-1	2,436	-0.04%
2021/07/28	1	64.20	0	0.00	64.10	1	2,476	0.04%
2021/07/26	0	0.00	1	65.80	64.70	-1	2,512	-0.04%
2021/07/23	0	0.00	1	67.40	66.40	-1	2,486	-0.04%
2021/07/22	1	62.50	7	64.80	63.00	-6	2,428	-0.25%
2021/07/21	2	70.70	7	71.23	71.00	-5	2,310	-0.22%
2021/07/19	5	73.10	1	72.50	72.60	4	2,203	0.18%
2021/07/16	5	74.70	0	0.00	74.00	5	2,202	0.23%
2021/07/14	1	73.60	0	0.00	72.50	1	2,221	0.05%
2021/07/13	2	76.00	0	0.00	75.30	2	2,208	0.09%
2021/07/12	1	76.60	0	0.00	76.50	1	2,212	0.05%
2021/07/09	4	76.30	0	0.00	76.80	4	2,219	0.18%
2021/07/06	0	0.00	0	76.40	76.30	0	2,318	0.00%
2021/07/05	5	77.10	0	0.00	76.30	5	2,343	0.21%
2021/06/28	2	76.40	0	0.00	76.90	2	2,435	0.08%
2021/06/25	0.2	75.00	5.4	76.70	75.50	-5.2	2,468	-0.21%
2021/06/24	1	72.90	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	0.2	71.90	72.00	-0.2	2,996	-0.01%
2021/06/15	0	0.00	1	72.40	72.10	-1	3,038	-0.03%
2021/06/10	0	0.00	3	71.10	71.10	-3	3,049	-0.10%
2021/06/07	0	0.00	1	72.00	72.40	-1	3,049	-0.03%
2021/06/01	0	0.00	2	70.45	70.20	-2	2,926	-0.07%
2021/05/26	0	0.00	2	68.00	68.00	-2	2,874	-0.07%
2021/05/25	7	67.66	0	0.00	67.80	7	2,866	0.24%
2021/05/17	0	0.00	2	63.90	63.80	-2	2,762	-0.07%
2021/05/14	11	67.62	2	67.95	67.00	9	2,695	0.33%
2021/05/13	4	67.88	1	68.10	67.80	3	2,639	0.11%
2021/05/12	2	67.20	2	66.80	69.00	0	2,603	0.00%
2021/05/11	1	69.50	2	69.50	69.50	-1	2,504	-0.04%
2021/05/10	2	72.40	1	72.40	72.10	1	2,453	0.04%
2021/05/06	9	69.90	0	0.00	69.60	9	2,403	0.37%
2021/05/04	2	70.30	2	69.30	68.50	0	2,328	0.00%
2021/05/03	0	0.00	0.2	71.10	70.40	-0.2	2,274	-0.01%
2021/04/29	1	71.90	4	72.20	71.70	-3	2,264	-0.13%
2021/04/26	10	70.60	10	70.30	70.20	0	2,254	0.00%
2021/04/23	0	0.00	14	69.74	70.10	-14	2,248	-0.62%
2021/04/22	1	71.30	0	0.00	70.10	1	2,243	0.04%
2021/04/21	12	71.23	0	0.00	71.60	12	2,172	0.55%
2021/04/20	6	69.80	0	0.00	70.00	6	2,128	0.28%
2021/04/19	1	69.40	0	0.00	69.60	1	2,102	0.05%
2021/04/16	1	67.80	0	0.00	68.10	1	2,075	0.05%
2021/04/14	7	67.26	0	0.00	67.50	7	2,037	0.34%
2021/04/13	1	68.00	2	67.35	67.70	-1	2,036	-0.05%
2021/04/12	0.2	66.90	0	0.00	66.70	0.2	2,000	0.01%
2021/04/09	1	65.60	0	0.00	66.60	1	1,996	0.05%
2021/04/07	1	66.00	20	66.10	66.10	-19	1,967	-0.97%
2021/04/06	0	0.00	5	66.44	66.10	-5	1,945	-0.26%
2021/03/31	1	66.30	1	66.30	66.30	0	1,902	0.00%
2021/03/30	5	66.50	0	0.00	66.70	5	1,854	0.27%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	19	64.76	10	65.33	66.30	9	1,710	0.53%
2021/03/25	29	65.10	0	0.00	65.10	29	1,346	2.15%
2021/03/19	0	0.00	0.1	51.30	51.30	-0.1	1,104	-0.01%
2021/01/25	0	0.00	0.8	47.20	47.65	-0.8	1,074	-0.07%
2021/01/15	0	0.00	3	49.15	48.45	-3	992	-0.30%
2021/01/14	0	0.00	1	49.59	49.50	-1	972	-0.11%
2020/12/15	1	47.70	0	0.00	47.70	1	779	0.13%
2020/12/14	0	0.00	0	48.40	48.30	0	779	0.00%
2020/12/10	1	48.00	0	0.00	48.20	1	793	0.13%
2020/12/08	2	48.03	0	0.00	48.25	2	793	0.25%
2020/12/07	3	48.90	0	0.00	48.35	3	804	0.37%
2020/11/11	0	0.00	0.6	46.25	46.60	-0.6	880	-0.06%
2020/10/08	0	0.00	1	44.50	44.50	-1	1,024	-0.10%
2020/10/06	0	0.00	1.8	43.79	44.40	-1.8	1,013	-0.18%
2020/09/11	1	42.10	0	0.00	42.15	1	942	0.11%
2020/08/21	0	0.00	1	43.15	43.45	-1	992	-0.10%
2020/08/04	0	0.00	0.4	39.00	39.10	-0.4	1,140	-0.04%
2020/07/23	0	0.00	2	38.15	38.10	-2	1,114	-0.18%
2020/07/21	0.4	37.80	0	0.00	37.85	0.4	1,134	0.04%
2020/07/09	0	37.80	0	0.00	37.95	0	1,363	0.00%
2020/07/06	0	0.00	2	37.60	38.45	-2	1,409	-0.14%
2020/07/02	2	36.90	0	0.00	37.05	2	1,468	0.14%
2020/06/10	0	0.00	0.2	39.10	39.50	-0.2	1,523	-0.01%
2020/06/02	0	0.00	0.4	36.05	36.15	-0.4	1,444	-0.03%
2020/05/29	0	0.00	4	36.10	36.25	-4	1,447	-0.28%
2020/05/20	0	0.00	1	36.45	36.45	-1	1,395	-0.07%
2020/05/19	0	0.00	2	36.50	36.60	-2	1,371	-0.15%
2020/05/18	0	0.00	3	34.50	35.35	-3	1,301	-0.23%
2020/05/15	0	0.00	5	32.45	32.45	-5	1,214	-0.41%
2020/05/13	3	29.85	0	0.00	29.80	3	1,130	0.27%
2020/05/12	5	30.55	0	0.00	30.30	5	1,121	0.45%
2020/04/06	0	0.00	6	25.25	26.20	-6	696	-0.86%
2020/03/20	0	0.00	2	25.75	25.90	-2	609	-0.33%
2020/03/17	5	28.25	0	0.00	28.00	5	571	0.87%
2020/03/05	2	35.95	0	0.00	36.30	2	529	0.38%
2020/03/03	0	0.00	1	35.60	35.65	-1	536	-0.19%
2020/02/26	1	35.90	0	0.00	35.85	1	522	0.19%
2020/02/18	0	0.00	2	36.35	36.35	-2	524	-0.38%
2020/02/11	3	35.45	0	0.00	35.55	3	519	0.58%
2020/01/07	0	0.00	3	38.70	38.65	-3	595	-0.50%
2020/01/03	0	0.00	3	38.90	39.00	-3	629	-0.48%
2019/12/26	5	38.68	0	0.00	39.10	5	738	0.68%
2019/12/20	0	0.00	2	38.75	38.75	-2	802	-0.25%
2019/12/18	0	0.00	2	38.75	39.10	-2	809	-0.25%
2019/12/17	1	38.90	0	0.00	38.80	1	812	0.12%
2019/12/16	2	39.05	0.4	39.00	39.25	1.6	811	0.19%
2019/12/04	1	38.90	0	0.00	39.05	1	851	0.12%
2019/11/15	5	40.40	0	0.00	40.50	5	1,148	0.44%
2019/11/07	0	0.00	5	41.95	41.70	-5	1,216	-0.41%
2019/10/31	0	0.00	3	41.40	41.40	-3	1,271	-0.24%
2019/10/30	8	40.30	1	40.60	40.35	7	1,282	0.55%
2019/10/21	0.2	42.40	0	0.00	42.55	0.2	1,472	0.01%
2019/10/16	0	0.00	5	43.20	42.45	-5	1,556	-0.32%
2019/10/14	5	42.20	2.5	42.08	42.20	2.5	1,570	0.16%
2019/10/09	0	0.00	0.4	42.75	42.85	-0.4	1,557	-0.03%
2019/09/20	0	0.00	1	24.85	24.35	-1	1,537	-0.07%
2019/09/06	1	25.25	0	0.00	25.25	1	1,529	0.07%
2019/08/26	0	0.00	10	25.45	25.45	-10	1,479	-0.68%
2019/08/13	6	23.43	0	0.00	23.25	6	1,449	0.41%
2019/08/12	10	24.10	1	24.00	24.00	9	1,464	0.61%
2019/08/07	0	0.00	2.4	24.96	25.20	-2.4	1,389	-0.17%
2019/07/30	2	25.75	0	0.00	25.75	2	1,381	0.14%
2019/07/29	10	25.85	0	0.00	25.90	10	1,387	0.72%
2019/07/26	1	25.75	0	0.00	25.90	1	1,379	0.07%
2019/07/17	1	28.35	0	0.00	28.35	1	1,225	0.08%
2019/07/12	0	0.00	20	28.25	28.30	-20	1,162	-1.72%
2019/07/04	2	27.85	0	0.00	27.85	2	1,221	0.16%
2019/07/03	3	27.70	0	0.00	27.70	3	1,254	0.24%
2019/06/26	0	0.00	1	27.75	27.75	-1	1,956	-0.05%
2019/06/19	5	27.45	0	0.00	27.35	5	1,948	0.26%
2019/06/17	5	27.20	0	0.00	27.25	5	1,948	0.26%
2019/06/12	5	27.35	0	0.00	27.30	5	1,955	0.26%
2019/05/28	5	27.60	0	0.00	27.45	5	1,937	0.26%
2019/05/20	0	0.00	4.6	27.73	27.65	-4.6	1,843	-0.25%
2019/05/09	0	0.00	20	27.45	27.50	-20	1,723	-1.16%
2019/05/08	0	0.00	10	27.25	27.50	-10	1,708	-0.59%
2019/05/07	21	27.45	0	0.00	27.40	21	1,703	1.23%
2019/04/18	2	27.65	0	0.00	27.85	2	1,604	0.12%
2019/04/15	0	0.00	20	27.90	27.75	-20	1,533	-1.30%
2019/04/10	10	28.55	0	0.00	28.60	10	1,457	0.69%
2019/04/08	5	28.15	5.6	28.49	28.55	-0.6	1,333	-0.04%
2019/04/03	0	0.00	3.2	28.00	28.05	-3.2	1,263	-0.25%
2019/04/02	0	0.00	1	28.15	28.00	-1	1,195	-0.08%
2019/04/01	7	28.05	1	28.00	28.30	6	1,121	0.54%
2019/03/29	2	29.35	12	28.65	28.50	-10	1,013	-0.99%
2019/03/18	3	24.30	0	0.00	24.35	3	504	0.59%
2019/03/15	10	24.55	0	0.00	24.15	10	498	2.01%
2019/02/22	0	0.00	11	23.95	24.00	-11	603	-1.82%
2019/02/15	5	23.70	0	0.00	23.75	5	601	0.83%
2019/02/14	5	23.75	0	0.00	23.80	5	599	0.83%
2019/01/30	10	23.90	0	0.00	23.90	10	587	1.70%
2018/12/24	5	24.53	0	0.00	24.50	5	746	0.67%
2018/12/21	0	0.00	2	24.20	24.40	-2	761	-0.26%
2018/11/23	0	0.00	3	23.55	23.45	-3	717	-0.42%
2018/11/08	1	23.60	0	0.00	23.55	1	810	0.12%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/24	1	23.25	0	0.00	23.35	1	921	0.11%
2018/10/12	1	24.20	0	0.00	24.40	1	997	0.10%
2018/10/11	0	0.00	1	24.35	24.40	-1	1,070	-0.09%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/09/28	2	25.60	0	0.00	25.65	2	1,094	0.18%
2018/09/14	0	0.00	2	25.35	25.55	-2	1,049	-0.19%
2018/09/12	1	24.80	0	0.00	24.80	1	1,041	0.10%
2018/09/04	2	25.75	0	0.00	25.80	2	1,077	0.19%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/27	0	0.00	12	25.90	26.00	-12	1,096	-1.09%
2018/08/13	1	26.50	13	26.75	26.40	-12	1,102	-1.09%
2018/08/06	1	26.30	0	0.00	26.25	1	1,108	0.09%
2018/08/02	1	26.35	0	0.00	26.25	1	1,096	0.09%
2018/07/30	1	26.35	0	0.00	26.20	1	1,064	0.09%
2018/07/19	1	26.60	0	0.00	26.75	1	987	0.10%
2018/07/12	0	0.00	134	27.98	28.10	-134	824	-16.25%	大賣/鉅額交易
2018/07/11	0	0.00	6	28.10	28.05	-6	830	-0.72%
2018/07/05	0	0.00	1	28.20	28.05	-1	864	-0.12%
2018/06/26	3	28.50	0	0.00	28.60	3	899	0.33%
2018/06/08	0	0.00	2	29.40	29.40	-2	888	-0.23%
2018/05/29	10	28.80	0	0.00	28.95	10	834	1.20%
2018/05/21	0	0.00	0.3	28.90	29.00	-0.3	835	-0.04%
2018/05/18	0	0.00	5	28.70	28.70	-5	823	-0.61%
2018/05/16	41	28.72	9	28.60	28.40	32	821	3.90%
2018/05/14	9	28.11	0	0.00	28.45	9	843	1.07%
2018/05/03	2	27.95	0	0.00	27.85	2	817	0.24%
2018/04/20	0	0.00	5	27.80	27.80	-5	865	-0.58%
2018/04/17	5	28.05	0	0.00	28.10	5	874	0.57%
2018/04/16	0	0.00	5	28.20	28.25	-5	868	-0.58%
2018/04/12	0	0.00	1	27.80	27.95	-1	870	-0.11%
2018/04/11	4	27.90	0	0.00	27.85	4	883	0.45%
2018/03/31	50	27.55	0	0.00	27.50	50	853	5.86%
2018/03/30	50	27.50	21	27.55	27.60	29	849	3.41%
2018/03/28	0	0.00	3	27.37	27.40	-3	850	-0.35%
2018/03/27	1	27.35	1	27.35	27.40	0	856	0.00%
2018/03/26	0	0.00	1	27.00	26.95	-1	836	-0.12%
2018/03/14	0	0.00	1.2	26.96	27.00	-1.2	918	-0.13%
2018/03/08	0.5	26.55	0	0.00	26.55	0.5	936	0.05%
2018/02/06	0	0.00	1	25.85	25.95	-1	1,036	-0.10%
2018/01/23	2	26.90	0	0.00	27.05	2	1,015	0.20%
2018/01/17	0	0.00	2	26.85	26.95	-2	976	-0.20%
2018/01/12	0	0.00	1	26.35	26.60	-1	961	-0.10%
2018/01/10	0	0.00	5	26.60	26.60	-5	951	-0.53%
2018/01/08	1	26.45	0	0.00	26.50	1	952	0.11%