順德 (2351)-福勝券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	99.75	1	99.70	99.20	1	3,656	0.03%
2024/11/20	2	98.95	0	0.00	98.00	2	3,671	0.05%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	2	97.30	1	100.50	97.10	1	4,008	0.02%
2024/11/15	1	99.50	0.2	99.30	99.10	0.8	4,022	0.02%
2024/11/14	0.1	97.40	0	0.00	97.00	0.1	4,088	0.00%
2024/11/13	1	99.80	0	0.00	98.40	1	4,087	0.02%
2024/11/12	2.1	98.57	0	0.00	98.40	2.1	4,076	0.05%
2024/11/08	3	101.67	2	100.25	100.00	1	4,091	0.02%
2024/11/07	3	103.17	5	105.30	102.00	-2	4,039	-0.05%
2024/11/06	5	102.00	0	0.00	101.00	5	3,947	0.13%
2024/11/05	13	109.04	0	0.00	109.00	13	3,743	0.35%
2024/10/30	1	121.50	0	0.00	120.50	1	3,692	0.03%
2024/10/28	1	126.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	5	126.70	2	125.50	126.00	3	3,644	0.08%
2024/10/24	0	0.00	2	135.50	132.00	-2	3,569	-0.06%
2024/10/22	1	133.50	0	0.00	135.00	1	3,549	0.03%
2024/10/21	1	133.00	0	0.00	133.00	1	3,561	0.03%
2024/10/16	1	131.50	0	0.00	131.00	1	3,681	0.03%
2024/10/14	1	139.00	0	0.00	135.50	1	3,803	0.03%
2024/10/09	2	142.50	2	137.50	138.00	0	4,000	0.00%
2024/10/08	2	144.00	2	142.00	142.50	0	3,976	0.00%
2024/10/07	4	147.38	3	150.50	143.00	1	3,998	0.03%
2024/10/04	2	142.00	2	144.50	144.00	0	3,990	0.00%
2024/10/01	1	146.00	0	0.00	142.00	1	3,947	0.03%
2024/09/26	2	155.00	0	0.00	154.50	2	3,819	0.05%
2024/09/25	1	158.00	0	0.00	157.00	1	3,845	0.03%
2024/09/24	1	169.00	2	165.00	165.00	-1	3,817	-0.03%
2024/09/20	0	0.00	5	165.70	166.50	-5	3,531	-0.14%
2024/09/18	0	0.00	1	138.50	138.00	-1	3,048	-0.03%
2024/09/13	0	0.00	2	130.00	131.00	-2	3,008	-0.07%
2024/09/11	2	121.50	0	0.00	121.00	2	3,352	0.06%
2024/08/30	0	0.00	3	136.50	137.50	-3	4,886	-0.06%
2024/08/26	2	138.00	0	0.00	135.00	2	5,443	0.04%
2024/08/22	2	138.00	0	0.00	139.00	2	5,523	0.04%
2024/08/21	1	133.50	2	134.25	135.50	-1	5,511	-0.02%
2024/08/20	0	0.00	3	146.33	145.00	-3	5,350	-0.06%
2024/08/19	1	140.00	0	0.00	139.50	1	5,185	0.02%
2024/08/16	0	0.00	1	134.50	139.50	-1	5,147	-0.02%
2024/08/13	1	127.00	0	0.00	126.00	1	5,149	0.02%
2024/08/12	0	0.00	3	125.00	124.00	-3	5,159	-0.06%
2024/08/06	0	0.00	1	106.50	109.50	-1	5,127	-0.02%
2024/08/05	1	107.00	0	0.00	103.00	1	5,073	0.02%
2024/07/26	3	123.00	0	0.00	123.50	3	5,106	0.06%
2024/07/23	1	129.00	1	133.00	130.00	0	5,087	0.00%
2024/07/18	2	129.25	0	0.00	127.50	2	5,030	0.04%
2024/07/17	0	0.00	1	136.50	135.50	-1	4,950	-0.02%
2024/07/16	1	135.50	0	0.00	135.50	1	4,918	0.02%
2024/07/15	1	132.50	0	0.00	133.50	1	4,862	0.02%
2024/07/11	1	137.00	7	137.50	136.50	-6	4,616	-0.13%
2024/07/09	0	0.00	2	126.50	127.00	-2	4,512	-0.04%
2024/07/08	8	127.81	0	0.00	125.00	8	4,473	0.18%
2024/07/05	0	0.00	2	131.00	129.50	-2	4,417	-0.05%
2024/07/01	3	136.33	0	0.00	130.00	3	4,383	0.07%
2024/06/28	2	140.00	7	138.29	139.50	-5	4,301	-0.12%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	1	128.00	2	128.25	129.00	-1	4,140	-0.02%
2024/06/24	6	130.42	0	0.00	130.50	6	4,096	0.15%
2024/06/21	1	132.50	0	0.00	130.50	1	4,074	0.02%
2024/06/18	2	134.75	2	139.50	138.50	0	3,880	0.00%
2024/06/17	7	139.21	7	140.00	139.50	0	3,635	0.00%
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/12	3	162.50	2	152.00	152.00	1	3,159	0.03%
2024/06/06	1	143.50	1	144.50	142.50	0	2,418	0.00%
2024/06/05	1	147.00	1	148.50	145.00	0	2,322	0.00%
2024/06/04	0	0.00	2	144.25	146.00	-2	2,004	-0.10%
2024/06/03	0	0.00	2	142.25	143.50	-2	1,844	-0.11%
2024/05/31	0	0.00	9	130.00	130.50	-9	1,642	-0.55%
2024/05/30	8	127.38	0	0.00	120.50	8	1,491	0.54%
2024/05/29	1	125.00	0	0.00	124.50	1	1,399	0.07%
2024/05/23	0	0.00	1	117.00	117.00	-1	1,237	-0.08%
2024/05/17	1.2	119.33	1	122.00	118.50	0.2	1,126	0.02%
2024/05/15	5	115.10	5	117.00	115.00	0	1,030	0.00%
2024/05/13	0	0.00	1	109.00	109.50	-1	945	-0.11%
2024/05/10	1	105.00	0	0.00	106.50	1	924	0.11%
2024/05/06	0	0.00	3	114.00	113.00	-3	813	-0.37%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/03/26	0	0.00	1	98.50	96.00	-1	562	-0.18%
2024/03/22	0	0.00	5	98.20	98.60	-5	585	-0.85%
2024/03/19	1	99.00	0	0.00	99.10	1	790	0.13%
2024/03/05	0	0.00	3	103.50	103.00	-3	794	-0.38%
2024/02/27	0	0.00	2	104.00	102.50	-2	895	-0.22%
2024/02/19	5	106.00	0	0.00	106.00	5	1,041	0.48%
2024/02/16	3	105.00	0	0.00	104.00	3	1,064	0.28%
2024/02/01	3	102.00	0	0.00	102.00	3	1,084	0.28%
2024/01/15	1	105.00	1	105.00	105.00	0	1,157	0.00%
2024/01/08	1	108.00	0	0.00	108.00	1	1,225	0.08%
2023/12/29	0	0.00	1	114.00	113.50	-1	1,284	-0.08%
2023/12/26	2	113.25	1	113.50	113.50	1	1,367	0.07%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/20	0	0.00	2	116.00	115.50	-2	1,395	-0.14%
2023/12/19	0	0.00	2	115.25	115.00	-2	1,396	-0.14%
2023/12/18	0	0.00	2	121.75	120.00	-2	1,382	-0.14%
2023/12/15	2	122.50	7	121.43	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	2	119.00	118.00	-2	1,238	-0.16%
2023/12/13	1	115.50	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/07	2	114.75	0	0.00	114.50	2	1,304	0.15%
2023/12/05	0	0.00	1	116.00	116.00	-1	1,297	-0.08%
2023/12/04	0	0.00	1	116.00	116.00	-1	1,298	-0.08%
2023/12/01	1	116.50	2	117.00	117.00	-1	1,302	-0.08%
2023/11/30	2	118.25	0	0.00	118.00	2	1,305	0.15%
2023/11/29	6	119.00	0	0.00	119.00	6	1,283	0.47%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	4	116.88	1	117.00	117.50	3	1,139	0.26%
2023/11/21	2	114.75	1	111.50	117.50	1	1,104	0.09%
2023/11/17	1	108.50	0	0.00	110.50	1	1,043	0.10%
2023/11/15	0	0.00	2	109.75	109.00	-2	1,006	-0.20%
2023/11/09	1	104.50	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/10/31	1	104.00	0	0.00	100.50	1	1,049	0.10%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/20	1	109.00	0	0.00	113.00	1	1,115	0.09%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/05	0	0.00	1	109.50	111.00	-1	1,328	-0.08%
2023/10/03	0	0.00	2	109.75	108.50	-2	1,271	-0.16%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	1	107.50	106.00	-1	1,492	-0.07%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	3	106.33	107.00	-3	1,474	-0.20%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/06	1	104.50	1	104.50	103.00	0	1,602	0.00%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/22	1	98.50	0	0.00	98.20	1	1,720	0.06%
2023/08/16	1	96.80	1	97.20	97.30	0	1,781	0.00%
2023/08/14	0	0.00	2	97.30	96.00	-2	1,794	-0.11%
2023/08/10	2	99.90	2	99.40	98.80	0	1,775	0.00%
2023/08/07	1	102.50	3	102.00	103.00	-2	1,756	-0.11%
2023/08/01	2	106.00	0	0.00	106.50	2	1,734	0.12%
2023/07/21	2	103.75	1	105.50	105.00	1	1,868	0.05%
2023/07/20	2	107.00	1	110.00	107.00	1	1,862	0.05%
2023/07/19	6	111.75	1	111.50	111.50	5	1,833	0.27%
2023/07/18	1	125.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	1	126.00	2	127.00	126.50	-1	1,893	-0.05%
2023/07/14	1	127.00	0	0.00	126.50	1	1,895	0.05%
2023/07/11	1	131.00	0	0.00	130.50	1	1,885	0.05%
2023/07/06	0	0.00	25	129.08	129.50	-25	1,910	-1.31%
2023/07/05	31	137.84	11	137.36	137.50	20	1,885	1.06%
2023/07/04	0	0.00	3	135.33	135.00	-3	1,892	-0.16%
2023/07/03	2	133.50	0	0.00	132.50	2	1,850	0.11%
2023/06/30	0	0.00	1	128.50	130.00	-1	1,831	-0.05%
2023/06/28	3	126.00	0	0.00	125.00	3	1,769	0.17%
2023/06/21	1	129.00	0	0.00	129.00	1	2,117	0.05%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/16	0	0.00	1	123.00	124.00	-1	2,154	-0.05%
2023/06/13	0	0.00	1	128.50	127.00	-1	2,122	-0.05%
2023/06/12	1	128.50	2	127.75	127.50	-1	2,082	-0.05%
2023/06/09	0	0.00	2	122.50	124.00	-2	2,042	-0.10%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/01	1	122.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	2	123.50	3	126.50	123.50	-1	2,267	-0.04%
2023/05/29	2	123.00	1	122.00	123.00	1	2,246	0.04%
2023/05/26	1	121.00	0	0.00	121.00	1	2,304	0.04%
2023/05/25	0	0.00	4	121.75	120.00	-4	2,305	-0.17%
2023/05/24	3	121.33	1	122.00	122.00	2	2,304	0.09%
2023/05/23	1	118.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	0	0.00	1	115.50	117.00	-1	2,311	-0.04%
2023/05/19	2	118.50	1	117.00	115.50	1	2,316	0.04%
2023/05/18	1	119.00	1	122.00	119.00	0	2,343	0.00%
2023/05/16	1	118.50	0	0.00	118.00	1	2,645	0.04%
2023/05/09	1	119.50	0	0.00	119.00	1	2,774	0.04%
2023/05/08	6	122.08	5	120.50	120.50	1	2,790	0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/04/28	7	117.29	9	120.00	120.50	-2	3,274	-0.06%
2023/04/27	1	115.50	3	114.00	117.00	-2	3,243	-0.06%
2023/04/26	3	116.33	1	118.00	115.50	2	3,199	0.06%
2023/04/21	4	126.63	0	0.00	122.50	4	3,018	0.13%
2023/04/20	2	135.00	2	133.75	135.50	0	2,965	0.00%
2023/04/19	0	0.00	2	130.50	130.50	-2	2,910	-0.07%
2023/04/18	3	128.67	0	0.00	128.00	3	2,891	0.10%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	132.50	1	131.50	132.50	0	2,844	0.00%
2023/04/11	1	132.50	1	133.50	132.50	0	2,844	0.00%
2023/04/07	5	133.80	4	133.88	133.00	1	2,782	0.04%
2023/03/31	1	131.50	0	0.00	132.00	1	2,730	0.04%
2023/03/30	0	0.00	1	128.50	129.00	-1	2,716	-0.04%
2023/03/28	2	129.25	2	128.00	127.00	0	2,720	0.00%
2023/03/24	3	137.00	2	135.75	133.50	1	2,640	0.04%
2023/03/20	0	0.00	3	124.33	125.00	-3	2,298	-0.13%
2023/03/17	1	122.00	0	0.00	121.00	1	2,294	0.04%
2023/03/16	2	119.00	0	0.00	119.50	2	2,286	0.09%
2023/03/15	0	0.00	1	124.50	123.50	-1	2,288	-0.04%
2023/03/14	4	120.25	4	121.00	120.00	0	2,291	0.00%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/09	1	129.50	5	128.90	125.00	-4	2,409	-0.17%
2023/03/08	6	128.17	0	0.00	127.50	6	2,383	0.25%
2023/03/07	2	125.00	2	124.50	124.50	0	2,316	0.00%
2023/03/03	2	120.50	0	0.00	120.00	2	2,368	0.08%
2023/02/24	1	125.00	1	127.50	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	124.00	123.00	-1	2,311	-0.04%
2023/02/22	2	121.75	0	0.00	122.00	2	2,313	0.09%
2023/02/21	0	0.00	2	123.50	125.00	-2	2,314	-0.09%
2023/02/14	4	128.38	2	130.00	124.00	2	2,354	0.08%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/09	0	0.00	1	123.00	123.00	-1	2,238	-0.04%
2023/02/07	1	121.50	2	121.25	120.50	-1	2,212	-0.05%
2023/02/03	1	120.00	0	0.00	120.00	1	2,250	0.04%
2023/02/02	1	122.00	13.2	122.83	124.00	-12.2	2,239	-0.54%
2023/02/01	2	118.50	3	117.67	122.50	-1	2,149	-0.05%
2023/01/31	1	108.50	4	109.75	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	4	104.25	103.50	-4	1,842	-0.22%
2023/01/16	3	97.63	0	0.00	97.80	3	1,825	0.16%
2023/01/10	1	105.00	2	104.25	103.00	-1	1,850	-0.05%
2023/01/04	0	0.00	2	98.05	97.90	-2	1,847	-0.11%
2022/12/29	2	96.35	0	0.00	97.40	2	1,890	0.11%
2022/12/27	0	0.00	1	99.50	100.00	-1	1,980	-0.05%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/21	2	96.30	0	0.00	96.70	2	2,095	0.10%
2022/12/19	0	0.00	5	101.00	101.00	-5	2,102	-0.24%
2022/12/16	1.1	101.00	0	0.00	100.50	1.1	2,132	0.05%
2022/12/09	1	104.50	1	108.50	104.00	0	2,192	0.00%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	2	105.00	0	0.00	105.00	2	2,191	0.09%
2022/12/06	1	108.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	2	109.50	0	0.00	110.00	2	2,182	0.09%
2022/12/01	0	0.00	8	109.94	110.50	-8	2,135	-0.37%
2022/11/28	1	104.50	3	106.17	106.50	-2	2,017	-0.10%
2022/11/25	0	0.00	1	98.60	100.50	-1	1,950	-0.05%
2022/11/24	1	96.50	12	97.27	98.20	-11	1,930	-0.57%
2022/11/23	13	97.38	10	97.80	96.00	3	1,917	0.16%
2022/11/22	0	0.00	1	99.00	98.80	-1	1,906	-0.05%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	6	103.58	7	104.07	104.00	-1	2,006	-0.05%
2022/11/16	10	102.00	11	102.55	102.50	-1	2,008	-0.05%
2022/11/14	1	99.20	1	99.00	99.50	0	2,070	0.00%
2022/11/11	0	0.00	2	98.55	98.80	-2	2,165	-0.09%
2022/11/10	14	92.42	1	93.00	94.00	13	2,117	0.61%
2022/11/09	3.1	97.14	1	97.10	96.90	2.1	2,052	0.10%
2022/11/07	0	0.00	8	98.46	98.70	-8	2,037	-0.39%
2022/11/04	2	94.35	0	0.00	95.30	2	2,022	0.10%
2022/11/03	3	98.77	0	0.00	97.90	3	1,984	0.15%
2022/11/02	0	0.00	15	97.33	98.80	-15	1,998	-0.75%
2022/11/01	20	92.28	14	93.26	95.30	6	1,977	0.30%
2022/10/31	2.1	89.83	0	0.00	89.30	2.1	1,962	0.11%
2022/10/27	10	94.00	10	91.95	92.00	0	1,953	0.00%
2022/10/25	11	93.35	10	92.60	92.70	1	1,952	0.05%
2022/10/24	3	95.43	1	99.20	95.00	2	1,978	0.10%
2022/10/21	2	96.50	0	0.00	94.60	2	1,982	0.10%
2022/10/20	2	99.20	1	99.80	100.00	1	1,975	0.05%
2022/10/14	5	108.00	0	0.00	107.00	5	2,094	0.24%
2022/10/07	3	116.17	5	114.10	114.00	-2	2,388	-0.08%
2022/10/06	5	117.00	0	0.00	117.00	5	2,449	0.20%
2022/10/05	5	119.00	1	118.00	115.50	4	2,454	0.16%
2022/10/03	0	0.00	12	114.08	113.50	-12	2,449	-0.49%
2022/09/30	0	0.00	2	105.50	106.00	-2	2,521	-0.08%
2022/09/29	10	104.00	0	0.00	102.50	10	2,661	0.38%
2022/09/28	1	102.00	10	101.00	100.50	-9	2,819	-0.32%
2022/09/27	10	102.30	0	0.00	104.00	10	2,974	0.34%
2022/09/26	0.1	98.30	0	0.00	97.80	0.1	3,019	0.00%
2022/09/23	2	105.00	2	104.00	104.00	0	3,061	0.00%
2022/09/22	2	104.50	0	0.00	104.50	2	3,054	0.07%
2022/09/21	1	108.50	0	0.00	107.50	1	3,017	0.03%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	1	122.00	2	119.25	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	3	120.67	121.00	-3	3,062	-0.10%
2022/09/08	2	117.00	2	118.00	118.00	0	3,084	0.00%
2022/09/07	1	114.50	1	115.50	114.00	0	3,088	0.00%
2022/09/06	1	115.00	0	0.00	113.00	1	3,091	0.03%
2022/09/02	0	0.00	3	120.00	120.50	-3	3,094	-0.10%
2022/09/01	0.1	118.00	0	0.00	118.00	0.1	3,085	0.00%
2022/08/30	2.1	116.52	0	0.00	117.00	2.1	3,110	0.07%
2022/08/29	2.1	116.26	0	0.00	116.00	2.1	3,106	0.07%
2022/08/26	0	0.00	7	121.14	120.50	-7	3,082	-0.23%
2022/08/25	0	0.00	1	119.00	117.50	-1	3,028	-0.03%
2022/08/24	1.1	114.09	0	0.00	115.00	1.1	3,037	0.04%
2022/08/22	3	117.67	0	0.00	116.50	3	3,082	0.10%
2022/08/19	1	122.50	3	125.67	121.00	-2	3,062	-0.07%
2022/08/18	3	122.33	1	121.50	121.50	2	2,998	0.07%
2022/08/17	1	125.50	0	0.00	125.00	1	2,899	0.03%
2022/08/11	0	0.00	2	116.00	115.50	-2	2,888	-0.07%
2022/08/10	0	0.00	2	111.75	112.00	-2	2,914	-0.07%
2022/08/09	3	111.00	0	0.00	111.50	3	2,931	0.10%
2022/08/08	0	0.00	1	114.00	114.00	-1	2,924	-0.03%
2022/08/05	2	112.00	0	0.00	112.00	2	2,912	0.07%
2022/08/04	1	113.00	1	114.00	114.00	0	2,876	0.00%
2022/08/03	0	0.00	5	114.00	114.50	-5	2,865	-0.17%
2022/07/29	0	0.00	1	118.50	120.50	-1	2,842	-0.04%
2022/07/28	1.2	115.75	0	0.00	114.00	1.2	2,818	0.04%
2022/07/25	0	0.00	1	114.50	114.00	-1	2,799	-0.04%
2022/07/22	11	113.32	10	114.50	113.50	1	2,806	0.04%
2022/07/19	1	112.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	4	109.63	5	110.40	110.00	-1	2,686	-0.04%
2022/07/15	0	0.00	8	104.63	107.00	-8	2,607	-0.31%
2022/07/14	4	97.63	1	99.00	97.70	3	2,553	0.12%
2022/07/13	2	93.65	0	0.00	93.50	2	2,510	0.08%
2022/07/11	2	95.60	0	0.00	94.60	2	2,497	0.08%
2022/07/08	2	95.90	1	95.00	97.10	1	2,461	0.04%
2022/07/07	17	92.52	11	92.76	93.20	6	2,371	0.25%
2022/07/06	8	92.45	2	94.45	91.20	6	2,261	0.27%
2022/07/05	0.2	105.50	1	100.00	100.00	-0.8	2,133	-0.04%
2022/07/01	3.2	125.66	2	124.75	117.50	1.2	2,126	0.06%
2022/06/30	2	130.00	1	130.50	130.50	1	2,107	0.05%
2022/06/29	1	134.00	2	135.25	136.50	-1	2,192	-0.05%
2022/06/28	1	135.50	1	137.50	138.00	0	2,336	0.00%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	1	134.50	1	138.00	134.50	0	2,820	0.00%
2022/06/23	1	136.50	1	133.00	134.50	0	2,810	0.00%
2022/06/22	3.2	133.44	0	0.00	133.00	3.2	2,825	0.11%
2022/06/21	0.1	132.00	0	0.00	137.00	0.1	2,812	0.00%
2022/06/20	2	134.00	1	130.50	130.50	1	2,835	0.04%
2022/06/17	2.2	135.09	0	0.00	139.00	2.2	2,829	0.08%
2022/06/16	4	140.38	1	147.00	137.00	3	2,884	0.10%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	2.1	142.95	1	144.50	145.50	1.1	2,893	0.04%
2022/06/13	1	147.00	1	146.00	146.00	0	2,889	0.00%
2022/06/10	0	0.00	4	150.00	151.00	-4	2,910	-0.14%
2022/06/09	0.2	150.00	3	149.17	150.50	-2.8	2,925	-0.10%
2022/06/08	1	149.50	1	150.00	149.50	0	2,919	0.00%
2022/06/07	2	144.00	0	0.00	145.50	2	2,932	0.07%
2022/06/06	1	144.00	1	144.00	145.50	0	2,956	0.00%
2022/06/02	1	144.00	3.2	144.47	144.00	-2.2	3,028	-0.07%
2022/06/01	2	148.50	4.2	149.16	147.50	-2.2	3,031	-0.07%
2022/05/31	2	150.50	1	152.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	1	150.00	151.00	-1	3,194	-0.03%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	1.5	140.66	141.00	-1.5	3,204	-0.05%
2022/05/24	1	137.00	4	138.50	136.50	-3	3,203	-0.09%
2022/05/23	1	143.50	0	0.00	142.00	1	3,183	0.03%
2022/05/19	3	140.67	1	139.00	143.00	2	3,147	0.06%
2022/05/18	0	0.00	1	142.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	5	137.10	138.00	-5	3,082	-0.16%
2022/05/16	1	134.50	2	135.00	133.00	-1	3,121	-0.03%
2022/05/13	2	130.50	1	131.50	131.00	1	3,114	0.03%
2022/05/12	1	131.50	0	0.00	128.00	1	3,147	0.03%
2022/05/11	2	132.00	1	131.50	131.50	1	3,179	0.03%
2022/05/10	2.2	130.36	1	131.50	134.00	1.2	3,195	0.04%
2022/05/09	2	134.00	1	133.50	133.00	1	3,207	0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	6	142.00	141.50	-6	3,248	-0.18%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/05/03	2	134.25	0	0.00	135.50	2	3,277	0.06%
2022/04/27	1	126.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	2	133.00	0	0.00	131.00	2	3,294	0.06%
2022/04/25	2.1	136.24	0	0.00	135.50	2.1	3,319	0.06%
2022/04/22	7	143.29	6	142.42	141.50	1	3,318	0.03%
2022/04/21	3	144.50	7	143.86	145.50	-4	3,291	-0.12%
2022/04/20	2	141.00	5	141.00	140.50	-3	3,302	-0.09%
2022/04/19	0	133.00	0	0.00	135.50	0	3,307	0.00%
2022/04/18	1	129.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	1.2	128.92	1	128.50	129.00	0.2	3,332	0.01%
2022/04/13	1	135.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1.2	133.17	0	0.00	133.50	1.2	3,377	0.04%
2022/04/11	1.2	137.17	1	136.50	136.50	0.2	3,485	0.01%
2022/04/08	4	144.50	0.1	145.00	142.00	3.9	3,581	0.11%
2022/04/07	9.1	159.54	7	154.29	149.00	2.1	3,766	0.06%
2022/04/06	2	154.00	0	0.00	158.00	2	3,650	0.05%
2022/04/01	1	155.50	1	157.00	159.00	0	3,614	0.00%
2022/03/31	6	161.58	5	161.80	164.00	1	3,516	0.03%
2022/03/30	1	162.50	9	161.67	162.50	-8	3,381	-0.24%
2022/03/29	0	0.00	5	147.00	148.00	-5	3,020	-0.17%
2022/03/25	1	144.00	0	0.00	142.50	1	2,921	0.03%
2022/03/24	5	142.00	5	142.00	142.00	0	2,887	0.00%
2022/03/23	2	143.25	0	0.00	141.50	2	2,908	0.07%
2022/03/21	1	141.50	0	0.00	142.50	1	2,863	0.03%
2022/03/18	1	136.50	2	136.00	137.50	-1	2,803	-0.04%
2022/03/17	1	132.00	2	131.75	134.00	-1	2,813	-0.04%
2022/03/16	3	128.17	2	129.25	127.50	1	2,812	0.04%
2022/03/15	3	129.67	0	0.00	128.50	3	2,829	0.11%
2022/03/11	2	141.75	2	141.00	139.50	0	2,936	0.00%
2022/03/09	3	136.00	3	136.50	136.00	0	2,969	0.00%
2022/03/08	2	133.50	1	136.00	133.50	1	2,981	0.03%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	3	140.00	1	140.50	139.00	2	2,947	0.07%
2022/03/03	1	145.50	5	143.30	141.50	-4	2,945	-0.14%
2022/03/02	3	135.00	6	135.75	137.00	-3	2,795	-0.11%
2022/03/01	1	131.00	1	136.00	138.00	0	2,791	0.00%
2022/02/25	5	133.40	1	132.00	131.00	4	2,817	0.14%
2022/02/24	2	136.00	2	136.00	133.50	0	2,825	0.00%
2022/02/22	2	140.75	0	0.00	141.00	2	2,994	0.07%
2022/02/21	0	0.00	2	145.50	146.50	-2	3,033	-0.07%
2022/02/18	1	143.50	0	0.00	143.50	1	3,072	0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	3	144.50	2	147.00	143.50	1	3,473	0.03%
2022/02/14	1	145.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	151.50	1	151.00	152.00	0	3,575	0.00%
2022/02/10	2	158.50	3	158.33	157.00	-1	3,630	-0.03%
2022/02/08	1	155.00	0	0.00	156.50	1	3,785	0.03%
2022/02/07	0	0.00	3	153.00	154.00	-3	3,969	-0.08%
2022/01/26	5	151.50	7	149.57	150.50	-2	4,142	-0.05%
2022/01/25	4	149.75	2	150.00	147.00	2	4,416	0.05%
2022/01/20	2	146.00	2	147.50	149.00	0	4,803	0.00%
2022/01/19	7	141.86	7	144.86	146.50	0	4,840	0.00%
2022/01/18	0	0.00	4	149.25	148.00	-4	4,846	-0.08%
2022/01/17	1	146.50	4	146.13	146.50	-3	4,902	-0.06%
2022/01/14	5	140.20	7	143.86	144.00	-2	5,045	-0.04%
2022/01/13	3	142.33	2	143.75	143.00	1	5,162	0.02%
2022/01/12	5	150.00	19	149.92	148.50	-14	5,358	-0.26%
2022/01/11	5	145.20	0	0.00	144.50	5	5,399	0.09%
2022/01/10	9	149.50	6	154.00	151.50	3	5,417	0.06%
2022/01/07	10	153.60	1	151.00	151.00	9	5,465	0.16%
2022/01/06	3	160.00	1	163.50	160.00	2	5,503	0.04%
2022/01/05	9	167.44	0	0.00	164.00	9	5,524	0.16%
2022/01/04	9	173.67	1	179.50	170.50	8	5,517	0.14%
2022/01/03	2	172.50	2	170.50	171.00	0	5,518	0.00%
2021/12/30	1	169.50	6	175.92	175.50	-5	5,542	-0.09%
2021/12/29	0	0.00	2	163.00	163.00	-2	5,447	-0.04%
2021/12/27	1	162.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	3	161.67	162.00	-3	5,646	-0.05%
2021/12/23	1	160.00	0	0.00	160.00	1	5,706	0.02%
2021/12/20	2	155.50	4	158.25	159.00	-2	5,705	-0.04%
2021/12/17	4	156.75	1	156.50	156.50	3	5,707	0.05%
2021/12/16	7	160.29	7	160.93	160.50	0	5,695	0.00%
2021/12/14	2	156.00	3	158.00	157.50	-1	5,747	-0.02%
2021/12/13	2	159.50	6	161.33	159.00	-4	5,751	-0.07%
2021/12/10	1	158.00	1	157.50	157.50	0	5,732	0.00%
2021/12/09	4	162.00	0	0.00	160.00	4	5,726	0.07%
2021/12/08	0	0.00	2	166.50	166.00	-2	5,707	-0.04%
2021/12/07	9	165.56	4	165.13	163.50	5	5,683	0.09%
2021/12/06	5	159.40	5	162.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	2	158.00	164.00	-2	5,620	-0.04%
2021/12/02	5	156.40	6	160.25	155.00	-1	5,720	-0.02%
2021/12/01	4	159.75	106	158.60	160.50	-102	5,784	-1.76%	大賣/鉅額交易
2021/11/29	3	163.00	5	158.70	163.00	-2	5,809	-0.03%
2021/11/26	7	156.21	6	157.33	158.00	1	5,790	0.02%
2021/11/25	4	160.00	15	162.10	159.00	-11	5,816	-0.19%
2021/11/24	13	160.58	5	160.50	160.50	8	5,874	0.14%
2021/11/23	9	166.39	7	169.14	165.50	2	5,849	0.03%
2021/11/22	11	169.09	0	0.00	168.50	11	5,885	0.19%
2021/11/19	0	0.00	11	173.41	175.50	-11	5,905	-0.19%
2021/11/18	10	169.60	8	173.00	168.50	2	5,937	0.03%
2021/11/17	8	174.19	2	175.75	173.50	6	5,993	0.10%
2021/11/16	5	175.90	5	178.90	178.00	0	6,090	0.00%
2021/11/15	0	0.00	13	175.96	176.00	-13	6,001	-0.22%
2021/11/12	1	159.00	0	0.00	160.00	1	5,917	0.02%
2021/11/10	1	157.00	0	0.00	160.00	1	5,860	0.02%
2021/11/09	2	158.25	1	157.00	157.00	1	5,836	0.02%
2021/11/08	1	158.00	1	159.50	158.00	0	5,814	0.00%
2021/11/05	4	160.50	1	161.50	162.50	3	5,772	0.05%
2021/11/04	11	167.55	3	172.67	164.00	8	5,706	0.14%
2021/11/03	13	170.73	8	169.56	168.00	5	5,643	0.09%
2021/11/02	8.2	185.15	3	180.33	176.00	5.2	5,498	0.09%
2021/11/01	1	177.00	3	181.33	182.50	-2	5,236	-0.04%
2021/10/29	4	162.50	15	161.83	166.00	-11	5,187	-0.21%
2021/10/28	3	150.67	1	152.00	151.00	2	4,974	0.04%
2021/10/27	3	146.00	1	145.50	145.50	2	4,911	0.04%
2021/10/26	0	0.00	1	146.00	142.00	-1	4,927	-0.02%
2021/10/25	1	145.00	1	143.00	145.00	0	4,910	0.00%
2021/10/22	6	144.50	1	144.50	145.00	5	4,878	0.10%
2021/10/21	8	154.13	1	151.50	153.00	7	4,795	0.15%
2021/10/20	0	0.00	7	156.43	155.00	-7	4,730	-0.15%
2021/10/19	0	0.00	9	145.22	142.50	-9	4,641	-0.19%
2021/10/18	4	140.63	1	143.50	138.00	3	4,732	0.06%
2021/10/15	7	141.93	3	146.83	140.50	4	4,729	0.08%
2021/10/14	7	141.86	5	143.70	144.00	2	4,684	0.04%
2021/10/13	6	142.08	5	142.60	144.00	1	4,640	0.02%
2021/10/12	2	145.75	1	147.00	144.00	1	4,665	0.02%
2021/10/08	2	144.00	0	0.00	147.00	2	4,690	0.04%
2021/10/07	2	144.00	4	143.38	141.50	-2	4,626	-0.04%
2021/10/06	0	0.00	5	139.50	136.50	-5	4,565	-0.11%
2021/10/05	0	0.00	5	133.80	136.00	-5	4,512	-0.11%
2021/10/04	2	127.75	0	0.00	124.50	2	4,584	0.04%
2021/09/30	0	0.00	9	121.00	126.50	-9	4,739	-0.19%
2021/09/29	0	0.00	3.2	119.31	118.00	-3.2	4,817	-0.07%
2021/09/28	3	125.00	1	123.00	123.00	2	5,043	0.04%
2021/09/27	3	126.83	1	125.00	124.50	2	5,235	0.04%
2021/09/24	3	128.00	0	0.00	128.00	3	5,344	0.06%
2021/09/17	1	120.50	3	125.50	127.50	-2	5,592	-0.04%
2021/09/16	2	125.00	2	129.25	124.50	0	5,887	0.00%
2021/09/14	3	129.00	3	129.33	128.50	0	6,374	0.00%
2021/09/10	1	132.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	1	132.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	2	130.00	3	131.33	131.50	-1	7,268	-0.01%
2021/09/07	15	142.90	13	137.00	136.00	2	7,344	0.03%
2021/09/06	7	142.14	16	141.38	140.00	-9	7,271	-0.12%
2021/09/03	5	137.00	4	137.88	137.00	1	7,263	0.01%
2021/09/02	2	138.00	3	140.83	138.00	-1	7,297	-0.01%
2021/09/01	1	142.00	1	145.00	142.00	0	7,429	0.00%
2021/08/30	1	137.50	1	144.50	145.00	0	8,275	0.00%
2021/08/27	2	142.75	1	141.50	140.50	1	8,344	0.01%
2021/08/26	11	149.45	0	0.00	144.00	11	8,363	0.13%
2021/08/25	6	151.00	3	150.67	148.00	3	8,369	0.04%
2021/08/24	1	148.00	1	150.50	152.50	0	8,376	0.00%
2021/08/23	1	141.50	2	146.50	148.50	-1	8,449	-0.01%
2021/08/20	3	140.83	1	139.00	139.00	2	8,600	0.02%
2021/08/19	1	138.00	5	141.20	137.00	-4	8,552	-0.05%
2021/08/18	0	0.00	3	131.00	135.50	-3	8,485	-0.04%
2021/08/16	3	131.17	1	137.00	131.50	2	8,638	0.02%
2021/08/13	3	137.33	2	137.50	138.00	1	8,610	0.01%
2021/08/12	2	140.00	2	142.25	142.50	0	8,570	0.00%
2021/08/11	1	136.00	0	0.00	135.00	1	8,530	0.01%
2021/08/10	3	142.00	3	146.00	142.00	0	8,520	0.00%
2021/08/09	3	147.33	1	155.00	143.50	2	8,515	0.02%
2021/08/06	2	150.00	0	0.00	149.00	2	8,443	0.02%
2021/08/03	0	0.00	1	153.00	151.50	-1	8,520	-0.01%
2021/07/29	2	135.75	5	142.60	143.00	-3	8,495	-0.04%
2021/07/27	2.2	148.86	1	150.50	147.50	1.2	8,518	0.01%
2021/07/23	2	152.50	0	0.00	149.50	2	8,487	0.02%
2021/07/22	1	159.00	8	154.25	159.00	-7	8,359	-0.08%
2021/07/21	0	0.00	6	145.17	145.50	-6	8,271	-0.07%
2021/07/20	1	140.00	2	141.00	140.00	-1	8,312	-0.01%
2021/07/19	4	143.63	3	150.00	141.50	1	8,416	0.01%
2021/07/16	2	144.00	2	144.00	146.50	0	8,623	0.00%
2021/07/15	5	137.40	0	0.00	139.50	5	8,627	0.06%
2021/07/14	3	143.83	0	0.00	143.00	3	8,678	0.03%
2021/07/13	8	150.56	1	143.00	142.50	7	8,847	0.08%
2021/07/12	5	154.50	4	156.50	152.00	1	8,936	0.01%
2021/07/09	1	148.50	3	150.67	149.50	-2	8,853	-0.02%
2021/07/08	2	148.50	1	147.00	145.00	1	8,702	0.01%
2021/07/07	4	146.38	0	0.00	143.50	4	8,617	0.05%
2021/07/06	2	137.25	3	141.33	142.00	-1	8,494	-0.01%
2021/07/05	15	141.10	18	142.83	145.00	-3	8,401	-0.04%
2021/07/02	0	0.00	2	133.00	132.00	-2	8,192	-0.02%
2021/07/01	0	0.00	1	121.00	121.00	-1	8,025	-0.01%
2021/06/30	1	132.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	1	129.00	127.00	-1	7,836	-0.01%
2021/06/28	11	127.32	6	128.67	130.00	5	7,752	0.06%
2021/06/25	7	137.79	5	131.70	132.00	2	7,705	0.03%
2021/06/24	3	129.83	3	136.00	134.50	0	7,410	0.00%
2021/06/23	3	123.17	2	124.25	127.00	1	7,201	0.01%
2021/06/22	0	0.00	3	116.50	119.00	-3	6,966	-0.04%
2021/06/21	1	114.00	2	114.00	110.50	-1	6,766	-0.01%
2021/06/18	5	111.10	3	112.83	111.00	2	6,583	0.03%
2021/06/17	3	100.57	4	103.33	110.00	-1	6,356	-0.02%
2021/06/16	3	101.00	5	99.54	100.00	-2	6,132	-0.03%
2021/06/15	3	96.87	2	96.20	97.50	1	6,079	0.02%
2021/06/11	0	0.00	2	94.40	95.00	-2	6,031	-0.03%
2021/06/10	1	92.00	2	92.55	92.10	-1	5,992	-0.02%
2021/06/09	4	92.73	1	95.70	92.00	3	5,944	0.05%
2021/06/08	15	102.38	9	97.44	96.10	6	5,814	0.10%
2021/06/07	4	101.00	7	105.93	106.50	-3	5,407	-0.06%
2021/06/04	0	0.00	6	96.55	97.20	-6	5,012	-0.12%
2021/06/03	4	94.73	2	95.80	93.80	2	4,912	0.04%
2021/06/02	2	96.05	1	97.10	96.00	1	4,881	0.02%
2021/06/01	3	95.27	3	96.33	98.00	0	4,836	0.00%
2021/05/31	5	95.62	4	96.75	97.10	1	4,736	0.02%
2021/05/28	0	0.00	20	97.78	94.20	-20	4,545	-0.44%
2021/05/27	3	90.30	10	91.94	92.30	-7	4,312	-0.16%
2021/05/26	1	91.80	2	90.50	88.40	-1	4,238	-0.02%
2021/05/25	1	88.20	1	89.60	90.00	0	4,214	0.00%
2021/05/24	2	87.15	6	87.37	89.90	-4	4,091	-0.10%
2021/05/21	2	83.95	1	85.00	82.80	1	4,042	0.02%
2021/05/19	0	0.00	1	81.70	81.90	-1	4,116	-0.02%
2021/05/18	1	77.90	0	0.00	82.50	1	4,150	0.02%
2021/05/17	4	77.20	1	78.30	75.00	3	4,199	0.07%
2021/05/14	0	0.00	2	80.85	82.00	-2	4,188	-0.05%
2021/05/13	4	75.93	4	76.55	75.60	0	4,107	0.00%
2021/05/12	3	76.77	2	79.25	77.00	1	4,151	0.02%
2021/05/11	0	0.00	1	85.30	80.50	-1	4,103	-0.02%
2021/05/10	0	0.00	4	86.03	87.40	-4	4,069	-0.10%
2021/05/07	1	82.80	0	0.00	83.50	1	4,060	0.02%
2021/05/06	1	77.00	0	0.00	77.40	1	4,074	0.02%
2021/05/05	3	77.83	0	0.00	76.30	3	4,123	0.07%
2021/05/04	3	79.20	0	0.00	81.80	3	4,137	0.07%
2021/05/03	3	84.50	0	0.00	82.20	3	4,145	0.07%
2021/04/29	2	91.10	1	89.50	89.00	1	4,131	0.02%
2021/04/28	0	0.00	1	93.40	92.90	-1	4,198	-0.02%
2021/04/27	1	92.70	0	0.00	92.00	1	4,508	0.02%
2021/04/26	0	0.00	1	95.40	95.90	-1	4,585	-0.02%
2021/04/22	8	95.21	4	96.18	91.10	4	4,485	0.09%
2021/04/21	0	0.00	3	92.60	91.00	-3	4,340	-0.07%
2021/04/20	1	96.90	0	0.00	94.20	1	4,300	0.02%
2021/04/19	1	95.80	6	93.70	92.90	-5	4,237	-0.12%
2021/04/16	14	86.14	14	87.28	88.30	0	4,072	0.00%
2021/04/14	2	79.30	4	81.05	79.90	-2	3,974	-0.05%
2021/04/13	2	81.70	3	83.63	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	2	82.70	82.30	-2	4,193	-0.05%
2021/04/09	2	81.90	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	2	84.00	84.20	-2	4,688	-0.04%
2021/04/07	1	82.90	0	0.00	83.10	1	4,966	0.02%
2021/04/06	0	0.00	1	80.90	81.20	-1	5,057	-0.02%
2021/04/01	0	0.00	2	80.30	80.50	-2	5,087	-0.04%
2021/03/31	0	0.00	1	81.70	81.60	-1	5,108	-0.02%
2021/03/30	1	81.40	0	0.00	80.90	1	5,098	0.02%
2021/03/29	2	81.85	2	80.80	80.60	0	5,071	0.00%
2021/03/26	4	79.75	2	79.00	79.80	2	5,053	0.04%
2021/03/25	5	77.34	1	77.80	77.20	4	5,025	0.08%
2021/03/24	3	78.80	2	79.50	78.20	1	5,000	0.02%
2021/03/23	1	80.70	2	79.55	79.50	-1	4,982	-0.02%
2021/03/22	0	0.00	1	80.60	80.50	-1	4,972	-0.02%
2021/03/19	2	82.55	1	81.60	81.50	1	4,954	0.02%
2021/03/18	2	82.50	1	80.90	83.30	1	4,923	0.02%
2021/03/17	4	80.53	1	81.40	80.30	3	4,860	0.06%
2021/03/16	1	79.80	1	82.00	79.80	0	4,834	0.00%
2021/03/12	1	80.90	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	79.60	4	80.70	81.80	-3	4,787	-0.06%
2021/03/10	2	79.20	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	79.75	1	79.40	79.30	1	4,754	0.02%
2021/03/08	1	82.60	1	85.20	82.50	0	4,720	0.00%
2021/03/05	1	83.50	0	0.00	84.00	1	4,717	0.02%
2021/03/04	10	88.00	0	0.00	85.80	10	4,786	0.21%
2021/03/03	0	0.00	1	88.00	87.40	-1	4,911	-0.02%
2021/03/02	1	87.20	0	0.00	86.50	1	4,961	0.02%
2021/02/25	1	88.40	2	88.60	87.00	-1	4,924	-0.02%
2021/02/24	2	88.55	3	90.03	88.30	-1	4,918	-0.02%
2021/02/23	3	90.37	0	0.00	90.00	3	4,933	0.06%
2021/02/18	1	88.10	4	87.85	90.00	-3	4,798	-0.06%
2021/02/05	4	79.98	3	79.77	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	81.30	81.20	-1	4,700	-0.02%
2021/02/03	2	83.70	0	0.00	81.20	2	4,698	0.04%
2021/02/02	1	82.40	0	0.00	82.50	1	4,645	0.02%
2021/02/01	0	0.00	50	82.35	82.00	-50	4,650	-1.08%
2021/01/29	3	86.13	3	84.00	83.20	0	4,617	0.00%
2021/01/28	4	88.50	0	0.00	88.20	4	4,558	0.09%
2021/01/27	0	0.00	1	90.50	92.30	-1	4,498	-0.02%
2021/01/26	3	92.67	1	92.10	91.00	2	4,430	0.05%
2021/01/25	1	94.40	1	91.60	91.60	0	4,378	0.00%
2021/01/22	2	91.60	0	0.00	91.00	2	4,313	0.05%
2021/01/21	0	0.00	1	92.50	90.00	-1	4,267	-0.02%
2021/01/20	1	90.00	2	92.90	90.40	-1	4,163	-0.02%
2021/01/19	1	91.00	3	96.10	96.90	-2	3,812	-0.05%
2021/01/18	0	0.00	3	88.07	88.10	-3	3,630	-0.08%
2021/01/15	3	87.33	10	90.30	87.00	-7	3,578	-0.20%
2021/01/14	13	90.41	0	0.00	91.00	13	3,513	0.37%
2021/01/12	1	86.70	3	88.27	86.50	-2	3,380	-0.06%
2021/01/11	2	89.70	2	86.90	89.80	0	3,326	0.00%
2021/01/08	3	86.77	11	86.66	86.50	-8	3,241	-0.25%
2021/01/07	3	89.50	48	88.40	88.90	-45	3,185	-1.41%
2021/01/06	5	93.60	4	97.05	89.90	1	3,115	0.03%
2021/01/05	8	98.61	4	97.75	96.70	4	2,960	0.14%
2021/01/04	5	100.72	3	100.67	97.70	2	2,853	0.07%
2020/12/31	52	93.90	13.4	95.76	98.20	38.6	2,580	1.50%
2020/12/30	14	87.95	12.3	87.79	89.30	1.7	2,339	0.07%
2020/12/29	2	86.25	11	80.55	86.30	-9	2,108	-0.43%
2020/12/28	8	78.21	7	78.63	78.50	1	2,025	0.05%
2020/12/25	0	0.00	1	75.70	77.00	-1	2,002	-0.05%
2020/12/24	0	0.00	1	74.10	73.80	-1	1,983	-0.05%
2020/12/23	1	74.40	0	0.00	73.20	1	1,995	0.05%
2020/12/22	1	74.40	0	0.00	71.50	1	1,991	0.05%
2020/12/16	1	76.50	1	76.50	77.80	0	2,076	0.00%
2020/12/15	2	75.40	0	0.00	74.90	2	2,087	0.10%
2020/12/14	2	77.35	0	0.00	76.90	2	2,098	0.10%
2020/12/11	1	75.40	0	0.00	76.10	1	2,155	0.05%
2020/12/09	0	0.00	1	81.30	79.90	-1	2,265	-0.04%
2020/12/08	1	81.20	0	0.00	79.50	1	2,287	0.04%
2020/12/04	0	0.00	1	80.70	80.00	-1	2,387	-0.04%
2020/12/03	0	0.00	6	79.75	78.90	-6	2,369	-0.25%
2020/12/02	2	77.55	0	0.00	77.40	2	2,306	0.09%
2020/12/01	1	77.80	0	0.00	78.80	1	2,288	0.04%
2020/11/30	2	78.65	7	78.79	79.70	-5	2,265	-0.22%
2020/11/27	8	74.74	3	75.73	74.00	5	2,154	0.23%
2020/11/26	2	74.90	3	74.90	74.90	-1	2,013	-0.05%
2020/11/23	0	0.00	1	69.60	69.70	-1	1,914	-0.05%
2020/11/19	1	67.80	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	2	68.25	68.20	-2	1,828	-0.11%
2020/11/17	1	66.00	0	0.00	65.80	1	1,785	0.06%
2020/11/16	0	0.00	1	68.20	67.30	-1	1,768	-0.06%
2020/11/13	1	67.90	0	0.00	64.70	1	1,730	0.06%
2020/11/10	0	0.00	1	65.60	66.50	-1	1,655	-0.06%
2020/11/09	1	64.80	3	65.20	65.20	-2	1,618	-0.12%
2020/11/06	0	0.00	3	61.50	60.60	-3	1,579	-0.19%
2020/11/02	1	61.60	2	62.55	63.40	-1	1,540	-0.06%
2020/10/30	2	60.95	3	61.60	60.30	-1	1,506	-0.07%
2020/10/26	3	62.90	0	0.00	60.90	3	1,462	0.21%
2020/10/23	0	0.00	1	62.00	62.10	-1	1,459	-0.07%
2020/10/21	2	62.70	0	0.00	61.90	2	1,445	0.14%
2020/10/19	1	63.90	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	4	63.70	63.20	-4	1,411	-0.28%
2020/10/15	2	63.60	1	63.80	63.10	1	1,402	0.07%
2020/10/14	1	64.50	0	0.00	65.50	1	1,384	0.07%
2020/10/13	0	0.00	2	63.60	63.40	-2	1,355	-0.15%
2020/10/07	0	0.00	2	63.30	63.80	-2	1,284	-0.16%
2020/10/06	0	0.00	3	63.70	63.90	-3	1,256	-0.24%
2020/10/05	0	0.00	7	61.50	61.70	-7	1,163	-0.60%
2020/09/30	0	0.00	2	57.85	58.70	-2	1,114	-0.18%
2020/09/29	2	57.60	2	57.60	58.00	0	1,088	0.00%
2020/09/28	1	55.30	0	0.00	55.10	1	1,067	0.09%
2020/09/25	5	55.78	0	0.00	55.10	5	1,053	0.47%
2020/09/23	1	59.20	0	0.00	58.30	1	1,018	0.10%
2020/09/21	0	0.00	10	61.00	60.80	-10	970	-1.03%
2020/09/14	0	0.00	5	53.90	54.20	-5	709	-0.71%
2020/09/11	8	53.76	0	0.00	53.70	8	681	1.17%
2020/09/10	20	53.23	5	53.64	55.10	15	637	2.35%
2020/09/09	0	0.00	3	51.53	53.30	-3	547	-0.55%
2020/09/08	2	49.00	0	0.00	49.00	2	477	0.42%
2020/09/04	1	48.25	1	48.25	48.25	0	481	0.00%
2020/08/28	0	0.00	2	47.10	46.90	-2	597	-0.33%
2020/08/26	2	48.20	0	0.00	47.35	2	620	0.32%
2020/08/18	0	0.00	1	47.65	48.00	-1	621	-0.16%
2020/08/17	0	0.00	1	48.50	48.30	-1	619	-0.16%
2020/08/14	2	46.05	1	45.75	46.00	1	609	0.16%
2020/08/06	0	0.00	2	46.60	46.60	-2	648	-0.31%
2020/08/05	2	46.20	0	0.00	46.55	2	659	0.30%
2020/07/30	1	45.85	1	45.90	45.65	0	693	0.00%
2020/07/29	1	46.80	0	0.00	47.00	1	697	0.14%
2020/07/28	0	0.00	1	48.00	46.35	-1	700	-0.14%
2020/07/24	0	0.00	2	48.85	48.55	-2	701	-0.29%
2020/07/23	2	49.95	1	49.70	49.95	1	698	0.14%
2020/07/22	0	0.00	1	49.55	49.50	-1	697	-0.14%
2020/07/21	1	50.00	0	0.00	50.00	1	692	0.14%
2020/07/10	0	0.00	15	48.67	48.65	-15	706	-2.12%
2020/07/09	15	49.82	3	50.17	49.95	12	707	1.70%
2020/07/08	2	50.00	1	50.20	50.30	1	705	0.14%
2020/07/03	1	49.00	0	0.00	49.10	1	699	0.14%
2020/06/24	1	49.00	0	0.00	48.45	1	697	0.14%
2020/06/17	0	0.00	1	49.20	49.20	-1	707	-0.14%
2020/06/16	1	50.50	0	0.00	50.20	1	710	0.14%
2020/06/09	0	0.00	1	52.30	52.30	-1	768	-0.13%
2020/06/08	3	51.97	0	0.00	51.70	3	771	0.39%
2020/06/05	1	52.00	0	0.00	52.90	1	760	0.13%
2020/06/04	1	53.00	1	54.40	53.40	0	740	0.00%
2020/06/02	3	46.03	3	46.15	46.15	0	646	0.00%
2020/05/29	0	0.00	2	45.00	44.95	-2	646	-0.31%
2020/05/26	0	0.00	3	45.10	45.00	-3	647	-0.46%
2020/05/22	3	43.75	0	0.00	43.65	3	638	0.47%
2020/05/21	3	44.90	1	44.90	44.90	2	641	0.31%
2020/05/20	1	45.25	0	0.00	45.20	1	640	0.16%
2020/05/18	1	43.20	0	0.00	42.65	1	634	0.16%
2020/05/13	0	0.00	2	45.95	45.95	-2	618	-0.32%
2020/05/12	2	45.40	0	0.00	45.50	2	609	0.33%
2020/05/06	1	46.00	0	0.00	45.15	1	577	0.17%
2020/05/05	1	46.50	1	46.95	46.25	0	573	0.00%
2020/04/30	2	47.58	2	47.80	48.50	0	562	0.00%
2020/04/23	1	43.10	0	0.00	43.55	1	571	0.18%
2020/04/22	1	42.95	1	44.00	44.05	0	574	0.00%
2020/04/21	1	44.00	0	0.00	43.45	1	592	0.17%
2020/04/17	1	46.15	3	45.80	44.90	-2	591	-0.34%
2020/04/15	1	44.20	0	0.00	44.10	1	575	0.17%
2020/03/31	2	38.00	1	38.40	37.80	1	586	0.17%
2020/03/30	1	37.60	0	0.00	37.70	1	586	0.17%
2020/03/19	1	35.20	0	0.00	35.05	1	633	0.16%
2020/03/18	0	0.00	1	40.75	38.90	-1	615	-0.16%
2020/03/16	1	44.80	0	0.00	42.75	1	599	0.17%
2020/03/10	0	0.00	1	55.80	56.50	-1	528	-0.19%
2020/03/09	1	56.90	0	0.00	56.00	1	522	0.19%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/02/25	0	0.00	1	60.40	60.40	-1	493	-0.20%
2020/02/24	4	60.55	0	0.00	60.90	4	493	0.81%
2020/02/18	1	62.00	0	0.00	62.40	1	521	0.19%
2020/02/05	0	0.00	1	62.80	62.30	-1	513	-0.19%
2020/02/04	1	62.10	2	62.00	61.80	-1	510	-0.20%
2020/01/20	0	0.00	2	68.70	68.00	-2	493	-0.41%
2020/01/15	0	0.00	5	68.36	68.90	-5	478	-1.05%
2020/01/14	1	66.90	0	0.00	67.10	1	457	0.22%
2019/12/23	0	0.00	1	68.20	68.00	-1	403	-0.25%
2019/12/20	1	66.50	0	0.00	67.00	1	386	0.26%
2019/12/19	0	0.00	1	66.40	64.10	-1	357	-0.28%
2019/12/18	1	65.70	0	0.00	66.00	1	348	0.29%
2019/12/16	0	0.00	1	64.40	64.60	-1	338	-0.30%
2019/12/12	0	0.00	2	62.70	62.90	-2	331	-0.60%
2019/12/11	0	0.00	5	62.40	62.00	-5	328	-1.52%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/12/06	1	62.40	2	62.10	62.10	-1	350	-0.29%
2019/11/29	2	61.30	1	61.30	61.00	1	396	0.25%
2019/11/28	1	61.40	0	0.00	61.50	1	424	0.24%
2019/11/20	0	0.00	1	63.40	63.30	-1	447	-0.22%
2019/11/19	1	64.30	0	0.00	63.70	1	441	0.23%
2019/11/18	1	60.00	0	0.00	60.30	1	410	0.24%
2019/11/12	0	0.00	20	59.70	60.00	-20	434	-4.61%
2019/11/06	0	0.00	4	62.60	62.10	-4	441	-0.91%
2019/10/25	0	0.00	8	62.10	62.00	-8	510	-1.57%
2019/10/21	0	0.00	1	61.30	61.00	-1	626	-0.16%
2019/10/18	1	61.00	0	0.00	62.40	1	622	0.16%
2019/10/14	1	60.60	0	0.00	60.50	1	616	0.16%
2019/10/09	1	60.80	0	0.00	60.10	1	613	0.16%
2019/09/24	1	65.00	1	64.80	64.80	0	642	0.00%
2019/09/11	10	67.00	0	0.00	67.20	10	605	1.65%
2019/09/04	11	65.81	1	65.70	65.40	10	562	1.78%
2019/09/02	7	64.87	6	64.60	64.70	1	544	0.18%
2019/08/23	0	0.00	3	60.67	60.60	-3	500	-0.60%
2019/08/22	0	0.00	2	58.80	58.60	-2	495	-0.40%
2019/08/21	3	57.60	2	58.05	57.90	1	497	0.20%
2019/08/20	1	58.50	1	58.70	58.60	0	492	0.00%
2019/08/16	0	0.00	5	57.00	56.60	-5	490	-1.02%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/14	2	58.90	0	0.00	58.50	2	483	0.41%
2019/08/08	1	60.50	0	0.00	60.00	1	488	0.20%
2019/08/06	1	59.90	0	0.00	59.60	1	489	0.20%
2019/08/02	1	60.30	0	0.00	60.50	1	488	0.20%
2019/08/01	0	0.00	2	62.00	62.00	-2	483	-0.41%
2019/07/31	1	63.90	0	0.00	63.70	1	475	0.21%
2019/07/30	4	66.50	7	66.49	66.50	-3	465	-0.64%
2019/07/29	1	66.80	0	0.00	66.70	1	461	0.22%
2019/07/24	15	70.12	24	69.19	69.90	-9	430	-2.09%
2019/07/23	1	66.50	0	0.00	67.70	1	383	0.26%
2019/07/22	2	64.40	0	0.00	64.40	2	377	0.53%
2019/07/01	0	0.00	17	65.84	65.90	-17	437	-3.88%
2019/05/13	1	67.60	1	67.30	65.50	0	767	0.00%
2019/04/29	0	0.00	1	68.20	67.50	-1	823	-0.12%
2019/04/26	3	68.00	0	0.00	67.20	3	825	0.36%
2019/04/25	8	69.11	1	68.90	69.10	7	828	0.85%
2019/04/18	0	0.00	1	71.70	71.20	-1	828	-0.12%
2019/04/16	6	71.42	0	0.00	71.20	6	825	0.73%
2019/04/15	8	71.41	3	72.30	72.20	5	824	0.61%
2019/04/12	2	71.60	0	0.00	71.00	2	819	0.24%
2019/04/08	1	72.10	0	0.00	73.10	1	802	0.12%
2019/03/27	2	71.55	0	0.00	71.70	2	781	0.26%
2019/03/07	1	79.20	0	0.00	77.40	1	730	0.14%
2019/02/27	1	80.50	1	81.60	81.60	0	776	0.00%
2019/02/25	7	81.30	0	0.00	81.00	7	758	0.92%
2019/02/18	6	77.10	0	0.00	80.40	6	725	0.83%
2019/01/28	0	0.00	3	76.20	76.00	-3	630	-0.48%
2019/01/25	0	0.00	1	75.60	75.00	-1	615	-0.16%
2019/01/16	3	71.00	1	70.80	71.00	2	688	0.29%
2019/01/10	0	0.00	1	68.60	68.50	-1	758	-0.13%
2019/01/08	2	68.30	1	68.50	68.50	1	766	0.13%
2019/01/03	0	0.00	2	67.70	66.80	-2	826	-0.24%
2018/12/26	1	68.40	0	0.00	67.00	1	894	0.11%
2018/12/19	4	72.78	1	72.00	70.90	3	980	0.31%
2018/12/17	0	0.00	3	75.10	75.00	-3	989	-0.30%
2018/11/26	1	68.10	6	69.30	71.00	-5	1,174	-0.43%
2018/11/23	4	67.50	1	67.40	66.60	3	1,165	0.26%
2018/11/22	4	68.88	1	69.20	67.60	3	1,170	0.26%
2018/11/21	1	68.00	4	68.28	69.10	-3	1,170	-0.26%
2018/11/13	3	67.80	5	68.32	69.10	-2	1,198	-0.17%
2018/11/08	2	71.00	4	71.13	70.10	-2	1,221	-0.16%
2018/11/07	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2018/11/05	1	67.70	0	0.00	68.40	1	1,229	0.08%
2018/11/01	2	69.30	3	67.43	67.40	-1	1,213	-0.08%
2018/10/31	1	63.40	0	0.00	67.00	1	1,193	0.08%
2018/10/30	0	0.00	2	58.40	61.20	-2	1,160	-0.17%
2018/10/26	0	0.00	1	57.30	57.50	-1	1,152	-0.09%
2018/10/25	1	54.50	1	55.50	56.00	0	1,138	0.00%
2018/10/24	7	56.73	7	57.54	56.80	0	1,131	0.00%
2018/10/23	1	58.50	6	60.53	56.70	-5	1,135	-0.44%
2018/10/22	1	60.00	1	61.00	61.90	0	1,110	0.00%
2018/10/19	2	62.40	1	60.50	60.50	1	1,102	0.09%
2018/10/18	4	65.68	0	0.00	65.20	4	1,083	0.37%
2018/10/17	0	0.00	4	68.08	68.10	-4	1,088	-0.37%
2018/10/16	1	65.40	1	66.40	65.70	0	1,083	0.00%
2018/10/15	2	66.05	1	66.90	65.40	1	1,084	0.09%
2018/10/11	0	0.00	1	65.10	65.50	-1	1,081	-0.09%
2018/10/09	0	0.00	1	71.60	72.00	-1	1,058	-0.09%
2018/10/08	0	0.00	1	72.50	72.40	-1	1,071	-0.09%
2018/10/04	2	73.40	0	0.00	74.00	2	1,073	0.19%
2018/10/03	2	76.20	0	0.00	75.50	2	1,056	0.19%
2018/10/01	3	78.90	0	0.00	79.50	3	1,036	0.29%
2018/09/20	5	82.50	0	0.00	81.60	5	1,041	0.48%
2018/09/18	2	82.70	0	0.00	82.60	2	1,064	0.19%
2018/09/06	0	0.00	1	90.50	86.00	-1	1,452	-0.07%
2018/09/04	3	88.33	3	89.27	89.50	0	1,653	0.00%
2018/09/03	3	92.33	11	90.77	89.30	-8	1,637	-0.49%
2018/08/31	7	86.24	1	85.30	88.30	6	1,590	0.38%
2018/08/30	0	0.00	1	84.80	83.60	-1	1,550	-0.06%
2018/08/29	0	0.00	10	83.85	84.00	-10	1,547	-0.65%
2018/08/28	1	83.50	0	0.00	82.30	1	1,547	0.06%
2018/08/27	11	82.36	0	0.00	82.80	11	1,566	0.70%
2018/08/24	1	82.80	0	0.00	81.50	1	1,567	0.06%
2018/08/22	3	85.40	0	0.00	83.80	3	1,570	0.19%
2018/08/21	0	0.00	3	87.00	86.80	-3	1,566	-0.19%
2018/08/17	0	0.00	1	84.80	84.40	-1	1,614	-0.06%
2018/08/15	2	83.80	0	0.00	83.90	2	1,606	0.12%
2018/08/06	3	85.00	0	0.00	85.50	3	1,607	0.19%
2018/08/03	1	85.20	4	86.35	85.50	-3	1,600	-0.19%
2018/08/01	0	0.00	2	82.50	83.00	-2	1,585	-0.13%
2018/07/31	0	0.00	1	82.20	81.60	-1	1,593	-0.06%
2018/07/30	2	82.80	0	0.00	83.70	2	1,603	0.12%
2018/07/26	1	86.60	0	0.00	85.50	1	1,579	0.06%
2018/07/10	0	0.00	3	83.50	85.50	-3	1,527	-0.20%
2018/07/09	3	81.73	1	82.30	83.10	2	1,511	0.13%
2018/07/06	1	80.60	0	0.00	80.40	1	1,502	0.07%
2018/07/04	0	0.00	10	79.90	80.40	-10	1,489	-0.67%
2018/07/02	10	83.80	0	0.00	82.50	10	1,463	0.68%
2018/06/25	1	85.50	1	82.80	82.60	0	1,511	0.00%
2018/06/21	2	90.15	1	91.50	88.60	1	1,493	0.07%
2018/06/19	3	91.97	2	92.30	91.20	1	1,457	0.07%
2018/06/15	31	96.30	9	94.70	94.70	22	1,448	1.52%
2018/06/14	0	0.00	1	101.00	97.80	-1	1,387	-0.07%
2018/06/12	0	0.00	2	91.25	94.30	-2	1,109	-0.18%
2018/06/11	2	85.60	0	0.00	85.80	2	1,010	0.20%
2018/06/08	1	86.30	1	86.10	85.70	0	1,018	0.00%
2018/06/04	0	0.00	2	82.70	82.80	-2	1,227	-0.16%
2018/06/01	1	80.10	0	0.00	80.20	1	1,214	0.08%
2018/05/29	1	83.00	0	0.00	82.50	1	1,283	0.08%
2018/05/25	0	0.00	1	80.30	84.20	-1	1,320	-0.08%
2018/04/26	1	73.50	1	72.00	71.70	0	1,650	0.00%
2018/04/23	0	0.00	2	75.60	75.00	-2	1,769	-0.11%
2018/04/20	2	80.40	0	0.00	77.30	2	1,767	0.11%
2018/04/18	1	82.20	0	0.00	80.40	1	1,724	0.06%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/09	0	0.00	1	84.00	83.40	-1	1,876	-0.05%
2018/04/03	1	83.60	0	0.00	83.50	1	1,874	0.05%
2018/03/31	1	85.20	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	1	87.60	87.00	-1	1,894	-0.05%
2018/03/29	1	83.70	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	1	86.70	85.30	-1	1,849	-0.05%
2018/03/27	1	84.70	0	0.00	83.70	1	1,834	0.05%
2018/03/26	1	82.40	1	83.60	84.60	0	1,827	0.00%
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/21	0	0.00	1	85.50	85.80	-1	1,798	-0.06%
2018/03/14	1	87.90	0	0.00	87.00	1	1,708	0.06%
2018/03/13	0	0.00	2	89.00	88.60	-2	1,709	-0.12%
2018/03/12	2	87.70	0	0.00	87.00	2	1,685	0.12%
2018/03/09	0	0.00	1	85.80	87.70	-1	1,631	-0.06%
2018/03/07	1	78.50	0	0.00	78.80	1	1,524	0.07%
2018/03/06	0	0.00	1	78.80	78.90	-1	1,548	-0.06%
2018/03/05	2	78.45	1	81.50	77.50	1	1,557	0.06%
2018/03/01	0	0.00	4	79.80	83.60	-4	1,556	-0.26%
2018/02/27	0	0.00	1	78.00	76.80	-1	1,517	-0.07%
2018/02/21	2	75.95	0	0.00	76.00	2	1,585	0.13%
2018/02/09	2	72.05	3	73.17	73.90	-1	1,579	-0.06%
2018/02/08	2	76.50	2	76.55	71.60	0	1,592	0.00%
2018/02/07	0	0.00	2	73.60	73.80	-2	1,574	-0.13%
2018/02/06	1	69.90	1	69.00	67.10	0	1,611	0.00%
2018/02/05	1	74.60	0	0.00	74.50	1	1,600	0.06%
2018/02/02	0	0.00	1	75.50	75.40	-1	1,620	-0.06%
2018/01/31	1	73.40	1	74.90	74.80	0	1,679	0.00%
2018/01/30	1	76.00	0	0.00	73.80	1	1,745	0.06%
2018/01/29	4	76.40	1	76.50	75.70	3	1,761	0.17%
2018/01/26	2	76.20	0	0.00	76.00	2	1,790	0.11%
2018/01/25	0	0.00	11	76.99	73.20	-11	1,782	-0.62%
2018/01/24	11	76.85	0	0.00	76.30	11	1,784	0.62%
2018/01/19	1	80.10	0	0.00	80.00	1	2,055	0.05%
2018/01/16	0	0.00	2	85.40	85.70	-2	2,077	-0.10%
2018/01/15	0	0.00	1	85.00	85.60	-1	2,118	-0.05%
2018/01/08	0	0.00	2	90.00	89.00	-2	2,555	-0.08%
2018/01/05	1	93.40	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	3	89.33	92.50	-3	2,694	-0.11%
2018/01/03	1	87.70	0	0.00	87.20	1	2,687	0.04%