英業達 (2356)-福勝券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	49.56	8	49.24	49.30	11	29,884	0.04%
2025/01/20	2	49.95	0	0.00	49.95	2	29,944	0.01%
2025/01/17	1	49.40	1	49.30	49.40	0	30,015	0.00%
2025/01/16	1	49.50	7	49.37	49.20	-6	30,072	-0.02%
2025/01/15	13	49.70	17	48.86	48.60	-4	30,214	-0.01%
2025/01/14	169.3	49.78	5	49.16	49.90	164.3	30,175	0.54%	大買/鉅額交易
2025/01/13	6	50.27	6	50.32	50.00	0	30,195	0.00%
2025/01/10	33	50.51	7	50.60	50.30	26	30,038	0.09%
2025/01/09	14	51.91	23	50.89	50.80	-9	29,972	-0.03%
2025/01/08	2	52.55	15	52.58	52.60	-13	30,049	-0.04%
2025/01/07	4	52.30	12	52.24	51.70	-8	29,957	-0.03%
2025/01/06	8	53.03	47	52.86	52.50	-39	29,991	-0.13%
2025/01/03	14	51.19	36	51.94	52.00	-22	30,311	-0.07%
2025/01/02	5	50.92	4.1	50.93	50.70	0.9	30,052	0.00%
2024/12/31	10	50.10	11	50.08	50.10	-1	30,130	0.00%
2024/12/30	5	50.40	7	50.46	50.40	-2	30,316	-0.01%
2024/12/27	13	50.47	13	50.73	50.80	0	30,461	0.00%
2024/12/26	0	0.00	11	50.52	50.50	-11	30,625	-0.04%
2024/12/25	7	50.23	6	50.45	50.50	1	30,659	0.00%
2024/12/24	1	50.40	16	50.39	50.40	-15	30,776	-0.05%
2024/12/23	1.5	50.47	314	50.66	50.20	-312.5	30,907	-1.01%	大賣/鉅額交易
2024/12/20	23	49.82	15	49.74	49.45	8	30,851	0.03%
2024/12/19	10	48.13	16.2	49.14	50.20	-6.2	30,541	-0.02%
2024/12/18	13	49.11	15	49.32	49.15	-2	30,610	-0.01%
2024/12/17	0	0.00	2	49.53	49.65	-2	30,646	-0.01%
2024/12/16	23	49.27	4	49.01	48.50	19	30,656	0.06%
2024/12/13	311	49.63	2	49.68	49.60	309	30,552	1.01%	大買/鉅額交易
2024/12/12	10	49.95	226	50.69	51.00	-216	30,400	-0.71%	大賣/鉅額交易
2024/12/11	5	48.90	8	49.58	49.60	-3	30,181	-0.01%
2024/12/10	200	49.60	4	49.60	49.40	196	30,126	0.65%	大買/鉅額交易
2024/12/09	5	50.50	10	51.20	50.30	-5	30,164	-0.02%
2024/12/06	1	50.40	1	50.30	50.50	0	30,307	0.00%
2024/12/05	4	50.28	3	50.83	50.20	1	30,450	0.00%
2024/12/04	1	50.10	157	50.58	50.60	-156	30,463	-0.51%	大賣/鉅額交易
2024/12/03	7	49.92	2	50.00	50.00	5	30,712	0.02%
2024/12/02	3	49.15	1	48.75	48.95	2	30,725	0.01%
2024/11/29	8	48.20	1	48.25	49.00	7	30,623	0.02%
2024/11/28	6	48.68	12	48.44	48.20	-6	30,579	-0.02%
2024/11/27	172	49.93	19	50.21	48.85	153	30,501	0.50%	大買/鉅額交易
2024/11/26	18	50.55	52.4	51.00	50.80	-34.4	30,200	-0.11%
2024/11/25	8	50.61	29	50.46	50.20	-21	29,971	-0.07%
2024/11/22	14	51.30	6	51.62	50.70	8	29,784	0.03%
2024/11/21	50.2	51.32	188	50.28	51.00	-137.9	29,252	-0.47%	大賣/鉅額交易
2024/11/20	177	49.28	6	49.85	49.00	171	28,476	0.60%	大買/鉅額交易
2024/11/19	12	49.58	161	49.96	49.20	-149	28,204	-0.53%	大賣/鉅額交易
2024/11/18	180	49.30	175	50.81	48.90	5	28,674	0.02%	大買/大賣/
2024/11/15	61	49.75	6.2	50.05	49.25	54.8	28,140	0.19%
2024/11/14	110	50.28	13.2	50.19	50.00	96.8	27,995	0.35%	大買/
2024/11/13	27.4	50.90	8	50.83	51.00	19.4	27,733	0.07%
2024/11/12	148.5	51.24	36	51.05	50.60	112.5	27,894	0.40%	大買/鉅額交易
2024/11/11	21.2	53.79	79	53.92	54.10	-57.8	26,518	-0.22%
2024/11/08	20	52.90	123.4	53.17	52.40	-103.4	25,128	-0.41%	大賣/鉅額交易
2024/11/07	21.2	52.54	242	53.01	52.50	-220.8	24,460	-0.90%	大賣/鉅額交易
2024/11/06	51	52.18	86	52.49	52.10	-35	23,751	-0.15%
2024/11/05	26.2	48.64	90.1	48.62	50.20	-63.9	21,681	-0.29%
2024/11/04	12	45.67	13	45.91	45.95	-1	20,493	0.00%
2024/11/01	8	45.23	1	45.00	45.70	7	20,988	0.03%
2024/10/30	14	46.01	3	45.85	45.40	11	21,234	0.05%
2024/10/29	8	45.09	15	45.25	45.65	-7	21,508	-0.03%
2024/10/28	205.9	45.72	3	45.62	45.40	202.9	21,708	0.93%	大買/鉅額交易
2024/10/25	6	46.14	7	45.93	46.30	-1	21,819	0.00%
2024/10/24	14	45.44	13	45.49	45.20	1	22,355	0.00%
2024/10/23	3	45.60	3	45.75	45.85	0	22,689	0.00%
2024/10/22	13	46.08	20	46.02	46.00	-7	22,828	-0.03%
2024/10/21	23	45.63	3	45.38	45.60	20	23,182	0.09%
2024/10/18	14	46.06	20	45.90	45.50	-6	23,584	-0.03%
2024/10/17	12	45.05	13	45.28	45.50	-1	24,131	0.00%
2024/10/16	17	44.22	9	44.74	44.80	8	24,748	0.03%
2024/10/15	15	45.21	29	44.86	44.90	-14	25,251	-0.06%
2024/10/14	5.1	44.20	10	44.45	44.20	-4.9	27,071	-0.02%
2024/10/11	80	44.60	16	44.60	44.40	64	28,696	0.22%
2024/10/09	142	44.76	45.1	44.68	44.20	96.9	30,194	0.32%	大買/
2024/10/08	11.1	42.53	7	42.25	42.20	4.1	29,939	0.01%
2024/10/07	20	43.27	3	43.07	43.20	17	29,969	0.06%
2024/10/04	14	43.79	33	44.35	43.80	-19	29,976	-0.06%
2024/10/01	35	44.46	17	43.97	44.40	18	30,763	0.06%
2024/09/30	8	44.01	2	43.35	43.10	6	30,877	0.02%
2024/09/27	5	44.37	2	44.35	44.35	3	30,855	0.01%
2024/09/26	12	44.01	3	43.97	43.65	9	30,817	0.03%
2024/09/25	4	44.18	17	44.22	43.85	-13	30,744	-0.04%
2024/09/24	14	43.04	10	43.18	43.30	4	30,618	0.01%
2024/09/23	3	43.60	6	43.68	43.70	-3	30,619	-0.01%
2024/09/20	23	43.98	22	43.39	43.20	1	30,808	0.00%
2024/09/19	3	42.88	4	43.20	43.85	-1	30,970	0.00%
2024/09/18	13.1	43.09	2	43.20	42.50	11.1	31,322	0.04%
2024/09/16	6	43.34	10	43.45	43.55	-4	31,613	-0.01%
2024/09/13	16	42.93	3	42.85	43.05	13	32,530	0.04%
2024/09/12	25	42.82	33	43.03	42.85	-8	33,280	-0.02%
2024/09/11	3	41.52	20	41.73	41.35	-17	33,209	-0.05%
2024/09/10	48	42.18	13	41.55	41.45	35	33,436	0.10%
2024/09/09	53	42.02	44	42.36	42.25	9	33,539	0.03%
2024/09/06	13	42.21	30	42.91	43.30	-17	34,432	-0.05%
2024/09/05	5	42.32	22	42.16	41.80	-17	34,826	-0.05%
2024/09/04	23	42.09	25	42.59	42.25	-2	35,387	-0.01%
2024/09/03	46	45.14	11	44.74	44.60	35	35,390	0.10%
2024/09/02	11	45.71	16	45.63	45.45	-5	35,440	-0.01%
2024/08/30	6	45.60	10	45.66	45.60	-4	35,672	-0.01%
2024/08/29	3	45.60	1	45.95	45.80	2	35,878	0.01%
2024/08/28	10	46.16	14	46.45	46.60	-4	36,494	-0.01%
2024/08/27	4.1	45.80	5	45.95	46.00	-0.9	37,017	0.00%
2024/08/26	2	46.00	7	46.32	46.00	-5	37,228	-0.01%
2024/08/23	17	44.86	19	45.35	45.50	-2	37,328	-0.01%
2024/08/22	8	45.21	1	45.25	45.40	7	37,919	0.02%
2024/08/21	18	45.80	2	46.30	45.35	16	38,297	0.04%
2024/08/20	38.1	45.66	16	46.09	45.90	22.1	38,158	0.06%
2024/08/19	12	47.29	5	47.70	47.10	7	38,020	0.02%
2024/08/16	1	47.80	9	47.76	47.55	-8	38,811	-0.02%
2024/08/15	15	47.55	15	47.43	47.35	0	38,995	0.00%
2024/08/14	56.1	47.85	20	47.74	47.70	36.1	39,254	0.09%
2024/08/13	34	47.90	9	48.06	47.80	25	39,065	0.06%
2024/08/12	14	47.86	21	47.78	48.30	-7	40,003	-0.02%
2024/08/09	9	46.36	46	46.40	46.15	-37	41,267	-0.09%
2024/08/08	43	44.53	17	44.82	44.20	26	41,889	0.06%
2024/08/07	11	44.05	15	44.34	44.70	-4	41,849	-0.01%
2024/08/06	20	43.36	11	43.18	42.95	9	42,300	0.02%
2024/08/05	32.2	44.88	17	44.01	43.35	15.2	41,900	0.04%
2024/08/02	66.8	48.05	63	48.22	47.80	3.8	42,073	0.01%
2024/08/01	19	49.25	56	49.47	49.65	-37	41,833	-0.09%
2024/07/31	18	47.00	25	47.78	47.70	-7	41,593	-0.02%
2024/07/30	37.7	46.71	3.1	46.60	47.30	34.5	41,358	0.08%
2024/07/29	107	48.50	10	48.58	47.00	97	41,220	0.24%	大買/
2024/07/26	108.5	49.83	28	49.74	49.50	80.5	40,585	0.20%	大買/
2024/07/23	19	51.85	14	51.76	51.60	5	40,254	0.01%
2024/07/22	75.2	51.85	18	52.11	51.40	57.2	40,188	0.14%
2024/07/19	57	54.41	27	54.82	53.60	30	39,814	0.08%
2024/07/18	84	55.03	19	54.63	54.60	65	39,744	0.16%
2024/07/17	60	56.63	60	57.56	56.40	0	38,942	0.00%
2024/07/16	56.4	55.94	35	56.12	56.10	21.4	38,597	0.06%
2024/07/15	124.9	58.45	51	58.14	56.60	73.9	38,578	0.19%	大買/
2024/07/12	46	58.63	170	58.31	59.00	-124	36,813	-0.34%	大賣/鉅額交易
2024/07/11	30.7	57.47	177	58.39	58.10	-146.3	35,424	-0.41%	大賣/鉅額交易
2024/07/10	28	56.86	115	56.83	57.00	-87	34,222	-0.25%	大賣/
2024/07/09	121	56.09	24	55.70	56.00	97	33,972	0.29%	大買/
2024/07/08	9	56.02	96	56.30	56.30	-87	33,963	-0.26%
2024/07/05	28	56.97	33	57.59	56.40	-5	33,926	-0.01%
2024/07/04	6	56.17	34	56.14	56.10	-28	33,249	-0.08%
2024/07/03	32	55.54	20	55.45	55.30	12	33,468	0.04%
2024/07/02	28.5	55.81	23	55.56	55.60	5.5	33,806	0.02%
2024/07/01	10	55.60	30	56.38	56.20	-20	34,337	-0.06%
2024/06/28	2	55.90	16	55.95	55.80	-14	34,737	-0.04%
2024/06/27	15.5	55.62	8	55.56	55.60	7.5	35,544	0.02%
2024/06/26	3	56.43	8	56.49	56.30	-5	38,810	-0.01%
2024/06/25	47	55.67	17	56.15	56.70	30	39,226	0.08%
2024/06/24	36	56.72	26	56.92	57.00	10	39,599	0.03%
2024/06/21	29	56.26	13	56.30	56.60	16	40,663	0.04%
2024/06/20	18	56.72	76	56.98	57.20	-58	42,520	-0.14%
2024/06/19	9	55.53	53	56.04	56.20	-44	46,809	-0.09%
2024/06/18	11	54.55	3	54.87	54.80	8	46,730	0.02%
2024/06/17	31	54.62	5	54.66	54.50	26	47,715	0.05%
2024/06/14	18	55.19	6	55.35	55.40	12	48,556	0.02%
2024/06/13	29	55.59	54	55.85	55.70	-25	48,707	-0.05%
2024/06/12	33	53.39	29	53.91	53.70	4	48,391	0.01%
2024/06/11	32	53.28	17	53.99	52.90	15	48,507	0.03%
2024/06/07	46.4	53.06	18	52.93	53.00	28.4	48,804	0.06%
2024/06/06	31	53.91	8	54.03	53.70	23	48,606	0.05%
2024/06/05	14	54.40	10	54.15	53.90	4	48,792	0.01%
2024/06/04	18	54.51	9	54.78	54.40	9	48,882	0.02%
2024/06/03	41	55.41	28	55.62	54.70	13	48,958	0.03%
2024/05/31	27	54.28	2	54.60	53.50	25	48,477	0.05%
2024/05/30	49.8	54.61	29	54.43	54.40	20.8	48,280	0.04%
2024/05/29	26	55.93	13	56.06	55.80	13	48,366	0.03%
2024/05/28	3	55.93	29.2	56.54	56.40	-26.2	48,393	-0.05%
2024/05/27	68	55.88	118	55.99	56.00	-50	47,940	-0.10%	大賣/
2024/05/24	6	54.62	7	54.89	55.00	-1	47,884	0.00%
2024/05/23	46	54.26	6.3	54.85	54.00	39.7	47,881	0.08%
2024/05/22	8.5	55.26	48	55.62	55.70	-39.5	48,095	-0.08%
2024/05/21	22	54.27	11.2	54.33	54.50	10.8	48,281	0.02%
2024/05/20	12	53.64	4	53.88	53.40	8	48,296	0.02%
2024/05/17	14	53.40	12.3	53.50	53.50	1.7	48,261	0.00%
2024/05/16	86.1	53.52	35	53.33	53.00	51.1	48,377	0.11%
2024/05/15	234	55.28	34	54.99	54.50	200	48,175	0.42%	大買/鉅額交易
2024/05/14	23.2	58.01	58.3	58.06	59.00	-35.1	48,292	-0.07%
2024/05/13	14	56.70	9	56.76	56.80	5	47,778	0.01%
2024/05/10	27.2	56.67	55	56.50	57.00	-27.8	47,990	-0.06%
2024/05/09	9	54.63	8	54.60	54.60	1	47,504	0.00%
2024/05/08	22.2	54.85	49	54.86	54.40	-26.8	47,922	-0.06%
2024/05/07	14	52.01	23	52.77	52.80	-9	48,030	-0.02%
2024/05/06	3	52.53	9	52.56	52.40	-6	48,531	-0.01%
2024/05/03	25	52.12	1	53.20	52.00	24	49,269	0.05%
2024/05/02	3.1	52.55	1	52.40	52.50	2.1	50,453	0.00%
2024/04/30	15	53.17	18	53.39	53.10	-3	51,801	-0.01%
2024/04/29	2	53.80	2	53.85	53.80	0	54,286	0.00%
2024/04/26	5	53.60	38	53.59	53.30	-33	58,219	-0.06%
2024/04/25	20	53.23	7	53.31	53.20	13	59,561	0.02%
2024/04/24	28	54.29	30	53.86	54.30	-2	59,688	0.00%
2024/04/23	0	0.00	12	51.62	51.40	-12	59,848	-0.02%
2024/04/22	24	51.46	13	51.28	50.80	11	60,044	0.02%
2024/04/19	15	53.39	9	53.03	53.00	6	60,191	0.01%
2024/04/18	20	53.68	30	53.98	53.70	-10	60,271	-0.02%
2024/04/17	23.5	54.17	5	54.04	54.10	18.5	60,515	0.03%
2024/04/16	38.1	54.31	36	54.06	53.90	2.1	60,897	0.00%
2024/04/15	60.6	56.19	8	56.48	56.00	52.6	61,158	0.09%
2024/04/12	35	57.71	5	57.62	57.40	30	61,335	0.05%
2024/04/11	15	57.83	12	57.88	58.00	3	61,743	0.00%
2024/04/10	61.3	57.91	10	58.01	57.80	51.3	61,910	0.08%
2024/04/09	55.1	58.22	13	58.17	57.80	42.1	62,145	0.07%
2024/04/08	15.3	58.52	19	58.52	58.30	-3.7	62,575	-0.01%
2024/04/03	25.1	59.21	9.2	59.23	59.20	15.9	63,174	0.03%
2024/04/02	21	59.03	92	58.82	59.00	-71	64,211	-0.11%
2024/04/01	116	59.71	34	58.95	58.80	82	64,903	0.13%	大買/
2024/03/29	169.7	60.03	175.2	60.61	59.70	-5.5	65,111	-0.01%	大買/大賣/
2024/03/28	195	58.17	19	58.37	58.50	176	63,677	0.28%	大買/鉅額交易
2024/03/27	52	57.97	187.4	58.18	58.70	-135.4	64,941	-0.21%	大賣/鉅額交易
2024/03/26	88	57.52	35	57.52	57.30	53	67,153	0.08%
2024/03/25	161.2	59.32	60	59.19	59.00	101.2	68,852	0.15%	大買/鉅額交易
2024/03/22	130.7	60.85	245	60.58	61.10	-114.3	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	10	55.78	33.7	55.88	56.20	-23.7	64,559	-0.04%
2024/03/20	117.6	55.43	34	55.24	54.30	83.6	70,266	0.12%	大買/
2024/03/19	44	55.90	28.1	56.18	56.10	15.9	69,501	0.02%
2024/03/18	69	55.24	51	54.46	55.70	18	68,858	0.03%
2024/03/15	80	55.13	87	54.65	54.10	-7	68,641	-0.01%
2024/03/14	88.1	55.54	12	55.33	54.90	76.1	68,074	0.11%
2024/03/13	51	56.86	53.3	56.22	54.70	-2.3	67,758	0.00%
2024/03/12	18	55.13	13	55.46	55.60	5	66,957	0.01%
2024/03/11	21	55.37	23	55.72	54.90	-2	67,023	0.00%
2024/03/08	52.8	55.03	30	54.22	54.20	22.8	66,858	0.03%
2024/03/07	42.7	56.04	64	55.46	55.10	-21.4	66,625	-0.03%
2024/03/06	44	56.08	57	56.34	56.60	-13	66,404	-0.02%
2024/03/05	4	56.53	16	56.49	56.50	-12	67,155	-0.02%
2024/03/04	10.2	56.45	4	56.00	55.60	6.2	66,969	0.01%
2024/03/01	9	55.77	17	55.96	56.00	-8	66,771	-0.01%
2024/02/29	28	54.75	6	54.90	55.00	22	66,756	0.03%
2024/02/27	39	53.65	46	53.57	54.10	-7	66,677	-0.01%
2024/02/26	6	54.92	6	55.03	55.00	0	66,400	0.00%
2024/02/23	70.6	56.22	78	56.06	55.10	-7.4	66,815	-0.01%
2024/02/22	136	57.45	9	57.26	56.30	127	67,141	0.19%	大買/鉅額交易
2024/02/21	22	56.65	7	56.56	56.60	15	66,636	0.02%
2024/02/20	17	56.44	36	56.64	57.00	-19	66,559	-0.03%
2024/02/19	66	57.21	34	56.53	56.50	32	66,604	0.05%
2024/02/16	73	57.90	51.6	58.04	58.10	21.4	66,459	0.03%
2024/02/15	55	57.97	48	58.39	58.00	7	65,602	0.01%
2024/02/05	38	56.56	130	56.50	56.50	-92	64,313	-0.14%	大賣/
2024/02/02	26	56.15	28	56.28	56.30	-2	63,794	0.00%
2024/02/01	34.3	54.47	62	54.99	55.30	-27.7	63,288	-0.04%