微星 (2377)-福勝券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
172.0
漲跌
▲3.5
漲幅
+2.08%
成交量
2,608張
產業
上市電腦週邊類股
1263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	172.50	172.00	-2	2,835	-0.07%
2024/12/13	1	170.00	0	0.00	169.50	1	2,805	0.04%
2024/12/11	2	170.00	0	0.00	170.00	2	2,818	0.07%
2024/12/06	0	0.00	2	175.50	174.50	-2	2,902	-0.07%
2024/12/05	1	172.00	1	175.00	174.00	0	2,949	0.00%
2024/12/03	0	0.00	1	175.50	175.00	-1	3,047	-0.03%
2024/11/26	0.1	174.00	1	175.00	173.50	-0.9	3,354	-0.03%
2024/11/21	0	0.00	1	172.50	174.00	-1	3,813	-0.03%
2024/11/19	1	172.00	0	0.00	172.50	1	3,846	0.03%
2024/11/18	1	168.00	0	0.00	167.50	1	3,850	0.03%
2024/11/15	0	0.00	1	172.50	168.00	-1	3,850	-0.03%
2024/11/13	2	171.00	1	169.50	172.00	1	3,753	0.03%
2024/11/12	0	0.00	3	181.83	181.00	-3	3,597	-0.08%
2024/11/11	4	183.75	0	0.00	183.00	4	3,593	0.11%
2024/11/08	0	0.00	0.1	188.50	184.50	-0.1	3,587	0.00%
2024/11/07	0	0.00	0.1	188.66	189.00	-0.1	3,561	0.00%
2024/11/06	0	0.00	4	187.50	189.00	-4	3,537	-0.11%
2024/11/05	2	183.75	2.2	187.73	188.50	-0.2	3,533	-0.01%
2024/11/01	0	0.00	0.1	181.00	181.00	-0.1	3,547	0.00%
2024/10/30	2	178.00	0	0.00	178.00	2	3,537	0.06%
2024/10/29	0	0.00	4	182.38	182.00	-4	3,533	-0.11%
2024/10/28	0	0.00	1	180.50	181.50	-1	3,520	-0.03%
2024/10/25	0	0.00	8	180.00	180.00	-8	3,533	-0.23%
2024/10/24	0	0.00	1	178.00	179.50	-1	3,569	-0.03%
2024/10/23	1	179.00	0	0.00	177.00	1	3,613	0.03%
2024/10/18	0	0.00	1	178.00	179.00	-1	3,718	-0.03%
2024/10/11	16	173.44	0	0.00	173.50	16	3,818	0.42%
2024/10/09	1	170.00	1	168.00	168.00	0	3,818	0.00%
2024/10/08	0	0.00	1	170.00	170.00	-1	3,831	-0.03%
2024/10/07	1	170.50	1	172.00	172.00	0	3,843	0.00%
2024/10/01	0	0.00	2	175.00	175.00	-2	3,857	-0.05%
2024/09/30	0	0.00	1	174.00	174.00	-1	3,879	-0.03%
2024/09/26	2	177.25	0	0.00	173.50	2	3,953	0.05%
2024/09/25	1	178.00	0	0.00	177.00	1	3,982	0.03%
2024/09/24	0	0.00	1	175.50	177.50	-1	4,014	-0.02%
2024/09/19	0.1	170.50	0	0.00	171.50	0.1	4,119	0.00%
2024/09/18	0	0.00	1	169.00	169.00	-1	4,214	-0.02%
2024/09/16	0	0.00	2	170.75	170.50	-2	4,296	-0.05%
2024/09/12	3.5	170.43	0	0.00	171.00	3.5	4,382	0.08%
2024/09/11	4.1	167.51	0	0.00	166.00	4.1	4,429	0.09%
2024/09/09	0.1	170.00	1	166.50	170.00	-0.9	4,510	-0.02%
2024/09/06	1	170.50	0	0.00	172.50	1	4,507	0.02%
2024/09/04	0	0.00	1	176.00	172.50	-1	4,576	-0.02%
2024/09/03	3	181.50	0	0.00	181.00	3	4,524	0.07%
2024/09/02	0	0.00	1	185.00	183.50	-1	4,565	-0.02%
2024/08/30	1	184.00	6	184.00	183.50	-5	4,649	-0.11%
2024/08/29	0	184.50	1	181.50	184.50	-1	4,730	-0.02%
2024/08/28	4	185.00	0.8	183.78	183.50	3.2	4,860	0.07%
2024/08/27	3.2	179.71	6.1	181.10	180.00	-3	4,903	-0.06%
2024/08/26	9.2	184.65	3.4	185.22	184.00	5.8	4,969	0.12%
2024/08/23	0	0.00	1	175.50	175.00	-1	4,808	-0.02%
2024/08/22	1	174.00	0	0.00	174.00	1	5,207	0.02%
2024/08/19	0	0.00	2	174.75	174.50	-2	5,995	-0.03%
2024/08/16	1	172.50	1	174.00	172.50	0	6,078	0.00%
2024/08/15	1	169.50	1	172.00	169.00	0	6,065	0.00%
2024/08/14	1	170.50	0	0.00	171.00	1	6,066	0.02%
2024/08/08	0	0.00	1	162.00	161.00	-1	6,156	-0.02%
2024/08/07	0	0.00	6	160.83	164.00	-6	6,160	-0.10%
2024/08/06	7.5	159.13	2	161.25	157.00	5.5	6,145	0.09%
2024/08/05	3.2	162.47	3	160.83	161.00	0.2	6,110	0.00%
2024/08/02	3	171.33	2	174.00	173.50	1	6,114	0.02%
2024/08/01	0	0.00	4	174.25	174.50	-4	6,129	-0.07%
2024/07/31	1	169.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	1	168.50	3	170.50	171.50	-2	6,096	-0.03%
2024/07/29	3.5	170.93	0	0.00	170.00	3.5	6,085	0.06%
2024/07/26	1.1	170.64	1	172.00	174.00	0.1	6,065	0.00%
2024/07/23	1	177.00	0	0.00	177.50	1	6,036	0.02%
2024/07/22	3.2	175.14	2	174.25	175.50	1.2	6,014	0.02%
2024/07/19	1	181.50	1	180.50	180.50	0	5,939	0.00%
2024/07/18	3	182.00	2	184.50	183.50	1	5,905	0.02%
2024/07/17	0	0.00	3	185.00	182.50	-3	5,892	-0.05%
2024/07/15	2	182.00	8	182.88	181.50	-6	5,957	-0.10%
2024/07/11	1	180.00	1	182.00	180.50	0	5,961	0.00%
2024/07/10	1	179.00	2	180.00	180.00	-1	5,991	-0.02%
2024/07/09	0	0.00	1	180.50	180.50	-1	5,990	-0.02%
2024/07/08	1	183.00	0	0.00	184.00	1	6,002	0.02%
2024/07/05	1	181.50	0	0.00	182.00	1	5,970	0.02%
2024/07/04	0	0.00	1	183.50	183.50	-1	5,949	-0.02%
2024/07/03	2	181.50	1	182.50	180.50	1	5,921	0.02%
2024/07/02	2	179.25	1	179.50	179.50	1	5,895	0.02%
2024/07/01	2	180.75	4	181.00	180.50	-2	5,877	-0.03%
2024/06/28	2	178.75	0	0.00	178.00	2	5,848	0.03%
2024/06/25	4.1	176.01	0	0.00	176.50	4.1	5,754	0.07%
2024/06/24	1.5	181.67	0	0.00	181.50	1.5	5,669	0.03%
2024/06/20	2	180.50	0	0.00	180.50	2	5,534	0.04%
2024/06/19	0.1	178.50	0	0.00	177.50	0.1	5,541	0.00%
2024/06/18	0	0.00	1	178.00	178.00	-1	5,569	-0.02%
2024/06/17	1	179.50	0	0.00	179.50	1	5,556	0.02%
2024/06/14	3	181.50	1	181.00	179.50	2	5,565	0.04%
2024/06/13	4	182.25	1	180.00	183.00	3	5,553	0.05%
2024/06/12	2	178.75	1	178.00	178.00	1	5,701	0.02%
2024/06/11	0.1	182.00	24	180.06	179.50	-23.9	5,672	-0.42%
2024/06/06	1	187.00	2	187.50	186.50	-1	5,639	-0.02%
2024/06/04	8	194.19	0	0.00	192.50	8	5,506	0.15%
2024/06/03	2	197.25	1	203.50	197.00	1	5,408	0.02%
2024/05/31	9	193.83	3	193.83	191.50	6	5,244	0.11%
2024/05/30	1	199.00	1	203.00	193.50	0	5,079	0.00%
2024/05/28	1	200.00	6.1	205.14	200.00	-5.1	4,828	-0.11%
2024/05/27	7	190.71	12.8	201.13	200.00	-5.8	4,419	-0.13%
2024/05/24	2	188.00	4	187.00	187.00	-2	4,100	-0.05%
2024/05/23	0.2	186.00	5.6	185.92	186.50	-5.4	3,988	-0.14%
2024/05/22	0	0.00	1	174.00	175.50	-1	3,693	-0.03%
2024/05/21	0	0.00	25	166.50	167.50	-25	3,647	-0.69%
2024/05/17	0	0.00	1.1	171.95	170.50	-1.1	3,681	-0.03%
2024/05/16	0	0.00	3	171.17	170.50	-3	3,687	-0.08%
2024/05/14	50	170.75	1	175.00	168.50	49	3,834	1.28%
2024/05/13	1	164.50	0	0.00	164.50	1	3,811	0.03%
2024/05/10	1	164.50	0	0.00	165.00	1	3,913	0.03%
2024/05/08	1	162.00	1	164.50	163.00	0	3,936	0.00%
2024/04/29	0.1	161.50	0	0.00	160.00	0.1	4,059	0.00%
2024/04/26	3	156.50	1	157.50	156.00	2	4,153	0.05%
2024/04/19	1.1	155.00	0.1	157.00	154.00	1	4,449	0.02%
2024/04/17	0.1	163.00	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	0	0.00	5	161.50	161.50	-5	4,521	-0.11%
2024/04/15	0	0.00	0.1	170.00	167.50	-0.1	4,557	0.00%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,803	-0.04%
2024/04/08	0	0.00	2	172.75	171.50	-2	4,924	-0.04%
2024/04/02	1	169.50	1	170.50	170.00	0	5,101	0.00%
2024/03/28	1.1	167.55	1	168.00	167.00	0.1	5,847	0.00%
2024/03/26	1	171.00	1	170.00	168.50	0	6,028	0.00%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/21	2.2	168.51	2	170.00	170.50	0.2	6,262	0.00%
2024/03/20	2.2	169.11	12	169.50	168.50	-9.8	6,265	-0.16%
2024/03/19	7	171.71	0	0.00	170.00	7	6,284	0.11%
2024/03/18	1	174.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	2.1	170.74	1	176.50	169.50	1.1	6,303	0.02%
2024/03/14	2.1	184.52	1	184.50	186.00	1.1	6,159	0.02%
2024/03/13	1	189.00	2	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1	187.00	2	188.50	188.50	-1	6,202	-0.02%
2024/03/11	1	189.50	2	189.75	187.00	-1	6,247	-0.02%
2024/03/08	1	189.50	1	188.00	188.00	0	6,321	0.00%
2024/03/07	2	191.50	0	0.00	189.50	2	6,322	0.03%
2024/03/06	3	193.00	1	194.50	193.00	2	6,367	0.03%
2024/03/05	0	0.00	2	195.25	195.00	-2	6,508	-0.03%
2024/03/04	16	195.03	2	193.25	192.00	14	6,707	0.21%
2024/03/01	5	192.00	1	192.50	191.00	4	6,638	0.06%
2024/02/29	0	0.00	2	190.50	191.00	-2	6,614	-0.03%
2024/02/27	2	187.50	1	193.00	187.50	1	6,595	0.02%
2024/02/26	3	189.33	0	0.00	189.50	3	6,563	0.05%
2024/02/23	1	192.00	2	191.75	191.50	-1	6,535	-0.02%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	1	189.50	3	190.67	190.00	-2	6,497	-0.03%
2024/02/20	2	190.25	3	191.50	192.00	-1	6,464	-0.02%
2024/02/19	1	189.00	3	189.17	191.00	-2	6,477	-0.03%
2024/02/16	4	191.63	4	191.38	191.00	0	6,498	0.00%
2024/02/15	7	190.71	8	192.69	193.00	-1	6,484	-0.02%
2024/02/05	2	190.00	0	0.00	191.00	2	6,437	0.03%
2024/02/02	8	190.88	2	188.25	189.50	6	6,389	0.09%
2024/01/31	0	0.00	10	181.50	182.00	-10	6,271	-0.16%
2024/01/30	0	0.00	3	184.33	184.00	-3	6,252	-0.05%
2024/01/26	2	179.50	0	0.00	179.50	2	6,257	0.03%
2024/01/25	2	182.75	8	184.00	185.00	-6	6,251	-0.10%
2024/01/24	1	182.50	1	183.00	183.00	0	6,206	0.00%
2024/01/23	12	181.88	4	183.00	183.00	8	6,212	0.13%
2024/01/22	0	0.00	3	185.33	186.00	-3	6,127	-0.05%
2024/01/19	3	181.17	2	182.75	184.50	1	6,037	0.02%
2024/01/18	3	181.50	3	182.17	179.00	0	5,966	0.00%
2024/01/17	4	179.88	0	0.00	179.00	4	5,868	0.07%
2024/01/15	2	181.00	0	0.00	181.00	2	5,730	0.03%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/11	0.1	185.50	0	0.00	184.50	0.1	5,751	0.00%
2024/01/08	2	189.50	3	190.00	187.50	-1	5,584	-0.02%
2024/01/05	1	186.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	189.25	0	0.00	187.50	2	5,597	0.04%
2024/01/02	0	0.00	1	197.00	198.00	-1	5,437	-0.02%
2023/12/28	0	0.00	2	201.00	201.50	-2	5,228	-0.04%
2023/12/27	1	201.00	4	200.38	200.00	-3	5,130	-0.06%
2023/12/26	3	194.67	9.2	195.71	195.50	-6.2	4,969	-0.12%
2023/12/25	3	189.67	6	191.25	193.00	-3	4,679	-0.06%
2023/12/22	0	0.00	2	184.25	184.00	-2	4,482	-0.04%
2023/12/21	3	181.67	1	183.00	181.50	2	4,430	0.05%
2023/12/20	0	0.00	26	187.00	184.50	-26	4,318	-0.60%
2023/12/19	1	180.50	4	181.75	181.50	-3	4,161	-0.07%
2023/12/18	0	0.00	2	181.00	180.50	-2	4,254	-0.05%
2023/12/15	2	179.00	0	0.00	179.00	2	4,362	0.05%
2023/12/14	0	0.00	1	182.00	181.50	-1	4,373	-0.02%
2023/12/13	0	0.00	2	180.00	178.00	-2	4,355	-0.05%
2023/12/12	27	177.13	0	0.00	177.00	27	4,371	0.62%
2023/12/11	2	179.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	6	179.33	1	179.00	179.00	5	4,322	0.12%
2023/12/07	8	179.63	0	0.00	180.00	8	4,283	0.19%
2023/12/06	4	177.50	4	177.50	176.50	0	4,292	0.00%
2023/12/05	2	177.75	0.5	178.00	178.00	1.5	4,246	0.04%
2023/12/04	0	0.00	2	183.50	183.50	-2	4,195	-0.05%
2023/12/01	2	182.25	5.2	183.58	185.00	-3.2	4,174	-0.08%
2023/11/30	9	185.06	4	185.00	183.50	5	4,137	0.12%
2023/11/29	9	180.44	8	178.69	181.00	1	3,977	0.03%
2023/11/21	1	169.50	0	0.00	170.00	1	3,984	0.03%
2023/11/20	2	165.00	0	0.00	165.00	2	3,955	0.05%
2023/11/16	0.4	166.00	0	0.00	164.50	0.4	4,018	0.01%
2023/11/15	1	168.50	2	169.00	168.00	-1	4,050	-0.02%
2023/11/14	2	165.50	2	166.50	166.50	0	4,055	0.00%
2023/11/13	5	167.40	0	0.00	166.00	5	4,095	0.12%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/09	2	173.00	2	172.50	172.00	0	4,103	0.00%
2023/11/08	1	171.00	2.1	172.94	173.00	-1.1	4,158	-0.03%
2023/11/06	0	0.00	2	171.75	172.50	-2	4,252	-0.05%
2023/11/02	0	0.00	5	169.80	170.50	-5	4,376	-0.11%
2023/10/31	0	0.00	2	165.50	165.00	-2	4,436	-0.05%
2023/10/26	0	0.00	15	161.50	165.50	-15	4,539	-0.33%
2023/10/25	0	0.00	5	165.00	164.50	-5	4,583	-0.11%
2023/10/24	0	0.00	2	159.00	161.00	-2	4,641	-0.04%
2023/10/20	2	156.25	2	157.00	156.50	0	4,975	0.00%
2023/10/17	5	162.00	0	0.00	162.00	5	5,027	0.10%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	4	167.50	0	0.00	166.50	4	5,241	0.08%
2023/10/12	0	0.00	13	171.19	172.50	-13	5,222	-0.25%
2023/10/11	0	0.00	1	169.00	168.50	-1	5,255	-0.02%
2023/10/06	1	167.00	0	0.00	168.00	1	5,371	0.02%
2023/10/05	2	164.50	2	166.00	166.50	0	5,393	0.00%
2023/10/04	5	164.50	0	0.00	164.50	5	5,403	0.09%
2023/10/03	2	167.75	1	168.50	167.00	1	5,397	0.02%
2023/10/02	1	164.50	2	168.25	167.50	-1	5,411	-0.02%
2023/09/28	2	165.50	2	164.00	164.00	0	5,399	0.00%
2023/09/27	6	167.00	1	167.00	167.00	5	5,336	0.09%
2023/09/26	4	169.25	4	169.75	168.50	0	5,319	0.00%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	2	170.25	0	0.00	171.00	2	5,338	0.04%
2023/09/21	7	172.36	0	0.00	172.50	7	5,321	0.13%
2023/09/20	10	175.25	7	174.57	175.50	3	5,193	0.06%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	4	169.25	0	0.00	168.50	4	4,998	0.08%
2023/09/15	2	168.50	3	170.50	171.50	-1	4,985	-0.02%
2023/09/14	1	164.50	1	168.00	168.00	0	4,955	0.00%
2023/09/13	1	164.00	0	0.00	164.50	1	4,999	0.02%
2023/09/11	0	0.00	2	162.00	162.00	-2	5,126	-0.04%
2023/09/08	1	164.00	1	163.50	163.50	0	5,103	0.00%
2023/09/07	2	165.00	0	0.00	164.50	2	5,148	0.04%
2023/09/05	0	0.00	1	166.50	165.00	-1	5,369	-0.02%
2023/09/04	1	159.00	3	161.67	161.50	-2	5,416	-0.04%
2023/09/01	1	159.50	1	160.00	159.50	0	5,524	0.00%
2023/08/31	1	159.50	2	159.25	159.50	-1	5,528	-0.02%
2023/08/30	1	162.00	0	0.00	161.00	1	5,500	0.02%
2023/08/29	2.1	159.98	2	160.00	160.00	0.1	5,599	0.00%
2023/08/28	3	161.00	0	0.00	161.50	3	5,623	0.05%
2023/08/25	1	172.50	3	171.50	171.50	-2	5,662	-0.04%
2023/08/22	2.1	170.76	0	0.00	170.00	2.1	5,923	0.04%
2023/08/21	0	0.00	1	169.50	170.50	-1	6,044	-0.02%
2023/08/18	1	176.50	1	176.50	173.00	0	6,040	0.00%
2023/08/17	3	174.83	0	0.00	178.50	3	6,018	0.05%
2023/08/16	0.1	176.50	0	0.00	178.50	0.1	5,982	0.00%
2023/08/15	1.1	178.97	0	0.00	176.50	1.1	5,992	0.02%
2023/08/14	0.1	176.63	0	0.00	178.00	0.1	5,997	0.00%
2023/08/11	3.1	179.23	0	0.00	179.00	3.1	6,022	0.05%
2023/08/10	0.1	188.00	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	0.1	196.00	44	195.02	194.50	-43.9	6,113	-0.72%
2023/08/08	31	193.84	0	0.00	192.00	31	6,074	0.51%
2023/08/07	0	0.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/02	1.1	184.14	0	0.00	186.00	1.1	5,916	0.02%
2023/08/01	5.1	190.01	0	0.00	190.50	5.1	5,842	0.09%
2023/07/31	2	195.00	2	198.00	194.50	0	5,806	0.00%
2023/07/28	6	198.17	6	199.50	201.00	0	5,780	0.00%
2023/07/27	12	200.92	7	196.07	196.00	5	5,722	0.09%
2023/07/26	5	200.00	3	203.00	203.50	2	5,669	0.04%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	0	0.00	1	192.50	192.00	-1	5,314	-0.02%
2023/07/21	2	189.50	2	191.50	191.50	0	5,238	0.00%
2023/07/20	2	186.00	0	0.00	186.00	2	5,156	0.04%
2023/07/19	3	190.33	1	186.00	187.00	2	5,111	0.04%
2023/07/18	4	194.25	11	193.09	193.00	-7	5,022	-0.14%
2023/07/17	1	189.00	1	192.00	188.00	0	4,869	0.00%
2023/07/14	0	0.00	2	179.50	185.00	-2	4,804	-0.04%
2023/07/13	4	191.00	2.1	189.89	188.00	1.9	4,744	0.04%
2023/07/12	0	0.00	1	180.50	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	3	179.17	179.50	-3	4,549	-0.07%
2023/07/07	1	174.50	0	0.00	173.00	1	4,521	0.02%
2023/07/04	0	0.00	2	180.00	179.00	-2	4,441	-0.05%
2023/07/03	0	0.00	2	179.75	180.00	-2	4,413	-0.05%
2023/06/29	0	0.00	6	173.08	174.00	-6	4,391	-0.14%
2023/06/28	0	0.00	1	172.50	172.50	-1	4,365	-0.02%
2023/06/19	4	174.50	4	174.00	174.00	0	4,228	0.00%
2023/06/16	1	175.00	4	177.50	178.00	-3	4,143	-0.07%
2023/06/15	1	180.00	2	177.75	178.00	-1	4,077	-0.02%
2023/06/14	3	178.00	1	178.00	179.00	2	4,078	0.05%
2023/06/13	0	0.00	8	181.88	182.50	-8	4,144	-0.19%
2023/06/12	8	180.94	0	0.00	178.00	8	4,104	0.19%
2023/06/09	0	0.00	3	185.33	185.00	-3	4,035	-0.07%
2023/06/08	0	0.00	1	180.00	180.00	-1	3,941	-0.03%
2023/06/07	3	178.00	5	177.70	178.50	-2	3,889	-0.05%
2023/06/05	10	173.00	3	173.00	173.00	7	3,722	0.19%
2023/06/02	0	0.00	3	171.50	171.50	-3	3,667	-0.08%
2023/06/01	1	165.50	0	0.00	166.00	1	3,527	0.03%
2023/05/29	0	0.00	1	170.50	168.00	-1	3,362	-0.03%
2023/05/26	1	166.00	2	172.00	169.50	-1	3,353	-0.03%
2023/05/25	5	165.30	3	166.50	162.50	2	3,227	0.06%
2023/05/18	0	0.00	2	157.25	159.00	-2	2,854	-0.07%
2023/05/16	1	153.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	2	151.50	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	2	147.00	147.50	-2	2,552	-0.08%
2023/05/09	0	0.00	3	145.33	146.00	-3	2,529	-0.12%
2023/05/05	2	142.25	0	0.00	142.50	2	2,541	0.08%
2023/05/02	2	142.00	0	0.00	143.00	2	2,574	0.08%
2023/04/26	0	0.00	2	142.00	143.00	-2	2,641	-0.08%
2023/04/25	1	140.00	0	0.00	141.00	1	2,643	0.04%
2023/04/17	0	0.00	1	146.50	147.50	-1	2,643	-0.04%
2023/04/14	0	0.00	0.3	146.00	147.00	-0.3	2,646	-0.01%
2023/04/13	0	0.00	10	145.50	146.00	-10	2,638	-0.38%
2023/04/10	0	0.00	2	145.50	146.00	-2	2,671	-0.07%
2023/03/31	1	144.00	0	0.00	144.00	1	2,707	0.04%
2023/03/27	2	143.00	0	0.00	143.50	2	3,307	0.06%
2023/03/22	0	0.00	2	144.00	144.50	-2	3,622	-0.06%
2023/03/21	0	0.00	1	140.00	140.00	-1	3,638	-0.03%
2023/03/20	3	140.83	0	0.00	140.50	3	3,671	0.08%
2023/03/17	1	143.00	1	145.00	145.00	0	3,647	0.00%
2023/03/15	1	136.00	1	138.00	139.00	0	3,577	0.00%
2023/03/14	1	134.50	1	136.50	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1	138.50	138.00	-1	3,557	-0.03%
2023/03/10	1	136.50	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	1	140.50	139.00	-1	3,515	-0.03%
2023/03/02	0	0.00	2	140.00	139.00	-2	3,682	-0.05%
2023/02/24	4	138.25	0	0.00	137.00	4	3,742	0.11%
2023/02/23	0	0.00	2	142.25	141.50	-2	3,716	-0.05%
2023/02/16	0	0.00	2	136.00	135.50	-2	3,907	-0.05%
2023/02/13	0	0.00	3	129.67	131.00	-3	4,036	-0.07%
2023/02/08	1	133.50	0	0.00	132.50	1	4,101	0.02%
2023/02/03	2	132.00	0	0.00	132.00	2	4,083	0.05%
2023/02/01	0	0.00	2	134.00	134.00	-2	4,086	-0.05%
2023/01/31	2	129.50	1	132.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	2	132.50	133.00	-2	4,018	-0.05%
2023/01/09	0	0.00	3	125.67	126.00	-3	4,427	-0.07%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/27	2	118.50	2	118.00	118.00	0	4,814	0.00%
2022/12/22	2	117.75	3	118.67	117.50	-1	5,012	-0.02%
2022/12/21	1	116.50	6	115.83	117.00	-5	4,939	-0.10%
2022/12/20	7	118.79	0	0.00	116.00	7	4,836	0.14%
2022/12/15	4	125.13	1	123.00	123.00	3	4,527	0.07%
2022/12/13	1	118.00	1	120.50	120.50	0	4,622	0.00%
2022/12/12	0	0.00	4	120.38	120.50	-4	4,667	-0.09%
2022/12/09	0	0.00	1	119.50	119.00	-1	4,714	-0.02%
2022/12/07	5	117.80	0	0.00	119.00	5	4,773	0.10%
2022/12/05	0	0.00	2	125.00	125.00	-2	4,907	-0.04%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	8	122.00	6	122.00	122.00	2	4,866	0.04%
2022/11/21	2	126.25	2	127.00	126.00	0	4,799	0.00%
2022/11/18	1	128.50	0	0.00	130.50	1	4,764	0.02%
2022/11/17	0	0.00	3	128.50	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/15	3	123.00	0	0.00	123.00	3	4,675	0.06%
2022/11/14	0	0.00	19	123.00	122.50	-19	4,682	-0.41%
2022/11/11	0	0.00	2	123.00	123.00	-2	4,693	-0.04%
2022/11/10	2	119.50	0	0.00	120.00	2	4,769	0.04%
2022/11/09	0	0.00	2	120.00	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	2	118.50	118.00	-2	4,936	-0.04%
2022/11/07	0	0.00	1	114.50	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	4	113.63	113.50	-4	5,027	-0.08%
2022/10/27	5	112.00	0	0.00	112.00	5	5,092	0.10%
2022/10/26	1	111.50	1	111.00	111.00	0	5,125	0.00%
2022/10/25	1	111.50	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	4	112.75	112.00	-4	5,132	-0.08%
2022/10/21	1	108.50	1	107.50	107.50	0	5,069	0.00%
2022/10/20	3	109.00	0	0.00	111.00	3	5,049	0.06%
2022/10/19	1	107.50	3	109.67	110.00	-2	5,007	-0.04%
2022/10/18	0	0.00	3	112.50	108.00	-3	4,994	-0.06%
2022/10/14	2	107.00	0	0.00	106.50	2	4,968	0.04%
2022/10/13	0	0.00	11	108.36	109.00	-11	4,969	-0.22%
2022/10/12	0	0.00	2	105.50	106.50	-2	4,991	-0.04%
2022/10/07	8	104.81	3	107.00	106.50	5	5,001	0.10%
2022/10/06	1	110.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	4	111.13	0	0.00	110.00	4	4,939	0.08%
2022/10/04	10	110.00	2	110.00	110.00	8	4,932	0.16%
2022/09/30	2	107.50	0	0.00	107.50	2	4,919	0.04%
2022/09/29	2	107.50	2	108.00	107.50	0	4,947	0.00%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/23	1	116.00	0	0.00	115.00	1	4,842	0.02%
2022/09/22	4	113.75	4	115.00	114.50	0	4,971	0.00%
2022/09/21	5.2	115.90	0	0.00	115.00	5.2	4,936	0.11%
2022/09/20	0	0.00	3	123.00	122.00	-3	4,805	-0.06%
2022/09/19	0	0.00	3.3	123.80	123.00	-3.3	4,767	-0.07%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	1	123.50	3	123.67	122.50	-2	4,724	-0.04%
2022/09/13	2	122.00	8	121.38	122.00	-6	4,717	-0.13%
2022/09/12	5	118.40	3	116.33	117.50	2	4,615	0.04%
2022/09/08	0	0.00	2	115.75	117.00	-2	4,606	-0.04%
2022/09/06	7	111.36	0	0.00	111.50	7	4,534	0.15%
2022/09/02	5	112.00	0	0.00	111.00	5	4,564	0.11%
2022/09/01	0	0.00	5	113.00	113.00	-5	4,536	-0.11%
2022/08/31	5	115.50	0	0.00	115.00	5	4,519	0.11%
2022/08/29	0	0.00	10	113.00	114.00	-10	4,519	-0.22%
2022/08/26	5	117.00	0	0.00	116.50	5	4,516	0.11%
2022/08/25	0	0.00	5	114.50	114.50	-5	4,519	-0.11%
2022/08/24	13	115.42	0	0.00	113.50	13	4,531	0.29%
2022/08/22	1	118.00	1.2	117.93	117.50	-0.2	4,575	0.00%
2022/08/19	3	115.83	0	0.00	115.50	3	4,580	0.07%
2022/08/18	4	116.00	0	0.00	116.00	4	4,558	0.09%
2022/08/17	4	115.13	2	117.25	116.50	2	4,558	0.04%
2022/08/16	3	125.50	3	127.17	127.50	0	4,451	0.00%
2022/08/15	2	124.50	4	124.88	124.50	-2	4,322	-0.05%
2022/08/12	1	117.00	1	117.50	118.50	0	4,227	0.00%
2022/08/11	2	114.50	1	116.00	114.00	1	4,158	0.02%
2022/08/09	0.1	116.00	0	0.00	116.00	0.1	4,051	0.00%
2022/08/08	0	0.00	1	118.00	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	2	117.25	117.50	-2	4,044	-0.05%
2022/08/04	2	114.50	0	0.00	116.00	2	4,044	0.05%
2022/08/02	1	116.50	0	0.00	116.00	1	4,145	0.02%
2022/08/01	1	116.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	2	118.00	118.00	-2	4,193	-0.05%
2022/07/28	1	116.50	0	0.00	116.00	1	4,169	0.02%
2022/07/27	0	0.00	2	115.00	115.00	-2	4,170	-0.05%
2022/07/26	3	113.00	0	0.00	113.50	3	4,166	0.07%
2022/07/25	0	0.00	1	115.00	117.00	-1	4,168	-0.02%
2022/07/22	3	115.50	0	0.00	115.00	3	4,157	0.07%
2022/07/20	0	0.00	1	120.50	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	3	119.00	118.00	-3	3,927	-0.08%
2022/07/14	0	0.00	1	107.00	109.50	-1	3,849	-0.03%
2022/07/13	2	110.00	0	0.00	108.00	2	3,879	0.05%
2022/07/07	1	100.50	1	102.50	102.00	0	3,798	0.00%
2022/07/06	1	100.00	4	102.00	100.00	-3	3,774	-0.08%
2022/07/05	4	102.00	2	104.25	102.00	2	3,772	0.05%
2022/07/04	2	101.50	2	104.00	101.50	0	3,752	0.00%
2022/07/01	5	107.00	3	105.33	105.00	2	3,730	0.05%
2022/06/30	1	113.50	0	0.00	113.50	1	3,653	0.03%
2022/06/29	1	117.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/23	0	0.00	1	124.00	125.00	-1	3,510	-0.03%
2022/06/20	0	0.00	1	126.00	126.00	-1	3,598	-0.03%
2022/06/16	1	129.00	0	0.00	129.00	1	3,628	0.03%
2022/06/15	1	130.00	0	0.00	130.00	1	3,683	0.03%
2022/06/14	0	0.00	13	130.00	129.50	-13	3,698	-0.35%
2022/06/13	1	131.00	1	132.50	131.00	0	3,676	0.00%
2022/06/10	2	132.50	1	133.50	133.00	1	3,659	0.03%
2022/06/08	10	135.00	1	135.50	134.50	9	3,712	0.24%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	2	132.50	1	135.50	132.50	1	3,781	0.03%
2022/06/02	2	133.50	1	133.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	4	134.63	4	133.88	134.00	0	3,852	0.00%
2022/05/27	3	132.00	3	132.00	132.00	0	3,793	0.00%
2022/05/25	1	127.50	1	128.50	127.50	0	3,768	0.00%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3	126.83	1	127.00	126.00	2	3,717	0.05%
2022/05/20	1	129.00	2	129.00	129.00	-1	3,730	-0.03%
2022/05/19	3	130.33	1	131.00	130.50	2	3,707	0.05%
2022/05/17	0	0.00	3	129.67	130.50	-3	3,698	-0.08%
2022/05/16	3	127.67	1	132.50	127.50	2	3,696	0.05%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/11	1	129.50	0	0.00	130.00	1	3,667	0.03%
2022/05/10	0	0.00	2	129.75	131.00	-2	3,638	-0.05%
2022/05/09	2	129.25	4	127.75	128.50	-2	3,568	-0.06%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	1.1	122.00	121.00	-1.1	3,564	-0.03%
2022/04/27	0	0.00	0.1	121.00	119.50	-0.1	3,508	0.00%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	1.2	118.58	0	0.00	119.00	1.2	3,479	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1.2	122.17	0	0.00	122.50	1.2	3,464	0.03%
2022/04/20	0	0.00	1	124.00	123.00	-1	3,435	-0.03%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/13	1	122.00	0	0.00	123.00	1	3,527	0.03%
2022/04/11	0	0.00	7	121.00	121.00	-7	3,470	-0.20%
2022/04/08	6.1	123.83	1	124.00	122.50	5.1	3,451	0.15%
2022/04/07	1	124.00	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0.1	128.50	2	127.50	127.50	-1.9	3,431	-0.06%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/29	4.1	131.38	0	0.00	130.50	4.1	3,328	0.12%
2022/03/28	1	132.50	1	133.50	133.50	0	3,322	0.00%
2022/03/25	1	134.00	4	133.63	134.00	-3	3,339	-0.09%
2022/03/24	7	133.36	1	132.50	132.50	6	3,317	0.18%
2022/03/23	1	136.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	4	136.88	2	138.00	138.50	2	3,164	0.06%
2022/03/21	1	140.50	1	143.50	140.50	0	3,096	0.00%
2022/03/18	3	140.17	2	140.75	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1.4	143.00	142.50	-1.4	3,162	-0.04%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/11	3	143.50	3	142.67	142.00	0	3,357	0.00%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	2	143.25	0	0.00	144.00	2	3,433	0.06%
2022/03/08	1	146.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	0	0.00	5	148.50	145.00	-5	3,409	-0.15%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/02/21	1	158.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0	0.00	1	160.00	160.00	-1	3,767	-0.03%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/01/24	0	0.00	10	156.50	156.50	-10	5,600	-0.18%
2022/01/18	0	0.00	2	159.00	158.50	-2	5,681	-0.04%
2022/01/11	1	157.50	1	158.50	156.50	0	5,883	0.00%
2022/01/10	1	158.00	1	159.50	160.50	0	5,994	0.00%
2022/01/07	1	158.00	0	0.00	160.50	1	5,985	0.02%
2022/01/04	3	161.00	0	0.00	161.50	3	6,084	0.05%
2021/12/30	2	160.50	0	0.00	160.50	2	6,457	0.03%
2021/12/29	3	162.00	0	0.00	162.00	3	6,431	0.05%
2021/12/28	1	165.50	2	165.00	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/15	2	162.00	1	162.00	162.00	1	6,620	0.02%
2021/12/14	2	165.50	0	0.00	165.00	2	6,602	0.03%
2021/12/13	3	168.67	5	170.70	168.50	-2	6,603	-0.03%
2021/12/10	2	167.25	2.1	167.45	166.00	-0.1	6,516	0.00%
2021/12/09	1	169.00	0.2	168.50	169.00	0.8	6,489	0.01%
2021/12/08	0.3	166.50	1	167.00	166.00	-0.7	6,436	-0.01%
2021/12/07	0	0.00	2	164.75	165.50	-2	6,373	-0.03%
2021/12/06	0	0.00	1	163.50	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	3	162.00	161.50	-3	6,288	-0.05%
2021/12/02	5	162.00	2	162.75	161.00	3	6,285	0.05%
2021/12/01	3	164.00	2	164.27	164.50	1	6,292	0.02%
2021/11/30	3	165.81	3	166.83	163.00	0	6,287	0.00%
2021/11/29	2	161.00	0	0.00	161.50	2	6,225	0.03%
2021/11/24	1	161.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	2	165.25	1	165.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	5	166.50	166.00	-5	6,294	-0.08%
2021/11/18	4	166.25	6	161.75	161.00	-2	6,244	-0.03%
2021/11/16	0	0.00	11	162.27	163.00	-11	6,330	-0.17%
2021/11/15	1	161.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	6	158.00	1	158.50	158.50	5	6,448	0.08%
2021/11/11	8	165.50	0	0.00	165.00	8	6,326	0.13%
2021/11/10	17	167.94	9	166.61	166.50	8	6,251	0.13%
2021/11/09	1	159.00	2	159.00	159.50	-1	5,934	-0.02%
2021/11/08	5	157.50	3	158.67	158.00	2	5,735	0.03%
2021/11/05	1	153.00	1	150.50	151.50	0	5,579	0.00%
2021/11/04	4	150.25	3	150.17	152.00	1	5,475	0.02%
2021/11/03	3	145.50	4	145.25	145.00	-1	5,328	-0.02%
2021/11/02	2	143.00	4	144.50	143.50	-2	5,243	-0.04%
2021/11/01	0	0.00	2	142.00	142.00	-2	5,174	-0.04%
2021/10/29	1	140.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	3	139.50	3	139.00	140.50	0	5,198	0.00%
2021/10/26	0	0.00	2	143.00	142.50	-2	5,212	-0.04%
2021/10/25	0	0.00	2	140.50	141.00	-2	5,194	-0.04%
2021/10/22	5	140.80	1	140.50	140.50	4	5,233	0.08%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	141.50	5	141.00	142.00	-4	5,259	-0.08%
2021/10/18	1	142.50	5	144.00	144.00	-4	5,279	-0.08%
2021/10/14	1	142.00	2	140.00	137.00	-1	5,113	-0.02%
2021/10/12	3	137.50	0	0.00	136.50	3	5,116	0.06%
2021/10/08	8	139.00	6	138.50	137.00	2	5,020	0.04%
2021/10/07	0	0.00	1	135.00	135.50	-1	4,780	-0.02%
2021/10/04	0	0.00	1	131.00	127.00	-1	4,788	-0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	6	131.00	0	0.00	131.00	6	4,752	0.13%
2021/09/27	2	140.00	0.7	140.50	137.50	1.3	4,746	0.03%
2021/09/24	1	144.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0.2	145.36	3	142.00	145.00	-2.8	4,712	-0.06%
2021/09/17	1	138.50	1	139.50	139.00	0	4,732	0.00%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/08	1	134.00	0	0.00	135.00	1	5,213	0.02%
2021/09/07	2	136.75	1	137.50	137.50	1	5,194	0.02%
2021/09/06	0.2	137.00	5	136.00	136.50	-4.8	5,204	-0.09%
2021/09/03	0	0.00	4	134.13	136.00	-4	5,199	-0.08%
2021/09/02	1	135.00	0	0.00	133.50	1	5,201	0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/25	1.3	126.62	3	126.33	127.00	-1.7	5,263	-0.03%
2021/08/24	2	123.75	7	125.36	124.50	-5	5,282	-0.09%
2021/08/23	7	119.43	0	0.00	119.50	7	5,215	0.13%
2021/08/20	5	122.30	8	122.50	122.50	-3	5,173	-0.06%
2021/08/19	9	125.56	3	124.17	123.50	6	5,170	0.12%
2021/08/18	12	125.13	3	126.50	126.00	9	5,135	0.18%
2021/08/17	5	134.40	4	129.50	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	140.50	139.00	-1	4,931	-0.02%
2021/08/13	4	138.88	0	0.00	137.50	4	4,965	0.08%
2021/08/12	2	141.25	1	142.00	141.50	1	5,069	0.02%
2021/08/11	3	140.83	4	143.13	142.00	-1	5,144	-0.02%
2021/08/10	2	144.00	0	0.00	143.50	2	5,179	0.04%
2021/08/03	8	147.69	0	0.00	147.50	8	5,683	0.14%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/28	0	0.00	10	148.50	148.50	-10	6,258	-0.16%
2021/07/27	10	150.50	1	153.00	150.00	9	6,577	0.14%
2021/07/26	0	0.00	1	148.50	148.50	-1	6,820	-0.01%
2021/07/23	1	144.50	3	144.33	143.00	-2	6,867	-0.03%
2021/07/22	2	146.00	1	146.00	146.00	1	6,866	0.01%
2021/07/21	0	0.00	1	148.50	145.50	-1	6,844	-0.01%
2021/07/20	0	0.00	2	150.00	150.00	-2	6,846	-0.03%
2021/07/19	0	0.00	1	150.50	151.50	-1	6,893	-0.01%
2021/07/15	0	0.00	2	153.00	154.00	-2	7,055	-0.03%
2021/07/14	1	149.50	0	150.50	151.00	1	7,073	0.01%
2021/07/12	4	152.00	2	151.50	151.50	2	7,307	0.03%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	1	158.00	158.50	-1	7,439	-0.01%
2021/07/06	2	161.00	3	158.00	157.50	-1	7,466	-0.01%
2021/07/02	1	156.50	0	0.00	154.00	1	7,555	0.01%
2021/07/01	1	159.50	2	159.50	158.00	-1	7,507	-0.01%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	4	158.63	0	0.00	157.00	4	7,474	0.05%
2021/06/28	1	159.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	9	159.44	9	158.61	158.50	0	7,468	0.00%
2021/06/24	6	162.83	2	164.49	162.50	4	7,353	0.05%
2021/06/23	5	166.10	1	168.50	165.00	4	7,306	0.05%
2021/06/22	7	173.14	0	0.00	169.50	7	7,304	0.10%
2021/06/21	1	176.00	1	177.50	178.50	0	7,289	0.00%
2021/06/18	10	181.00	13	176.88	181.00	-3	7,364	-0.04%
2021/06/17	4	171.13	0	0.00	172.00	4	7,308	0.05%
2021/06/15	0	0.00	11	169.91	169.50	-11	7,380	-0.15%
2021/06/11	17	168.71	1	167.50	167.00	16	7,414	0.22%
2021/06/10	1	171.00	16	173.06	172.00	-15	7,536	-0.20%
2021/06/09	9	168.44	0	0.00	169.00	9	7,640	0.12%
2021/06/04	0	0.00	10	171.50	170.00	-10	7,787	-0.13%
2021/06/03	3	169.00	1	173.00	175.00	2	7,806	0.03%
2021/06/02	23	169.96	1	172.00	170.00	22	7,772	0.28%
2021/06/01	1	169.00	9	168.72	171.50	-8	7,766	-0.10%
2021/05/31	2	163.75	1	164.00	165.50	1	7,751	0.01%
2021/05/28	7	166.71	3	168.17	166.50	4	7,765	0.05%
2021/05/26	1	167.00	1	164.00	164.00	0	7,849	0.00%
2021/05/25	4	168.00	3	167.00	168.50	1	7,953	0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	2	164.25	1	164.50	164.50	1	8,475	0.01%
2021/05/20	1	168.50	2	167.00	165.00	-1	8,555	-0.01%
2021/05/19	7	173.14	0	0.00	170.50	7	8,443	0.08%
2021/05/18	13	175.04	13	175.81	176.00	0	8,430	0.00%
2021/05/17	1	169.50	1	164.00	166.00	0	8,538	0.00%
2021/05/14	1	168.00	1	173.00	170.00	0	8,453	0.00%
2021/05/13	1	167.50	1	169.50	170.00	0	8,377	0.00%
2021/05/11	0	0.00	2	175.01	174.00	-2	8,105	-0.02%
2021/05/10	0	0.00	1	191.00	191.00	-1	7,974	-0.01%
2021/05/07	11	187.05	1	189.00	190.00	10	7,947	0.13%
2021/05/06	1	193.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	4	197.88	5	197.10	194.00	-1	7,712	-0.01%
2021/05/04	1	190.50	0	0.00	191.00	1	7,476	0.01%
2021/04/28	4	176.25	0.1	177.50	177.50	3.9	6,811	0.06%
2021/04/26	1	176.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	3	174.83	3	174.00	175.00	0	6,745	0.00%
2021/04/22	4	170.75	2	174.75	171.00	2	6,729	0.03%
2021/04/21	1	165.00	0	0.00	171.00	1	6,737	0.01%
2021/04/19	2	172.25	1	171.00	171.00	1	6,803	0.01%
2021/04/16	1	170.00	3	177.00	178.50	-2	6,742	-0.03%
2021/04/14	2	164.00	2	163.50	165.00	0	6,532	0.00%
2021/04/13	2	162.50	2	163.00	160.00	0	6,463	0.00%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	2	168.00	170.00	-2	6,402	-0.03%
2021/04/08	1	166.50	3	167.00	167.00	-2	6,382	-0.03%
2021/04/07	0	0.00	1	169.00	169.00	-1	6,347	-0.02%
2021/04/06	1	174.00	1	170.00	171.00	0	6,337	0.00%
2021/04/01	163	175.11	1	173.00	173.00	162	6,321	2.56%	大買/鉅額交易
2021/03/31	2	171.75	0	0.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	11	169.55	171.00	-11	6,208	-0.18%
2021/03/29	0	0.00	1	167.00	166.50	-1	6,173	-0.02%
2021/03/26	1	166.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	163.50	0	0.00	166.00	1	6,182	0.02%
2021/03/24	0	0.00	2	162.75	163.00	-2	6,215	-0.03%
2021/03/23	2	161.75	2	161.75	162.00	0	6,157	0.00%
2021/03/18	0	0.00	83	165.02	163.50	-83	5,993	-1.38%
2021/03/16	84	163.33	3	162.33	160.00	81	5,937	1.36%
2021/03/15	1	152.00	15	158.33	159.00	-14	5,786	-0.24%
2021/03/12	1	153.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	1	151.00	2	152.50	153.50	-1	5,784	-0.02%
2021/03/09	2	149.25	0	0.00	148.00	2	5,660	0.04%
2021/03/08	1	148.00	0	0.00	148.00	1	5,654	0.02%
2021/03/05	1	147.50	0	0.00	145.50	1	5,664	0.02%
2021/03/04	3	147.50	4	147.63	145.00	-1	5,686	-0.02%
2021/03/03	2	147.00	6.7	148.50	149.50	-4.7	5,715	-0.08%
2021/03/02	3	147.83	4	146.00	145.50	-1	5,665	-0.02%
2021/02/26	5	149.50	1.3	148.65	149.00	3.7	5,582	0.07%
2021/02/25	6	157.17	2	155.75	154.00	4	5,457	0.07%
2021/02/24	17	157.18	10	156.15	156.00	7	5,324	0.13%
2021/02/23	1	148.00	8	159.88	161.50	-7	5,083	-0.14%
2021/02/22	9.4	145.49	6	146.67	147.00	3.4	4,758	0.07%
2021/02/18	3	140.50	0	0.00	141.00	3	4,579	0.07%
2021/02/17	0.6	144.98	4	143.88	142.00	-3.4	4,535	-0.07%
2021/02/04	2	133.50	0	0.00	132.50	2	4,369	0.05%
2021/02/03	0	0.00	2	136.00	135.50	-2	4,429	-0.05%
2021/02/01	2	131.00	2	132.00	131.00	0	4,486	0.00%
2021/01/22	0	0.00	6	132.75	133.50	-6	4,414	-0.14%
2021/01/21	0	0.00	2	129.00	129.00	-2	4,377	-0.05%
2021/01/20	5	128.80	2	129.00	127.50	3	4,407	0.07%
2021/01/14	7	140.07	0	0.00	140.00	7	4,380	0.16%
2021/01/13	6	139.42	4	134.88	138.00	2	4,308	0.05%
2021/01/12	2	130.75	3	132.00	130.50	-1	4,156	-0.02%
2021/01/11	4	128.00	2	128.00	128.50	2	4,119	0.05%
2021/01/08	3	130.67	1	131.00	131.50	2	4,124	0.05%
2021/01/06	1	128.00	2	130.25	128.50	-1	4,183	-0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2020/12/25	0	0.00	1	126.50	125.50	-1	4,335	-0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	1	127.50	126.00	-1	4,497	-0.02%
2020/12/18	3	137.00	2	135.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1	134.00	132.50	-1	4,497	-0.02%
2020/12/16	1	132.00	2	131.50	130.00	-1	4,492	-0.02%
2020/12/15	0	0.00	9	132.06	130.00	-9	4,663	-0.19%
2020/12/14	8	130.50	0	0.00	129.00	8	4,634	0.17%
2020/12/10	0	0.00	3	134.00	131.00	-3	4,714	-0.06%
2020/12/09	0	0.00	2	129.50	132.00	-2	4,693	-0.04%
2020/12/07	0	0.00	6	131.00	132.50	-6	4,713	-0.13%
2020/12/04	3	126.83	2	127.00	126.50	1	4,670	0.02%
2020/12/03	1	128.00	1	128.50	128.00	0	4,754	0.00%
2020/12/02	3	128.00	0	0.00	128.00	3	4,873	0.06%
2020/11/30	1	125.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	1	127.00	1	127.50	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	124.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	124.50	25	124.42	123.50	-23	6,211	-0.37%
2020/11/19	21	123.69	0	0.00	123.00	21	6,232	0.34%
2020/11/17	1	120.00	1	121.00	121.00	0	6,430	0.00%
2020/11/16	4	118.13	3	118.50	118.50	1	6,509	0.02%
2020/11/13	2	116.50	0	0.00	117.00	2	6,617	0.03%
2020/11/11	0	0.00	2	116.25	117.50	-2	6,830	-0.03%
2020/11/10	4	113.63	1	114.00	113.50	3	6,838	0.04%
2020/11/09	1	120.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	1	119.00	1	118.00	118.50	0	6,953	0.00%
2020/11/04	1	117.50	1	118.50	119.00	0	7,041	0.00%
2020/11/03	2	117.00	2	117.75	117.50	0	7,087	0.00%
2020/11/02	0	0.00	3	115.33	115.50	-3	7,181	-0.04%
2020/10/30	1	115.50	1	120.00	115.00	0	7,205	0.00%
2020/10/29	1	119.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	3	121.33	123.00	-3	7,199	-0.04%
2020/10/27	0	0.00	0.3	122.00	121.50	-0.3	7,209	0.00%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/23	1	124.50	10	124.00	122.50	-9	7,349	-0.12%
2020/10/22	11	122.91	0	0.00	123.50	11	7,492	0.15%
2020/10/21	0	0.00	1	124.50	122.50	-1	7,553	-0.01%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	5	123.50	5	123.50	123.50	0	7,750	0.00%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/13	2	130.00	0	0.00	129.00	2	7,918	0.03%
2020/10/12	1	128.00	3	126.83	130.00	-2	8,061	-0.02%
2020/10/08	0	0.00	1	131.00	128.50	-1	8,098	-0.01%
2020/10/05	1	130.50	2	132.25	130.50	-1	8,439	-0.01%
2020/09/30	1	134.00	0	0.00	133.00	1	8,511	0.01%
2020/09/29	0	0.00	1	131.00	132.00	-1	8,577	-0.01%
2020/09/28	9	130.72	4	130.38	132.50	5	8,622	0.06%
2020/09/25	0	0.00	5	126.50	128.00	-5	8,641	-0.06%
2020/09/24	1	127.00	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1	134.50	1	135.00	135.50	0	8,671	0.00%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	3	139.17	0	0.00	137.00	3	8,723	0.03%
2020/09/17	0	0.00	4	139.75	138.50	-4	8,580	-0.05%
2020/09/16	0	0.00	2	140.00	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	12	138.50	137.00	-12	8,539	-0.14%
2020/09/14	12	137.50	2	137.25	137.50	10	8,571	0.12%
2020/09/10	0	0.00	13	135.00	135.00	-13	8,586	-0.15%
2020/09/09	2	133.25	0	0.00	135.00	2	8,535	0.02%
2020/09/08	10	135.50	10	134.00	134.50	0	8,478	0.00%
2020/09/07	6	138.25	9	138.39	136.00	-3	8,409	-0.04%
2020/09/04	21	145.95	3	143.67	144.50	18	8,298	0.22%
2020/09/03	13	151.12	13	150.65	150.50	0	8,021	0.00%
2020/09/02	3	140.50	11	140.09	138.50	-8	7,570	-0.11%
2020/08/31	11	134.55	0	0.00	135.50	11	7,339	0.15%
2020/08/28	1	139.50	1	138.00	138.00	0	7,214	0.00%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	144.50	145.50	-1	7,157	-0.01%
2020/08/24	1	141.00	0	0.00	141.00	1	7,151	0.01%
2020/08/20	1	140.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	3	149.00	0	0.00	145.50	3	6,950	0.04%
2020/08/18	1	147.00	0	0.00	149.00	1	6,894	0.01%
2020/08/14	0	0.00	2	143.75	144.00	-2	6,781	-0.03%
2020/08/13	2	142.00	15	141.17	142.00	-13	6,789	-0.19%
2020/08/12	2	133.75	2	135.75	136.00	0	6,739	0.00%
2020/08/11	2	134.25	5	135.50	137.00	-3	6,760	-0.04%
2020/08/10	4	134.63	0	0.00	133.00	4	6,849	0.06%
2020/08/07	3	137.00	5	138.10	138.00	-2	6,979	-0.03%
2020/08/06	5	136.70	5	137.50	136.50	0	7,225	0.00%
2020/08/05	0	0.00	8	135.75	137.50	-8	7,387	-0.11%
2020/08/04	7	133.64	2	133.50	134.50	5	7,357	0.07%
2020/08/03	3	131.17	5	131.40	131.00	-2	7,332	-0.03%
2020/07/29	9	128.06	7.3	129.29	129.50	1.7	7,176	0.02%
2020/07/28	14	129.61	18	130.81	128.50	-4	7,109	-0.06%
2020/07/27	5	131.60	4	134.38	130.00	1	6,952	0.01%
2020/07/24	6	135.08	2	135.00	134.50	4	6,800	0.06%
2020/07/23	1	137.00	4	137.50	137.00	-3	6,685	-0.04%
2020/07/22	0	0.00	11	133.55	135.50	-11	6,599	-0.17%
2020/07/21	4	132.38	5	132.80	132.50	-1	6,537	-0.02%
2020/07/20	0	0.00	0	130.00	130.00	0	6,451	0.00%
2020/07/17	13	132.96	2	132.00	130.00	11	6,400	0.17%
2020/07/16	3	130.00	3	130.00	131.00	0	6,258	0.00%
2020/07/15	4	125.50	4	126.75	126.00	0	6,109	0.00%
2020/07/14	2	125.25	1	126.00	126.00	1	6,104	0.02%
2020/07/13	0	0.00	4	121.75	120.50	-4	5,876	-0.07%
2020/07/10	7	118.21	3	118.50	118.00	4	5,812	0.07%
2020/07/09	1	119.00	6	118.00	120.00	-5	5,729	-0.09%
2020/07/08	12	115.50	9	116.50	116.00	3	5,607	0.05%
2020/07/07	2	117.25	1	118.00	118.00	1	5,478	0.02%
2020/07/06	4	118.25	5	118.00	119.50	-1	5,391	-0.02%
2020/07/03	8	116.88	13	115.62	115.50	-5	5,364	-0.09%
2020/07/02	0	0.00	1	112.00	113.00	-1	5,249	-0.02%
2020/07/01	2	112.00	11	110.73	112.00	-9	5,198	-0.17%
2020/06/30	4	105.00	4	106.75	107.50	0	5,204	0.00%
2020/06/29	1	104.00	1	105.00	106.50	0	5,257	0.00%
2020/06/24	3	106.33	1	107.00	106.50	2	5,260	0.04%
2020/06/23	0	0.00	2	106.25	106.00	-2	5,257	-0.04%
2020/06/22	0	0.00	7	105.21	105.00	-7	5,273	-0.13%
2020/06/19	2	103.50	2	104.75	102.50	0	5,292	0.00%
2020/06/18	3	103.50	7	104.50	104.50	-4	5,244	-0.08%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/12	1	100.00	2	101.50	103.50	-1	5,331	-0.02%
2020/06/11	9	103.50	2	104.00	102.50	7	5,351	0.13%
2020/06/10	7	104.57	5	105.60	105.50	2	5,338	0.04%
2020/06/09	2	105.00	4	106.25	107.50	-2	5,355	-0.04%
2020/06/08	8	106.94	2	108.00	106.00	6	5,362	0.11%
2020/06/05	11	112.64	17	111.82	111.50	-6	5,258	-0.11%
2020/06/04	13	108.00	34	108.53	108.00	-21	5,137	-0.41%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	7	102.21	7	105.21	100.50	0	4,993	0.00%
2020/05/26	0	0.00	3	103.67	105.00	-3	4,899	-0.06%
2020/05/25	2	101.75	3	100.33	103.50	-1	4,865	-0.02%
2020/05/22	3	104.17	0	0.00	102.50	3	4,791	0.06%
2020/05/21	29	106.72	2	106.50	106.00	27	4,737	0.57%
2020/05/20	1	108.00	2	107.75	106.50	-1	4,676	-0.02%
2020/05/19	10	104.00	14	104.93	106.00	-4	4,699	-0.09%
2020/05/18	1	104.00	0	0.00	101.50	1	4,606	0.02%
2020/05/15	7	103.50	10	103.60	103.50	-3	4,557	-0.07%
2020/05/14	4	101.88	6	102.42	102.50	-2	4,414	-0.05%
2020/05/13	17	99.82	12	101.79	102.00	5	4,220	0.12%
2020/05/12	5	97.22	10	97.88	98.40	-5	3,995	-0.13%
2020/05/11	7	92.93	28	93.91	93.70	-21	3,784	-0.55%
2020/05/07	1	90.50	0	0.00	91.90	1	3,744	0.03%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/04/30	36	92.75	10	92.60	93.00	26	4,008	0.65%
2020/04/28	0	0.00	1	92.70	92.70	-1	4,153	-0.02%
2020/04/20	1	92.30	0	0.00	92.10	1	4,520	0.02%
2020/04/17	5	93.00	6	94.52	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	91.50	91.70	-1	4,530	-0.02%
2020/04/15	1	92.40	9	90.99	92.40	-8	4,508	-0.18%
2020/04/14	5	89.40	0	0.00	89.70	5	4,467	0.11%
2020/04/09	0	0.00	3	87.30	87.70	-3	4,546	-0.07%
2020/04/07	1	88.90	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	2	90.70	90.00	-2	4,560	-0.04%
2020/04/01	3	90.60	0	0.00	89.40	3	4,546	0.07%
2020/03/31	1	88.60	1	88.90	88.70	0	4,463	0.00%
2020/03/30	2	84.50	0	0.00	84.20	2	4,376	0.05%
2020/03/26	1	81.50	3	82.67	83.70	-2	4,314	-0.05%
2020/03/25	5	79.50	6	80.08	81.00	-1	4,296	-0.02%
2020/03/20	2	75.10	1	77.70	78.00	1	4,295	0.02%
2020/03/19	1	70.00	4	70.78	72.00	-3	4,235	-0.07%
2020/03/18	1	76.20	0	0.00	73.20	1	4,148	0.02%
2020/03/17	2	76.40	1	77.60	77.50	1	4,097	0.02%
2020/03/13	4	76.83	3	77.70	79.60	1	4,000	0.02%
2020/03/12	2	84.10	2	82.55	82.10	0	3,920	0.00%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	0	0.00	5	87.20	86.00	-5	3,836	-0.13%
2020/03/06	2	89.80	0	0.00	89.20	2	3,791	0.05%
2020/03/03	17	90.43	0	0.00	90.00	17	3,755	0.45%
2020/03/02	26	90.62	0	0.00	90.50	26	3,696	0.70%
2020/02/27	0	0.00	3	91.73	90.80	-3	3,684	-0.08%
2020/02/26	1	93.10	0	0.00	92.60	1	3,657	0.03%
2020/02/25	0	0.00	1	91.00	92.70	-1	3,649	-0.03%
2020/02/24	1	94.10	3	93.13	92.50	-2	3,645	-0.05%
2020/02/21	2	95.30	1	96.00	95.40	1	3,635	0.03%
2020/02/20	1	99.50	1	97.00	95.80	0	3,668	0.00%
2020/02/12	0	0.00	1	96.50	94.20	-1	3,843	-0.03%
2020/02/11	0	0.00	5.3	94.33	94.50	-5.3	3,778	-0.14%
2020/02/10	3	93.80	0	0.00	93.60	3	3,793	0.08%
2020/02/07	2	93.60	6	94.57	93.50	-4	3,782	-0.11%
2020/02/06	10	94.05	3	94.90	95.60	7	3,750	0.19%
2020/02/05	1	91.40	5	92.96	92.00	-4	3,721	-0.11%
2020/02/04	3	92.13	0	0.00	92.00	3	3,638	0.08%
2020/02/03	2	91.70	0	0.00	92.30	2	3,608	0.06%
2020/01/31	1	93.40	1	93.70	92.80	0	3,567	0.00%
2020/01/30	0	0.00	11	91.27	90.50	-11	3,503	-0.31%
2020/01/20	1	93.80	5.3	94.44	93.80	-4.3	3,431	-0.12%
2020/01/16	0	0.00	1.2	93.90	93.60	-1.2	3,356	-0.04%
2020/01/10	0	0.00	7	90.36	90.10	-7	3,265	-0.21%
2020/01/09	0	0.00	1	88.60	88.70	-1	3,159	-0.03%
2020/01/08	2	87.55	1	87.50	87.50	1	3,168	0.03%
2020/01/07	0.2	88.10	0	0.00	88.30	0.2	3,170	0.01%
2020/01/02	0	0.00	3	88.90	88.90	-3	3,160	-0.09%
2019/12/31	3	86.50	1	87.10	86.70	2	3,110	0.06%
2019/12/26	0	0.00	2	88.40	88.30	-2	3,150	-0.06%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	3	87.10	86.20	-3	3,230	-0.09%
2019/12/20	4	88.28	0	0.00	87.60	4	3,262	0.12%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	3	85.70	85.80	-3	3,448	-0.09%
2019/12/11	1	86.00	0	0.00	85.50	1	3,482	0.03%
2019/12/10	1	85.30	0	0.00	85.30	1	3,488	0.03%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/04	0	0.00	1	84.60	84.50	-1	3,681	-0.03%
2019/12/02	4	83.65	0	0.00	83.80	4	3,696	0.11%
2019/11/22	3	85.27	0	0.00	85.30	3	3,820	0.08%
2019/11/19	0	0.00	2	85.70	85.70	-2	4,108	-0.05%
2019/11/18	2	84.85	1	85.00	85.00	1	4,087	0.02%
2019/11/13	7	84.11	2	83.50	83.00	5	4,104	0.12%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/07	2	89.40	0	0.00	89.30	2	4,064	0.05%
2019/11/06	2	91.30	2	90.30	90.70	0	4,068	0.00%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	1	91.90	91.90	-1	4,078	-0.02%
2019/11/01	2	90.30	1	90.30	90.40	1	4,055	0.02%
2019/10/30	1	89.60	0	0.00	89.60	1	4,097	0.02%
2019/10/29	1	89.10	1	91.30	89.70	0	4,095	0.00%
2019/10/28	0	0.00	3	91.13	90.80	-3	4,082	-0.07%
2019/10/24	3	89.90	2	91.30	89.50	1	4,047	0.02%
2019/10/23	0	0.00	2	91.05	91.00	-2	4,019	-0.05%
2019/10/21	2	88.90	1	88.80	89.00	1	4,066	0.02%
2019/10/16	1	89.70	1	90.40	90.40	0	4,128	0.00%
2019/10/15	1	90.50	1	91.50	89.80	0	4,137	0.00%
2019/10/09	1	88.80	0	0.00	88.30	1	4,154	0.02%
2019/10/07	3	89.90	0	0.00	90.00	3	4,149	0.07%
2019/10/03	2	88.60	0	0.00	88.40	2	4,186	0.05%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/09/27	0	0.00	2	90.80	90.30	-2	4,243	-0.05%
2019/09/26	0	0.00	2	90.90	90.80	-2	4,253	-0.05%
2019/09/25	5	91.14	0	0.00	90.90	5	4,371	0.11%
2019/09/24	0	0.00	6	93.90	93.80	-6	4,407	-0.14%
2019/09/23	1	92.10	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/19	4	90.10	0	0.00	89.70	4	4,449	0.09%
2019/09/18	0	0.00	2	88.80	89.00	-2	4,479	-0.04%
2019/09/17	1	87.40	2	88.00	88.80	-1	4,483	-0.02%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	2	88.70	1	88.70	88.50	1	4,708	0.02%
2019/09/09	0	0.00	2	88.40	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	5	87.30	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	4	86.00	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	2	84.60	85.30	-2	4,627	-0.04%
2019/08/30	2	85.00	0	0.00	83.80	2	4,700	0.04%
2019/08/29	0	0.00	6	84.02	84.10	-6	4,679	-0.13%
2019/08/28	0	0.00	2	83.90	84.00	-2	4,725	-0.04%
2019/08/27	5	83.24	5	83.92	83.60	0	4,752	0.00%
2019/08/26	7	82.46	2	82.50	81.60	5	4,785	0.10%
2019/08/23	3	88.33	11	88.27	88.80	-8	4,715	-0.17%
2019/08/22	2	88.95	2	89.40	88.90	0	4,606	0.00%
2019/08/21	11	89.56	6	89.47	89.30	5	4,550	0.11%
2019/08/20	3	88.70	2	89.15	89.30	1	4,510	0.02%
2019/08/19	0	0.00	2	87.80	87.60	-2	4,428	-0.05%
2019/08/14	3	86.87	0	0.00	86.70	3	4,365	0.07%
2019/08/13	0	0.00	1	88.00	87.70	-1	4,316	-0.02%
2019/08/12	3	88.00	0	0.00	88.00	3	4,295	0.07%
2019/08/06	0	0.00	1	85.00	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	10	84.80	85.60	-10	4,319	-0.23%
2019/08/02	2	85.80	3	86.00	86.00	-1	4,387	-0.02%
2019/08/01	1	86.90	0	0.00	87.10	1	4,422	0.02%
2019/07/31	3	88.00	0	0.00	87.80	3	4,442	0.07%
2019/07/26	0	0.00	1	88.30	88.00	-1	4,491	-0.02%
2019/07/25	2	87.60	0	0.00	87.50	2	4,484	0.04%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/22	3	86.43	0	0.00	86.40	3	4,490	0.07%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/17	3	87.60	0	0.00	87.60	3	4,557	0.07%
2019/07/16	1	87.50	6	87.90	87.50	-5	4,537	-0.11%
2019/07/15	2	88.20	0	0.00	88.90	2	4,538	0.04%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	90.10	0	0.00	89.80	2	4,615	0.04%
2019/07/05	10	90.20	0	0.00	90.20	10	4,603	0.22%
2019/07/04	7	92.07	5	91.10	90.60	2	4,668	0.04%
2019/07/03	1	91.90	3	91.60	91.00	-2	4,656	-0.04%
2019/07/02	5	92.30	18	91.45	92.20	-13	4,738	-0.27%
2019/07/01	1	89.30	2	89.75	89.50	-1	4,648	-0.02%
2019/06/27	2	89.50	5	88.08	87.00	-3	4,799	-0.06%
2019/06/26	0	0.00	3	85.70	85.30	-3	4,780	-0.06%
2019/06/21	0	0.00	5	84.00	83.00	-5	4,797	-0.10%
2019/06/20	3	84.70	0	0.00	83.40	3	4,795	0.06%
2019/06/19	0	0.00	2	83.85	83.90	-2	4,999	-0.04%
2019/06/18	4	81.90	4	81.68	81.90	0	4,966	0.00%
2019/06/14	3	78.87	0	0.00	78.70	3	4,971	0.06%
2019/06/12	0	0.00	1	80.70	81.60	-1	5,045	-0.02%
2019/06/11	3	81.50	0	0.00	81.50	3	5,105	0.06%
2019/06/10	3	80.60	0	0.00	80.10	3	5,114	0.06%
2019/06/06	0	0.00	3	80.93	80.10	-3	5,112	-0.06%
2019/06/05	4	80.93	1	80.70	80.70	3	5,108	0.06%
2019/06/04	1	80.10	5	81.90	80.10	-4	5,121	-0.08%
2019/06/03	0	0.00	3	83.10	83.00	-3	5,112	-0.06%
2019/05/31	4	81.48	7	82.27	82.60	-3	5,110	-0.06%
2019/05/30	6	78.73	1	78.50	78.50	5	5,047	0.10%
2019/05/29	1	76.70	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/23	0	0.00	5	76.00	76.60	-5	5,357	-0.09%
2019/05/21	3	79.00	0	0.00	79.00	3	5,526	0.05%
2019/05/14	2	76.40	0	0.00	78.00	2	6,372	0.03%
2019/05/09	1	79.60	0	0.00	79.20	1	6,372	0.02%
2019/05/08	2	81.10	3	81.30	81.10	-1	6,438	-0.02%
2019/05/07	0	0.00	1	83.00	83.00	-1	6,439	-0.02%
2019/05/06	1	82.70	3	83.30	82.30	-2	6,463	-0.03%
2019/04/29	4	84.88	1	84.80	84.60	3	6,755	0.04%
2019/04/26	1	86.20	1	87.00	86.70	0	6,832	0.00%
2019/04/25	6	87.65	0	0.00	86.70	6	7,004	0.09%
2019/04/24	0	0.00	2	87.25	87.50	-2	6,939	-0.03%
2019/04/23	2	86.10	0	0.00	86.10	2	7,064	0.03%
2019/04/22	1	87.20	1	87.10	87.20	0	7,057	0.00%
2019/04/19	0	0.00	4	87.05	87.20	-4	7,127	-0.06%
2019/04/16	3	86.70	0	0.00	86.70	3	7,382	0.04%
2019/04/15	3	85.50	3	85.40	85.40	0	7,505	0.00%
2019/04/12	0	0.00	1	84.90	84.30	-1	7,559	-0.01%
2019/04/11	1	85.10	0	0.00	85.00	1	7,625	0.01%
2019/04/10	2	85.85	3	85.50	86.00	-1	7,762	-0.01%
2019/04/03	0	0.00	3	87.20	87.30	-3	8,051	-0.04%
2019/04/02	1	87.50	9	87.40	87.50	-8	8,203	-0.10%
2019/04/01	11	88.95	11	88.70	87.90	0	8,399	0.00%
2019/03/29	0	0.00	2	85.65	86.50	-2	8,234	-0.02%
2019/03/28	4	81.63	0	0.00	82.20	4	8,134	0.05%
2019/03/27	2	83.80	0	0.00	82.90	2	8,065	0.02%
2019/03/26	2	83.40	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.60	1	83.30	83.50	0	8,136	0.00%
2019/03/22	12	86.25	6	87.02	85.60	6	8,122	0.07%
2019/03/21	1	84.00	4	84.43	84.30	-3	7,898	-0.04%
2019/03/20	3	82.80	0	0.00	82.90	3	7,931	0.04%
2019/03/19	3	83.40	7	83.34	82.90	-4	7,939	-0.05%
2019/03/18	0	0.00	2	81.45	81.60	-2	7,984	-0.03%
2019/03/15	5	80.40	0	0.00	80.50	5	8,054	0.06%
2019/03/14	3	80.57	0	0.00	80.40	3	8,090	0.04%
2019/03/13	2	82.00	0	0.00	81.90	2	8,088	0.02%
2019/03/11	3	82.80	0	0.00	82.60	3	8,144	0.04%
2019/03/08	0	0.00	2	83.30	83.40	-2	8,290	-0.02%
2019/03/07	1	82.10	2	82.75	82.10	-1	8,451	-0.01%
2019/03/06	2	83.25	2	83.70	83.90	0	8,620	0.00%
2019/03/05	2	83.45	2	83.85	83.90	0	8,794	0.00%
2019/03/04	5	84.50	7	84.21	84.50	-2	8,917	-0.02%
2019/02/27	4	81.75	0	0.00	81.80	4	8,892	0.04%
2019/02/26	1	82.70	0	0.00	82.30	1	8,834	0.01%
2019/02/21	3	83.80	0	0.00	83.70	3	9,017	0.03%
2019/02/20	2	84.60	1	84.70	84.60	1	9,122	0.01%
2019/02/19	0	0.00	1	82.50	82.50	-1	9,462	-0.01%
2019/02/15	1	83.40	1	82.10	83.00	0	9,401	0.00%
2019/02/14	1	83.00	3.3	82.48	83.00	-2.3	9,262	-0.02%
2019/02/13	1	79.30	1	81.10	81.10	0	9,180	0.00%
2019/02/12	0	0.00	6	78.83	78.80	-6	8,928	-0.07%
2019/02/11	1	75.20	2	75.45	75.80	-1	8,843	-0.01%
2019/01/30	11	74.74	12	74.18	74.10	-1	8,853	-0.01%
2019/01/29	13	75.36	10	74.40	74.40	3	8,853	0.03%
2019/01/28	14	77.21	10	77.40	77.40	4	8,772	0.05%
2019/01/25	10	76.10	10	77.10	77.10	0	8,838	0.00%
2019/01/24	10	75.70	10	75.60	75.60	0	8,931	0.00%
2019/01/23	12	76.80	10	76.60	76.60	2	9,007	0.02%
2019/01/22	0	0.00	2	77.50	77.40	-2	9,053	-0.02%
2019/01/21	2	79.10	0	0.00	78.30	2	9,117	0.02%
2019/01/18	4	78.40	4	79.55	78.70	0	8,954	0.00%
2019/01/17	1	79.50	3	79.40	79.00	-2	8,914	-0.02%
2019/01/16	2	77.50	1	77.60	77.10	1	8,746	0.01%
2019/01/15	4	77.75	3	78.73	77.70	1	8,808	0.01%
2019/01/11	3	75.90	3	75.90	75.70	0	8,929	0.00%
2019/01/10	2	75.95	3	76.13	77.20	-1	9,022	-0.01%
2019/01/09	1	77.80	7	78.87	77.80	-6	8,961	-0.07%
2019/01/08	7	77.79	7	78.17	77.40	0	8,926	0.00%
2019/01/07	2	77.75	11	78.45	79.40	-9	8,893	-0.10%
2019/01/04	4	74.50	225	72.61	74.80	-221	8,775	-2.52%	大賣/鉅額交易
2019/01/03	2	75.45	4	76.68	74.50	-2	8,883	-0.02%
2019/01/02	15	78.85	3	78.93	77.00	12	8,866	0.14%
2018/12/28	11	77.09	9	76.44	76.40	2	8,741	0.02%
2018/12/27	13	76.33	17	76.69	76.60	-4	8,787	-0.05%
2018/12/26	12	73.71	0	0.00	72.30	12	8,530	0.14%
2018/12/25	14	74.96	17	74.82	75.50	-3	8,393	-0.04%
2018/12/24	13	72.77	10	76.26	74.70	3	8,280	0.04%
2018/12/22	0	0.00	1	71.20	70.10	-1	8,043	-0.01%
2018/12/19	1	69.30	0	0.00	69.30	1	8,131	0.01%
2018/12/14	1	69.50	0	0.00	69.50	1	8,282	0.01%
2018/12/12	10	68.10	10	68.60	68.60	0	8,219	0.00%
2018/12/11	20	68.20	20	67.50	67.50	0	8,194	0.00%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	2	70.95	70.60	-2	8,301	-0.02%
2018/12/06	4	70.20	4	69.50	68.60	0	8,443	0.00%
2018/12/05	11	72.27	10	71.40	71.40	1	8,612	0.01%
2018/12/03	1	75.20	0	0.00	75.20	1	8,688	0.01%
2018/11/30	0	0.00	2	73.50	72.50	-2	8,624	-0.02%
2018/11/29	0	0.00	2	70.35	70.70	-2	8,499	-0.02%
2018/11/28	1	65.50	1	67.80	67.80	0	8,339	0.00%
2018/11/27	11	65.04	10	64.40	64.40	1	8,197	0.01%
2018/11/26	10	66.10	10	66.00	66.00	0	8,058	0.00%
2018/11/23	3	66.87	2	66.60	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	66.60	66.60	-1	8,058	-0.01%
2018/11/21	2	64.95	1	65.00	65.00	1	8,068	0.01%
2018/11/19	5	65.90	5	65.70	65.50	0	8,024	0.00%
2018/11/16	22	66.11	20	64.20	64.20	2	7,966	0.03%
2018/11/15	1	70.00	0	0.00	70.00	1	7,692	0.01%
2018/11/14	0	0.00	1	72.90	72.90	-1	7,685	-0.01%
2018/11/13	3	71.93	0	0.00	72.80	3	7,718	0.04%
2018/11/12	0	0.00	1	74.60	74.60	-1	7,777	-0.01%
2018/11/09	1	73.00	2	72.90	73.50	-1	7,805	-0.01%
2018/11/08	1	73.90	1	74.00	73.90	0	8,078	0.00%
2018/11/07	1	74.00	2	74.80	74.80	-1	8,081	-0.01%
2018/11/06	0	0.00	1	72.20	72.40	-1	8,151	-0.01%
2018/11/02	5	73.04	2	72.60	72.90	3	8,138	0.04%
2018/11/01	7	68.99	8	70.94	70.50	-1	8,162	-0.01%
2018/10/31	4	66.78	13	68.05	68.30	-9	8,129	-0.11%
2018/10/30	3	64.47	0	0.00	64.80	3	8,041	0.04%
2018/10/29	1	67.70	1	69.10	66.70	0	8,015	0.00%
2018/10/26	0	0.00	1	66.40	65.50	-1	7,979	-0.01%
2018/10/25	1	65.10	0	0.00	65.50	1	8,076	0.01%
2018/10/23	12	69.02	10	68.00	68.00	2	8,110	0.02%
2018/10/22	10	69.00	10	71.20	70.50	0	8,101	0.00%
2018/10/19	7	68.77	3	69.67	70.30	4	8,127	0.05%
2018/10/18	32	72.75	30	71.60	71.60	2	8,123	0.02%
2018/10/17	2	74.80	2	75.00	74.60	0	8,283	0.00%
2018/10/16	0	0.00	5	75.44	75.20	-5	8,307	-0.06%
2018/10/15	15	75.58	10	74.50	74.90	5	8,439	0.06%
2018/10/12	14	73.77	12	74.95	76.10	2	8,542	0.02%
2018/10/11	2	72.70	0	0.00	74.40	2	8,616	0.02%
2018/10/09	21	79.21	22	77.49	77.40	-1	8,465	-0.01%
2018/10/08	2	80.40	3	79.87	80.20	-1	8,437	-0.01%
2018/10/05	1	77.80	0	0.00	77.80	1	8,467	0.01%
2018/10/04	0	0.00	1	82.20	82.10	-1	8,460	-0.01%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	5	81.96	4	82.40	82.50	1	8,877	0.01%
2018/09/27	2	82.30	2	82.70	82.50	0	8,856	0.00%
2018/09/26	1	84.10	2	85.90	84.30	-1	8,864	-0.01%
2018/09/25	2	85.00	0	0.00	84.60	2	8,964	0.02%
2018/09/21	1	83.40	0	0.00	83.40	1	9,017	0.01%
2018/09/20	0	0.00	5	86.10	85.80	-5	8,961	-0.06%
2018/09/18	2	86.05	2	86.50	85.90	0	9,188	0.00%
2018/09/14	1	87.60	1	88.20	88.70	0	9,410	0.00%
2018/09/13	6	86.07	6	86.17	85.30	0	9,484	0.00%
2018/09/12	10	88.88	5	87.54	86.50	5	9,467	0.05%
2018/09/11	6	89.87	2	89.70	89.80	4	9,351	0.04%
2018/09/10	0	0.00	5	93.60	93.60	-5	9,337	-0.05%
2018/09/07	6	97.03	5	99.00	97.30	1	9,473	0.01%
2018/09/06	19	101.63	7	101.07	100.50	12	9,475	0.13%
2018/09/05	5	106.40	2	105.00	105.00	3	9,455	0.03%
2018/09/04	9	107.89	6	108.00	107.50	3	9,426	0.03%
2018/09/03	0	0.00	16	107.94	107.50	-16	9,453	-0.17%
2018/08/31	3	105.00	3	106.50	106.50	0	9,591	0.00%
2018/08/30	3	104.50	3	106.00	104.50	0	9,741	0.00%
2018/08/29	0	0.00	3	106.50	107.00	-3	9,744	-0.03%
2018/08/28	7	106.64	5	106.80	104.50	2	9,793	0.02%
2018/08/27	6	103.58	9	103.78	104.00	-3	9,738	-0.03%
2018/08/23	3	98.27	4	99.73	100.00	-1	9,761	-0.01%
2018/08/22	1	97.30	4	97.45	95.80	-3	9,726	-0.03%
2018/08/21	2	99.40	0	0.00	99.90	2	9,599	0.02%
2018/08/20	2	102.00	2	99.20	99.50	0	9,559	0.00%
2018/08/17	1	103.00	2	103.50	100.50	-1	9,645	-0.01%
2018/08/16	0	0.00	6	99.53	99.50	-6	9,627	-0.06%
2018/08/15	8	98.05	3	98.60	99.70	5	9,689	0.05%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	13	102.00	1	106.00	100.50	12	9,527	0.13%
2018/08/09	1	104.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	3	104.50	9	105.39	107.00	-6	9,995	-0.06%
2018/08/07	5	101.20	2	102.75	101.50	3	10,030	0.03%
2018/08/03	16	105.94	0	0.00	105.50	16	10,122	0.16%
2018/08/02	7	106.64	7	106.71	106.50	0	10,221	0.00%
2018/08/01	3	109.67	10	109.35	110.50	-7	10,233	-0.07%
2018/07/31	0	0.00	2	106.50	105.00	-2	10,093	-0.02%
2018/07/30	5	103.00	3	104.50	103.00	2	10,099	0.02%
2018/07/27	0	0.00	3	108.67	108.00	-3	10,083	-0.03%
2018/07/26	5	106.50	2	108.25	106.50	3	10,131	0.03%
2018/07/25	18	109.53	3	109.17	107.00	15	10,054	0.15%
2018/07/24	19	108.76	20	109.63	110.00	-1	9,871	-0.01%
2018/07/23	6	102.58	15	102.43	103.00	-9	9,592	-0.09%
2018/07/20	29	101.55	19	100.55	98.90	10	9,624	0.10%
2018/07/19	25	100.08	23	101.22	101.00	2	9,509	0.02%
2018/07/18	17	103.88	32	102.61	105.00	-15	9,391	-0.16%
2018/07/17	4	97.95	0	0.00	97.50	4	9,293	0.04%
2018/07/16	9	100.00	11	101.27	100.50	-2	9,304	-0.02%
2018/07/13	3	98.30	14	99.37	101.00	-11	9,329	-0.12%
2018/07/12	4	95.93	4	96.40	96.20	0	9,309	0.00%
2018/07/11	12	97.92	12	98.77	98.20	0	9,312	0.00%
2018/07/10	21	97.40	1	97.10	97.60	20	9,309	0.21%
2018/07/09	1	94.20	2	93.90	95.00	-1	9,253	-0.01%
2018/07/06	21	96.08	24	97.25	98.20	-3	9,131	-0.03%
2018/07/04	6	93.47	2	92.60	92.50	4	9,121	0.04%
2018/07/03	0	0.00	1	95.50	96.00	-1	9,212	-0.01%
2018/07/02	5	96.00	6	94.97	94.30	-1	9,192	-0.01%
2018/06/29	11	93.75	16	94.34	94.20	-5	9,571	-0.05%
2018/06/28	2	97.10	0	0.00	96.40	2	9,432	0.02%
2018/06/27	8	97.34	10	99.44	96.20	-2	9,532	-0.02%
2018/06/26	6	99.08	1	97.70	99.80	5	9,472	0.05%
2018/06/25	2	98.50	0	0.00	98.80	2	9,456	0.02%
2018/06/22	3	98.83	1	101.50	100.00	2	9,568	0.02%
2018/06/21	28	105.39	26	106.71	104.50	2	9,624	0.02%
2018/06/20	25	110.36	24	111.75	106.00	1	9,529	0.01%
2018/06/19	16	110.31	17	111.50	114.50	-1	9,524	-0.01%
2018/06/15	6	108.42	15	109.13	107.50	-9	9,468	-0.10%
2018/06/14	4	109.63	3	111.67	109.00	1	9,268	0.01%
2018/06/13	4	111.63	1	113.00	112.00	3	9,201	0.03%
2018/06/11	9	116.39	0	0.00	117.00	9	9,210	0.10%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	3	116.33	5	115.20	115.00	-2	9,064	-0.02%
2018/06/05	1	123.50	4	127.25	124.50	-3	8,994	-0.03%
2018/06/04	1	124.50	2	123.50	123.50	-1	9,143	-0.01%
2018/06/01	1	126.00	2	126.50	126.50	-1	9,426	-0.01%
2018/05/31	1	124.00	1	125.00	125.00	0	9,439	0.00%
2018/05/30	1	124.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	127.50	5	125.60	127.00	-3	9,324	-0.03%
2018/05/28	4	123.63	6	123.67	124.50	-2	9,462	-0.02%
2018/05/25	5	126.60	4	124.00	124.50	1	9,473	0.01%
2018/05/24	1	128.00	2	126.50	128.50	-1	9,433	-0.01%
2018/05/23	1	126.00	5	129.60	129.50	-4	9,415	-0.04%
2018/05/22	1	124.00	1.3	123.25	126.00	-0.3	9,413	0.00%
2018/05/21	2	123.50	2	125.00	124.00	0	9,527	0.00%
2018/05/18	5	119.80	5.3	121.19	122.00	-0.3	9,512	0.00%
2018/05/17	3	117.00	4	119.75	118.50	-1	9,496	-0.01%
2018/05/16	0	0.00	1	115.00	114.00	-1	9,388	-0.01%
2018/05/15	2	110.50	0	0.00	111.50	2	9,434	0.02%
2018/05/14	0	0.00	16	108.91	110.50	-16	9,535	-0.17%
2018/05/10	6	102.83	6	104.17	103.00	0	9,565	0.00%
2018/05/09	2	100.25	5	100.12	100.00	-3	9,583	-0.03%
2018/05/08	22	98.33	0	0.00	98.40	22	9,656	0.23%
2018/05/07	5	99.84	8	99.56	99.10	-3	10,020	-0.03%
2018/05/04	46	97.08	3	97.90	97.40	43	10,229	0.42%
2018/05/03	0	0.00	5.3	97.63	97.00	-5.3	10,257	-0.05%
2018/05/02	0	0.00	3	92.93	94.10	-3	10,254	-0.03%
2018/04/30	2	93.15	0	0.00	93.40	2	10,576	0.02%
2018/04/27	1	93.80	0	0.00	93.60	1	10,629	0.01%
2018/04/26	2	91.65	4	91.55	90.20	-2	10,666	-0.02%
2018/04/25	5	89.22	2	90.70	88.90	3	10,648	0.03%
2018/04/24	1	93.10	2	93.10	92.00	-1	10,764	-0.01%
2018/04/23	0	0.00	1	96.00	96.00	-1	10,927	-0.01%
2018/04/20	5	94.96	1	95.20	95.20	4	11,056	0.04%
2018/04/19	3	94.90	3	95.67	95.00	0	11,030	0.00%
2018/04/18	6	94.93	3	94.17	94.00	3	11,033	0.03%
2018/04/17	11	94.42	7	93.93	95.00	4	11,163	0.04%
2018/04/16	2	95.80	0	0.00	95.80	2	11,113	0.02%
2018/04/13	1	102.00	0.3	100.50	100.50	0.7	11,069	0.01%
2018/04/12	1	100.50	1	101.50	100.50	0	11,138	0.00%
2018/04/11	0	0.00	3	100.00	100.50	-3	11,284	-0.03%
2018/04/10	6	99.58	3	98.50	98.60	3	11,379	0.03%
2018/04/09	0	0.00	1	99.10	99.30	-1	11,681	-0.01%
2018/04/03	7	100.93	1	100.50	101.50	6	11,672	0.05%
2018/04/02	2	99.20	10	101.98	101.50	-8	11,801	-0.07%
2018/03/31	0	0.00	1	95.80	95.20	-1	11,346	-0.01%
2018/03/30	6	96.97	4	98.08	95.60	2	11,347	0.02%
2018/03/29	2	98.75	2	97.90	97.70	0	11,124	0.00%
2018/03/28	2	97.65	1	99.30	97.80	1	11,032	0.01%
2018/03/27	3	99.27	7	99.74	98.50	-4	10,887	-0.04%
2018/03/26	0	0.00	10	92.76	97.30	-10	10,663	-0.09%
2018/03/23	2	90.30	6	91.25	90.10	-4	10,453	-0.04%
2018/03/22	1	94.10	8	94.44	94.50	-7	10,400	-0.07%
2018/03/21	4	92.70	8	92.26	92.80	-4	10,257	-0.04%
2018/03/20	5	88.60	0	0.00	89.00	5	10,117	0.05%
2018/03/19	2	89.50	0	0.00	89.50	2	10,118	0.02%
2018/03/16	3	91.27	3	91.50	90.50	0	10,112	0.00%
2018/03/15	1	89.50	5	90.62	90.80	-4	10,092	-0.04%
2018/03/14	4	89.45	3	88.80	89.00	1	10,066	0.01%
2018/03/13	2	89.70	2	90.90	89.30	0	10,089	0.00%
2018/03/12	4	89.38	2	90.40	90.00	2	10,033	0.02%
2018/03/09	1	90.10	3.1	89.07	90.10	-2.1	9,985	-0.02%
2018/03/08	12	92.67	4	92.63	90.10	8	9,970	0.08%
2018/03/07	0	0.00	16	89.41	90.90	-16	9,746	-0.16%
2018/03/06	7	87.00	1	87.00	87.20	6	9,466	0.06%
2018/03/05	3	86.97	6	86.57	86.00	-3	9,477	-0.03%
2018/03/02	6	87.17	0	0.00	87.10	6	9,455	0.06%
2018/03/01	0	0.00	16	88.41	89.90	-16	9,371	-0.17%
2018/02/27	4	86.28	0	0.00	85.50	4	9,187	0.04%
2018/02/26	1	86.80	2	87.80	87.50	-1	9,155	-0.01%
2018/02/23	3	86.67	2	86.15	86.00	1	9,145	0.01%
2018/02/22	10	86.41	1	85.00	85.00	9	9,121	0.10%
2018/02/21	6	89.63	9	89.20	89.20	-3	9,026	-0.03%
2018/02/12	3	85.87	2	85.90	85.40	1	8,845	0.01%
2018/02/09	7	86.16	0	0.00	85.40	7	8,839	0.08%
2018/02/08	3	88.07	3	87.27	88.10	0	8,628	0.00%
2018/02/07	14	87.54	15	87.51	87.40	-1	8,567	-0.01%
2018/02/06	12	83.78	10	82.64	83.90	2	8,403	0.02%
2018/02/05	8	88.58	4	90.38	89.90	4	8,273	0.05%
2018/02/02	3	95.83	10	95.20	94.60	-7	8,248	-0.08%
2018/02/01	5	96.98	7	96.89	94.70	-2	8,603	-0.02%
2018/01/31	9	93.99	34	97.22	96.30	-25	8,544	-0.29%
2018/01/30	16	98.99	1	98.60	96.70	15	8,430	0.18%
2018/01/29	1	102.00	9	101.47	104.50	-8	8,080	-0.10%
2018/01/26	1	94.70	3	94.63	95.40	-2	7,808	-0.03%
2018/01/25	0	0.00	2.7	92.94	93.40	-2.7	7,751	-0.03%
2018/01/24	5	94.58	52	94.78	92.40	-47	7,673	-0.61%
2018/01/23	14	91.08	10	90.43	90.60	4	7,387	0.05%
2018/01/22	9	89.74	12	89.30	89.80	-3	7,331	-0.04%
2018/01/19	4	90.33	7	91.51	90.00	-3	7,290	-0.04%
2018/01/18	18	91.58	6	91.05	89.90	12	7,214	0.17%
2018/01/17	3	91.93	2	92.05	92.30	1	7,074	0.01%
2018/01/16	7	90.23	13	90.02	89.90	-6	6,985	-0.09%
2018/01/15	2	87.50	0	0.00	87.30	2	6,936	0.03%
2018/01/12	3	87.63	0	0.00	87.60	3	7,214	0.04%
2018/01/11	6	88.45	5	89.24	89.60	1	7,229	0.01%
2018/01/10	3	86.53	3	86.30	85.10	0	7,200	0.00%
2018/01/09	6	87.18	6	88.30	88.10	0	7,464	0.00%
2018/01/08	1	87.60	5	89.54	88.70	-4	7,671	-0.05%
2018/01/05	2	87.85	1	88.20	88.60	1	7,558	0.01%
2018/01/04	4	86.30	5	86.32	86.20	-1	7,414	-0.01%
2018/01/03	4	84.35	32	82.51	85.00	-28	7,211	-0.39%
2018/01/02	11	79.88	14	79.37	79.90	-3	6,802	-0.04%